Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-02 | 232.72 |
| 2025-09-01 | 226.54 |
| 2025-08-29 | 230.82 |
| 2025-08-28 | 236.52 |
| 2025-08-27 | 226.06 |
| 2025-08-26 | 231.77 |
| 2025-08-25 | 237.47 |
| 2025-08-22 | 243.18 |
| 2025-08-21 | 247.93 |
| 2025-08-20 | 249.35 |
| 2025-08-19 | 245.08 |
| 2025-08-18 | 245.55 |
| 2025-08-15 | 245.55 |
| 2025-08-14 | 251.73 |
| 2025-08-13 | 259.34 |
| 2025-08-12 | 262.66 |
| 2025-08-11 | 256.01 |
| 2025-08-08 | 257.44 |
| 2025-08-07 | 257.44 |
| 2025-08-06 | 253.63 |
| 2025-08-05 | 260.76 |
| 2025-08-04 | 249.83 |
| 2025-08-01 | 246.50 |
| 2025-07-31 | 247.45 |
| 2025-07-30 | 248.88 |
| 2025-07-29 | 249.35 |
| 2025-07-28 | 256.96 |
| 2025-07-25 | 256.48 |
| 2025-07-24 | 262.66 |
| 2025-07-23 | 264.09 |
| 2025-07-22 | 256.48 |
| 2025-07-21 | 262.19 |
| 2025-07-18 | 260.29 |
| 2025-07-17 | 256.96 |
| 2025-07-16 | 259.81 |
| 2025-07-15 | 263.61 |
| 2025-07-14 | 278.35 |
| 2025-07-11 | 272.17 |
| 2025-07-10 | 280.25 |
| 2025-07-09 | 266.94 |
| 2025-07-08 | 269.79 |
| 2025-07-07 | 272.65 |
| 2025-07-04 | 268.84 |
| 2025-07-03 | 266.47 |
| 2025-07-02 | 265.52 |
| 2025-06-30 | 255.53 |
| 2025-06-27 | 264.09 |
| 2025-06-26 | 268.84 |
| 2025-06-25 | 271.22 |
| 2025-06-24 | 265.12 |
| 2025-06-23 | 262.80 |
| 2025-06-20 | 262.80 |
| 2025-06-19 | 259.55 |
| 2025-06-18 | 260.01 |
| 2025-06-17 | 253.06 |
| 2025-06-16 | 250.27 |
| 2025-06-13 | 247.49 |
| 2025-06-12 | 242.38 |
| 2025-06-11 | 243.78 |
| 2025-06-10 | 237.28 |
| 2025-06-09 | 234.96 |
| 2025-06-06 | 234.50 |
| 2025-06-05 | 232.64 |
| 2025-06-04 | 229.39 |
| 2025-06-03 | 230.79 |
| 2025-06-02 | 213.62 |
| 2025-05-30 | 220.58 |
| 2025-05-29 | 215.01 |
| 2025-05-28 | 210.37 |
| 2025-05-27 | 208.05 |
| 2025-05-26 | 208.52 |
| 2025-05-23 | 213.16 |
| 2025-05-22 | 212.69 |
| 2025-05-21 | 206.66 |
| 2025-05-20 | 202.95 |
| 2025-05-19 | 199.70 |
| 2025-05-16 | 200.63 |
| 2025-05-15 | 204.81 |
| 2025-05-14 | 205.73 |
| 2025-05-13 | 199.70 |
| 2025-05-12 | 193.67 |
| 2025-05-09 | 190.42 |
| 2025-05-08 | 186.25 |
| 2025-05-07 | 186.25 |
| 2025-05-06 | 184.39 |
| 2025-05-02 | 182.07 |
| 2025-04-30 | 184.39 |
| 2025-04-29 | 182.07 |
| 2025-04-28 | 184.39 |
| 2025-04-25 | 182.07 |
| 2025-04-24 | 183.00 |
| 2025-04-23 | 182.54 |
| 2025-04-22 | 184.86 |
| 2025-04-17 | 181.61 |
| 2025-04-16 | 180.22 |
| 2025-04-15 | 181.15 |
| 2025-04-14 | 178.83 |
| 2025-04-11 | 174.65 |
| 2025-04-10 | 164.44 |
| 2025-04-09 | 160.73 |
| 2025-04-08 | 163.05 |
| 2025-04-07 | 157.95 |
| 2025-04-03 | 185.32 |
| 2025-04-02 | 187.18 |
| 2025-04-01 | 187.18 |
| 2025-03-31 | 182.54 |
| 2025-03-28 | 180.22 |
| 2025-03-27 | 183.47 |
| 2025-03-26 | 184.39 |
| 2025-03-25 | 187.64 |
| 2025-03-24 | 189.50 |
| 2025-03-21 | 186.71 |
| 2025-03-20 | 189.96 |
| 2025-03-19 | 193.67 |
| 2025-03-18 | 193.67 |
| 2025-03-17 | 188.57 |
| 2025-03-14 | 188.10 |
| 2025-03-13 | 178.83 |
| 2025-03-12 | 178.36 |
| 2025-03-11 | 172.33 |
| 2025-03-10 | 170.94 |
| 2025-03-07 | 173.72 |
| 2025-03-06 | 172.79 |
| 2025-03-05 | 175.58 |
| 2025-03-04 | 170.01 |
| 2025-03-03 | 169.55 |
| 2025-02-28 | 165.37 |
| 2025-02-27 | 168.16 |
| 2025-02-26 | 167.23 |
| 2025-02-25 | 159.80 |
| 2025-02-24 | 166.76 |
| 2025-02-21 | 165.37 |
| 2025-02-20 | 165.84 |
| 2025-02-19 | 164.44 |
| 2025-02-18 | 165.84 |
| 2025-02-17 | 164.44 |
| 2025-02-14 | 155.63 |
| 2025-02-13 | 157.02 |
| 2025-02-12 | 158.88 |
| 2025-02-11 | 154.24 |
| 2025-02-10 | 153.77 |
| 2025-02-07 | 157.48 |
| 2025-02-06 | 157.02 |
| 2025-02-05 | 157.02 |
| 2025-02-04 | 153.77 |
| 2025-02-03 | 153.77 |
| 2025-01-28 | 157.95 |
| 2025-01-27 | 157.02 |
| 2025-01-24 | 154.24 |
| 2025-01-23 | 153.77 |
| 2025-01-22 | 149.13 |
| 2025-01-21 | 151.92 |
| 2025-01-20 | 149.13 |
| 2025-01-17 | 143.57 |
| 2025-01-16 | 147.74 |
| 2025-01-15 | 144.03 |
| 2025-01-14 | 139.86 |
| 2025-01-13 | 139.86 |
| 2025-01-10 | 141.71 |
| 2025-01-09 | 144.96 |
| 2025-01-08 | 144.96 |
| 2025-01-07 | 143.57 |
| 2025-01-06 | 144.03 |
| 2025-01-03 | 144.03 |
| 2025-01-02 | 143.57 |
| 2024-12-31 | 149.13 |
| 2024-12-30 | 149.13 |
| 2024-12-27 | 147.28 |
| 2024-12-24 | 144.03 |
| 2024-12-23 | 137.07 |
| 2024-12-20 | 131.50 |
| 2024-12-19 | 130.58 |
| 2024-12-18 | 131.97 |
| 2024-12-17 | 128.26 |
| 2024-12-16 | 129.18 |
| 2024-12-13 | 129.18 |
| 2024-12-12 | 132.90 |
| 2024-12-11 | 131.50 |
| 2024-12-10 | 124.67 |
| 2024-12-09 | 127.25 |
| 2024-12-06 | 122.53 |
| 2024-12-05 | 120.39 |
| 2024-12-04 | 119.10 |
| 2024-12-03 | 116.53 |
| 2024-12-02 | 113.10 |
| 2024-11-29 | 112.67 |
| 2024-11-28 | 112.24 |
| 2024-11-27 | 116.10 |
| 2024-11-26 | 113.10 |
| 2024-11-25 | 112.24 |
| 2024-11-22 | 112.67 |
| 2024-11-21 | 114.81 |
| 2024-11-20 | 116.53 |
| 2024-11-19 | 117.38 |
| 2024-11-18 | 116.10 |
| 2024-11-15 | 110.09 |
| 2024-11-14 | 109.24 |
| 2024-11-13 | 110.09 |
| 2024-11-12 | 109.24 |
| 2024-11-11 | 111.38 |
| 2024-11-08 | 116.96 |
| 2024-11-07 | 119.96 |
| 2024-11-06 | 114.81 |
| 2024-11-05 | 116.53 |
| 2024-11-04 | 112.24 |
| 2024-11-01 | 111.38 |
| 2024-10-31 | 107.95 |
| 2024-10-30 | 109.24 |
| 2024-10-29 | 113.52 |
| 2024-10-28 | 115.24 |
| 2024-10-25 | 116.53 |
| 2024-10-24 | 118.24 |
| 2024-10-23 | 116.10 |
| 2024-10-22 | 115.67 |
| 2024-10-21 | 115.67 |
| 2024-10-18 | 119.96 |
| 2024-10-17 | 116.10 |
| 2024-10-16 | 119.96 |
| 2024-10-15 | 115.67 |
| 2024-10-14 | 122.53 |
| 2024-10-10 | 119.53 |
| 2024-10-09 | 113.52 |
| 2024-10-08 | 119.96 |
| 2024-10-07 | 134.11 |
| 2024-10-04 | 127.25 |
| 2024-10-03 | 119.96 |
| 2024-10-02 | 122.53 |
| 2024-09-30 | 112.67 |
| 2024-09-27 | 112.24 |
| 2024-09-26 | 115.24 |
| 2024-09-25 | 108.81 |
| 2024-09-24 | 107.95 |
| 2024-09-23 | 99.38 |
| 2024-09-20 | 96.37 |
| 2024-09-19 | 93.37 |
| 2024-09-17 | 93.37 |
| 2024-09-16 | 91.23 |
| 2024-09-13 | 90.37 |
| 2024-09-12 | 87.80 |
| 2024-09-11 | 85.23 |
| 2024-09-10 | 88.66 |
| 2024-09-09 | 89.09 |
| 2024-09-05 | 91.66 |
| 2024-09-04 | 93.80 |
| 2024-09-03 | 92.52 |
| 2024-09-02 | 94.66 |
| 2024-08-30 | 93.37 |
| 2024-08-29 | 95.95 |
| 2024-08-28 | 110.09 |
| 2024-08-27 | 112.24 |
| 2024-08-26 | 110.95 |
| 2024-08-23 | 110.52 |
| 2024-08-22 | 110.52 |
| 2024-08-21 | 107.95 |
| 2024-08-20 | 109.67 |
| 2024-08-19 | 108.81 |
| 2024-08-16 | 104.52 |
| 2024-08-15 | 101.09 |
| 2024-08-14 | 98.52 |
| 2024-08-13 | 97.23 |
| 2024-08-12 | 97.23 |
| 2024-08-09 | 95.52 |
| 2024-08-08 | 93.80 |
| 2024-08-07 | 94.66 |
| 2024-08-06 | 92.09 |
| 2024-08-05 | 94.66 |
| 2024-08-02 | 101.52 |
| 2024-08-01 | 101.52 |
| 2024-07-31 | 100.66 |
| 2024-07-30 | 98.95 |
| 2024-07-29 | 98.95 |
| 2024-07-26 | 94.66 |
| 2024-07-25 | 94.23 |
| 2024-07-24 | 99.80 |
| 2024-07-23 | 97.23 |
| 2024-07-22 | 95.09 |
| 2024-07-19 | 94.66 |
| 2024-07-18 | 98.95 |
| 2024-07-17 | 99.38 |
| 2024-07-16 | 101.09 |
| 2024-07-15 | 104.52 |
| 2024-07-12 | 104.95 |
| 2024-07-11 | 99.38 |
| 2024-07-10 | 100.66 |
| 2024-07-09 | 99.38 |
| 2024-07-08 | 100.66 |
| 2024-07-05 | 101.52 |
| 2024-07-04 | 107.52 |
| 2024-07-03 | 88.29 |
| 2024-07-02 | 90.12 |
| 2024-06-28 | 83.53 |
| 2024-06-27 | 82.43 |
| 2024-06-26 | 82.06 |
| 2024-06-25 | 82.43 |
| 2024-06-24 | 82.43 |
| 2024-06-21 | 82.79 |
| 2024-06-20 | 84.63 |
| 2024-06-19 | 82.43 |
| 2024-06-18 | 78.40 |
| 2024-06-17 | 72.90 |
| 2024-06-14 | 72.54 |
| 2024-06-13 | 71.07 |
| 2024-06-12 | 71.07 |
| 2024-06-11 | 72.54 |
| 2024-06-07 | 76.57 |
| 2024-06-06 | 74.74 |
| 2024-06-05 | 74.74 |
| 2024-06-04 | 76.20 |
| 2024-06-03 | 76.57 |
| 2024-05-31 | 74.74 |
| 2024-05-30 | 74.37 |
| 2024-05-29 | 78.77 |
| 2024-05-28 | 82.79 |
| 2024-05-27 | 82.79 |
| 2024-05-24 | 81.33 |
| 2024-05-23 | 81.70 |
| 2024-05-22 | 83.89 |
| 2024-05-21 | 83.53 |
| 2024-05-20 | 84.63 |
| 2024-05-17 | 85.36 |
| 2024-05-16 | 83.89 |
| 2024-05-14 | 78.77 |
| 2024-05-13 | 79.50 |
| 2024-05-10 | 78.03 |
| 2024-05-09 | 69.61 |
| 2024-05-08 | 68.14 |
| 2024-05-07 | 68.51 |
| 2024-05-06 | 67.78 |
| 2024-05-03 | 65.58 |
| 2024-05-02 | 63.75 |
| 2024-04-30 | 68.51 |
| 2024-04-29 | 63.75 |
| 2024-04-26 | 60.82 |
| 2024-04-25 | 61.91 |
| 2024-04-24 | 59.72 |
| 2024-04-23 | 57.88 |
| 2024-04-22 | 58.62 |
| 2024-04-19 | 60.82 |
| 2024-04-18 | 60.45 |
| 2024-04-17 | 57.52 |
| 2024-04-16 | 52.76 |
| 2024-04-15 | 54.22 |
| 2024-04-12 | 52.76 |
| 2024-04-11 | 53.86 |
| 2024-04-10 | 53.86 |
| 2024-04-09 | 54.22 |
| 2024-04-08 | 53.86 |
| 2024-04-05 | 51.66 |
| 2024-04-03 | 54.22 |
| 2024-04-02 | 53.49 |
| 2024-03-28 | 52.76 |
| 2024-03-27 | 53.86 |
| 2024-03-26 | 53.49 |
| 2024-03-25 | 52.39 |
| 2024-03-22 | 53.49 |
| 2024-03-21 | 53.49 |
| 2024-03-20 | 52.39 |
| 2024-03-19 | 51.29 |
| 2024-03-18 | 52.39 |
| 2024-03-15 | 51.66 |
| 2024-03-14 | 52.76 |
| 2024-03-13 | 52.02 |
| 2024-03-12 | 53.86 |
| 2024-03-11 | 53.49 |
| 2024-03-08 | 53.86 |
| 2024-03-07 | 53.86 |
| 2024-03-06 | 53.12 |
| 2024-03-05 | 52.76 |
| 2024-03-04 | 53.49 |
| 2024-03-01 | 53.49 |
| 2024-02-29 | 52.76 |
| 2024-02-28 | 53.12 |
| 2024-02-27 | 54.95 |
| 2024-02-26 | 56.79 |
| 2024-02-23 | 57.15 |
| 2024-02-22 | 55.69 |
| 2024-02-21 | 53.86 |
| 2024-02-20 | 50.56 |
| 2024-02-19 | 49.09 |
| 2024-02-16 | 46.16 |
| 2024-02-15 | 43.96 |
| 2024-02-14 | 45.06 |
| 2024-02-09 | 42.87 |
| 2024-02-08 | 44.33 |
| 2024-02-07 | 47.26 |
| 2024-02-06 | 46.53 |
| 2024-02-05 | 42.50 |
| 2024-02-02 | 42.87 |
| 2024-02-01 | 42.87 |
| 2024-01-31 | 41.77 |
| 2024-01-30 | 40.67 |
| 2024-01-29 | 43.60 |
| 2024-01-26 | 39.94 |
| 2024-01-25 | 40.67 |
| 2024-01-24 | 39.20 |
| 2024-01-23 | 33.34 |
| 2024-01-22 | 29.68 |
| 2024-01-19 | 33.71 |
| 2024-01-18 | 31.88 |
| 2024-01-17 | 31.14 |
| 2024-01-16 | 36.64 |
| 2024-01-15 | 37.00 |
| 2024-01-12 | 37.37 |
| 2024-01-11 | 35.91 |
| 2024-01-10 | 37.00 |
| 2024-01-09 | 35.91 |
| 2024-01-08 | 35.54 |
| 2024-01-05 | 38.10 |
| 2024-01-04 | 35.54 |
| 2024-01-03 | 33.71 |
| 2024-01-02 | 33.34 |
| 2023-12-29 | 34.81 |
| 2023-12-28 | 34.07 |
| 2023-12-27 | 32.61 |
| 2023-12-22 | 30.78 |
| 2023-12-21 | 30.41 |
| 2023-12-20 | 28.95 |
| 2023-12-19 | 29.31 |
| 2023-12-18 | 30.78 |
| 2023-12-15 | 31.14 |
| 2023-12-14 | 29.31 |
| 2023-12-13 | 29.68 |
| 2023-12-12 | 30.78 |
| 2023-12-11 | 28.21 |
| 2023-12-08 | 30.04 |
| 2023-12-07 | 28.21 |
| 2023-12-06 | 28.95 |
| 2023-12-05 | 27.11 |
| 2023-12-04 | 28.58 |
| 2023-12-01 | 29.68 |
| 2023-11-30 | 29.31 |
| 2023-11-29 | 30.41 |
| 2023-11-28 | 31.51 |
| 2023-11-27 | 30.41 |
| 2023-11-24 | 30.78 |
| 2023-11-23 | 32.24 |
| 2023-11-22 | 30.78 |
| 2023-11-21 | 30.41 |
| 2023-11-20 | 30.78 |
| 2023-11-17 | 28.58 |
| 2023-11-16 | 30.78 |
| 2023-11-15 | 31.14 |
| 2023-11-14 | 27.48 |
| 2023-11-13 | 26.75 |
| 2023-11-10 | 26.38 |
| 2023-11-09 | 27.48 |
| 2023-11-08 | 27.85 |
| 2023-11-07 | 28.21 |
| 2023-11-06 | 30.04 |
| 2023-11-03 | 30.41 |
| 2023-11-02 | 29.31 |
| 2023-11-01 | 28.21 |
| 2023-10-31 | 27.85 |
| 2023-10-30 | 26.75 |
| 2023-10-27 | 31.14 |
| 2023-10-26 | 30.04 |
| 2023-10-25 | 29.31 |
| 2023-10-24 | 28.95 |
| 2023-10-20 | 30.41 |
| 2023-10-19 | 31.14 |
| 2023-10-18 | 35.17 |
| 2023-10-17 | 34.07 |
| 2023-10-16 | 32.97 |
| 2023-10-13 | 34.07 |
| 2023-10-12 | 35.54 |
| 2023-10-11 | 31.14 |
| 2023-10-10 | 30.78 |
| 2023-10-09 | 31.14 |
| 2023-10-06 | 30.04 |
| 2023-10-05 | 27.11 |
| 2023-10-04 | 28.21 |
| 2023-10-03 | 28.95 |
| 2023-09-29 | 33.34 |
| 2023-09-28 | 32.61 |
| 2023-09-27 | 34.07 |
| 2023-09-26 | 34.07 |
| 2023-09-25 | 35.17 |
| 2023-09-22 | 36.27 |
| 2023-09-21 | 34.07 |
| 2023-09-20 | 34.07 |
| 2023-09-19 | 34.81 |
| 2023-09-18 | 33.71 |
| 2023-09-15 | 32.97 |
| 2023-09-14 | 31.14 |
| 2023-09-13 | 29.68 |
| 2023-09-12 | 29.68 |
| 2023-09-11 | 30.41 |
| 2023-09-07 | 30.41 |
| 2023-09-06 | 31.51 |
| 2023-09-05 | 31.14 |
| 2023-09-04 | 32.97 |
| 2023-08-31 | 27.85 |
| 2023-08-30 | 28.95 |
| 2023-08-29 | 30.78 |
| 2023-08-28 | 28.58 |
| 2023-08-25 | 27.48 |
| 2023-08-24 | 26.38 |
| 2023-08-23 | 25.65 |
| 2023-08-22 | 26.01 |
| 2023-08-21 | 24.18 |
| 2023-08-18 | 27.11 |
| 2023-08-17 | 26.38 |
| 2023-08-16 | 26.38 |
| 2023-08-15 | 28.21 |
| 2023-08-14 | 27.85 |
| 2023-08-11 | 30.41 |
| 2023-08-10 | 32.97 |
| 2023-08-09 | 33.34 |
| 2023-08-08 | 32.61 |
| 2023-08-07 | 34.07 |
| 2023-08-04 | 34.44 |
| 2023-08-03 | 33.71 |
| 2023-08-02 | 33.34 |
| 2023-08-01 | 35.91 |
| 2023-07-31 | 37.74 |
| 2023-07-28 | 37.00 |
| 2023-07-27 | 36.64 |
| 2023-07-26 | 35.17 |
| 2023-07-25 | 36.64 |
| 2023-07-24 | 32.24 |
| 2023-07-21 | 33.71 |
| 2023-07-20 | 32.61 |
| 2023-07-19 | 32.61 |
| 2023-07-18 | 31.51 |
| 2023-07-14 | 34.44 |
| 2023-07-13 | 32.61 |
| 2023-07-12 | 30.78 |
| 2023-07-11 | 30.78 |
| 2023-07-10 | 30.41 |
| 2023-07-07 | 30.41 |
| 2023-07-06 | 31.14 |
| 2023-07-05 | 33.34 |
| 2023-07-04 | 34.81 |
| 2023-07-03 | 35.17 |
| 2023-06-30 | 34.81 |
| 2023-06-29 | 34.44 |
| 2023-06-28 | 34.81 |
| 2023-06-27 | 34.44 |
| 2023-06-26 | 32.61 |
| 2023-06-23 | 34.07 |
| 2023-06-21 | 35.07 |
| 2023-06-20 | 37.41 |
| 2023-06-19 | 37.41 |
| 2023-06-16 | 36.41 |
| 2023-06-15 | 37.74 |
| 2023-06-14 | 36.07 |
| 2023-06-13 | 38.07 |
| 2023-06-12 | 43.74 |
| 2023-06-09 | 45.08 |
| 2023-06-08 | 45.41 |
| 2023-06-07 | 42.74 |
| 2023-06-06 | 41.74 |
| 2023-06-05 | 40.74 |
| 2023-06-02 | 40.07 |
| 2023-06-01 | 37.74 |
| 2023-05-31 | 37.41 |
| 2023-05-30 | 39.07 |
| 2023-05-29 | 41.74 |
| 2023-05-25 | 41.08 |
| 2023-05-24 | 42.08 |
| 2023-05-23 | 44.74 |
| 2023-05-22 | 49.08 |
| 2023-05-19 | 47.08 |
| 2023-05-18 | 46.08 |
| 2023-05-17 | 42.74 |
| 2023-05-16 | 43.74 |
| 2023-05-15 | 44.08 |
| 2023-05-12 | 41.74 |
| 2023-05-11 | 44.41 |
| 2023-05-10 | 44.74 |
| 2023-05-09 | 51.08 |
| 2023-05-08 | 53.75 |
| 2023-05-05 | 45.08 |
| 2023-05-04 | 46.75 |
| 2023-05-03 | 41.41 |
| 2023-05-02 | 43.41 |
| 2023-04-28 | 41.41 |
| 2023-04-27 | 41.08 |
| 2023-04-26 | 41.41 |
| 2023-04-25 | 43.08 |
| 2023-04-24 | 38.41 |
| 2023-04-21 | 39.07 |
| 2023-04-20 | 40.74 |
| 2023-04-19 | 39.74 |
| 2023-04-18 | 40.74 |
| 2023-04-17 | 40.07 |
| 2023-04-14 | 38.74 |
| 2023-04-13 | 36.41 |
| 2023-04-12 | 36.07 |
| 2023-04-11 | 34.07 |
| 2023-04-06 | 33.07 |
| 2023-04-04 | 33.40 |
| 2023-04-03 | 32.40 |
| 2023-03-31 | 31.74 |
| 2023-03-30 | 31.74 |
| 2023-03-29 | 30.40 |
| 2023-03-28 | 29.74 |
| 2023-03-27 | 27.74 |
| 2023-03-24 | 28.74 |
| 2023-03-23 | 26.73 |
| 2023-03-22 | 25.40 |
| 2023-03-21 | 24.40 |
| 2023-03-20 | 25.07 |
| 2023-03-17 | 23.73 |
| 2023-03-16 | 22.40 |
| 2023-03-15 | 22.40 |
| 2023-03-14 | 20.73 |
| 2023-03-13 | 23.40 |
| 2023-03-10 | 22.07 |
| 2023-03-09 | 23.40 |
| 2023-03-08 | 25.07 |
| 2023-03-07 | 26.40 |
| 2023-03-06 | 25.40 |
| 2023-03-03 | 25.73 |
| 2023-03-02 | 25.07 |
| 2023-03-01 | 23.73 |
| 2023-02-28 | 21.06 |
| 2023-02-27 | 22.07 |
| 2023-02-24 | 23.40 |
| 2023-02-23 | 24.07 |
| 2023-02-22 | 24.73 |
| 2023-02-21 | 25.07 |
| 2023-02-20 | 25.73 |
| 2023-02-17 | 23.40 |
| 2023-02-16 | 23.73 |
| 2023-02-15 | 23.40 |
| 2023-02-14 | 25.40 |
| 2023-02-13 | 24.73 |
| 2023-02-10 | 24.40 |
| 2023-02-09 | 25.40 |
| 2023-02-08 | 25.73 |
| 2023-02-07 | 25.07 |
| 2023-02-06 | 23.40 |
| 2023-02-03 | 25.07 |
| 2023-02-02 | 26.73 |
| 2023-02-01 | 27.07 |
| 2023-01-31 | 26.07 |
| 2023-01-30 | 27.40 |
| 2023-01-27 | 28.74 |
| 2023-01-26 | 28.07 |
| 2023-01-20 | 26.73 |
| 2023-01-19 | 25.07 |
| 2023-01-18 | 24.73 |
| 2023-01-17 | 23.73 |
| 2023-01-16 | 24.07 |
| 2023-01-13 | 23.07 |
| 2023-01-12 | 21.06 |
| 2023-01-11 | 21.06 |
| 2023-01-10 | 20.40 |
| 2023-01-09 | 20.73 |
| 2023-01-06 | 19.73 |
| 2023-01-05 | 19.06 |
| 2023-01-04 | 18.73 |
| 2023-01-03 | 16.73 |
| 2022-12-30 | 15.40 |
| 2022-12-29 | 15.06 |
| 2022-12-28 | 15.73 |
| 2022-12-23 | 13.39 |
| 2022-12-22 | 13.73 |
| 2022-12-21 | 13.06 |
| 2022-12-20 | 13.06 |
| 2022-12-19 | 13.06 |
| 2022-12-16 | 14.06 |
| 2022-12-15 | 13.06 |
| 2022-12-14 | 14.06 |
| 2022-12-13 | 14.39 |
| 2022-12-12 | 14.39 |
| 2022-12-09 | 15.40 |
| 2022-12-08 | 14.39 |
| 2022-12-07 | 11.39 |
| 2022-12-06 | 14.06 |
| 2022-12-05 | 14.73 |
| 2022-12-02 | 13.39 |
| 2022-12-01 | 14.73 |
| 2022-11-30 | 15.40 |
| 2022-11-29 | 14.06 |
| 2022-11-28 | 9.73 |
| 2022-11-25 | 13.73 |
| 2022-11-24 | 10.73 |
| 2022-11-23 | 9.73 |
| 2022-11-22 | 8.72 |
| 2022-11-21 | 7.06 |
| 2022-11-18 | 6.72 |
| 2022-11-17 | 8.06 |
| 2022-11-16 | 8.39 |
| 2022-11-15 | 9.39 |
| 2022-11-14 | 8.06 |
| 2022-11-11 | 5.39 |
| 2022-11-10 | 2.39 |
| 2022-11-09 | 3.39 |
| 2022-11-08 | 2.39 |
| 2022-11-07 | 3.06 |
| 2022-11-04 | 0.39 |
| 2022-11-03 | -0.61 |
| 2022-11-02 | -0.28 |
| 2022-11-01 | -0.28 |
| 2022-10-31 | -1.28 |
| 2022-10-28 | 0.05 |
| 2022-10-27 | 0.39 |
| 2022-10-26 | 0.72 |
| 2022-10-25 | 1.72 |
| 2022-10-24 | 2.39 |
| 2022-10-21 | 6.39 |
| 2022-10-20 | 5.39 |
| 2022-10-19 | 4.39 |
| 2022-10-18 | 4.39 |
| 2022-10-17 | 3.72 |
| 2022-10-14 | 4.06 |
| 2022-10-13 | 3.39 |
| 2022-10-12 | 3.72 |
| 2022-10-11 | 3.39 |
| 2022-10-10 | 4.72 |
| 2022-10-07 | 3.39 |
| 2022-10-06 | 4.39 |
| 2022-10-05 | 5.72 |
| 2022-10-03 | 3.39 |
| 2022-09-30 | 4.06 |
| 2022-09-29 | 2.39 |
| 2022-09-28 | 5.06 |
| 2022-09-27 | 6.72 |
| 2022-09-26 | 7.39 |
| 2022-09-23 | 9.39 |
| 2022-09-22 | 9.06 |
| 2022-09-21 | 10.06 |
| 2022-09-20 | 10.06 |
| 2022-09-19 | 9.73 |
| 2022-09-16 | 10.39 |
| 2022-09-15 | 11.73 |
| 2022-09-14 | 11.73 |
| 2022-09-13 | 13.06 |
| 2022-09-09 | 12.39 |
| 2022-09-08 | 11.73 |
| 2022-09-07 | 12.06 |
| 2022-09-06 | 13.06 |
| 2022-09-05 | 13.06 |
| 2022-09-02 | 12.39 |
| 2022-09-01 | 13.39 |
| 2022-08-31 | 12.39 |
| 2022-08-30 | 12.73 |
| 2022-08-29 | 11.39 |
| 2022-08-26 | 10.73 |
| 2022-08-25 | 10.06 |
| 2022-08-24 | 8.72 |
| 2022-08-23 | 8.72 |
| 2022-08-22 | 10.39 |
| 2022-08-19 | 10.06 |
| 2022-08-18 | 9.06 |
| 2022-08-17 | 10.73 |
| 2022-08-16 | 9.06 |
| 2022-08-15 | 10.06 |
| 2022-08-12 | 11.39 |
| 2022-08-11 | 10.39 |
| 2022-08-10 | 9.06 |
| 2022-08-09 | 9.73 |
| 2022-08-08 | 10.06 |
| 2022-08-05 | 10.06 |
| 2022-08-04 | 9.39 |
| 2022-08-03 | 8.06 |
| 2022-08-02 | 8.06 |
| 2022-08-01 | 9.39 |
| 2022-07-29 | 9.39 |
| 2022-07-28 | 10.39 |
| 2022-07-27 | 10.06 |
| 2022-07-26 | 10.73 |
| 2022-07-25 | 9.39 |
| 2022-07-22 | 9.73 |
| 2022-07-21 | 9.39 |
| 2022-07-20 | 10.39 |
| 2022-07-19 | 10.06 |
| 2022-07-18 | 9.06 |
| 2022-07-15 | 7.39 |
| 2022-07-14 | 8.39 |
| 2022-07-13 | 10.73 |
| 2022-07-12 | 12.39 |
| 2022-07-11 | 13.39 |
| 2022-07-08 | 14.06 |
| 2022-07-07 | 12.73 |
| 2022-07-06 | 14.06 |
| 2022-07-05 | 16.40 |
| 2022-07-04 | 15.40 |
| 2022-06-30 | 17.06 |
| 2022-06-29 | 16.73 |
| 2022-06-28 | 17.06 |
| 2022-06-27 | 16.06 |
| 2022-06-24 | 14.27 |
| 2022-06-23 | 15.78 |
| 2022-06-22 | 15.78 |
| 2022-06-21 | 16.39 |
| 2022-06-20 | 14.87 |
| 2022-06-17 | 15.48 |
| 2022-06-16 | 14.87 |
| 2022-06-15 | 15.48 |
| 2022-06-14 | 15.18 |
| 2022-06-13 | 14.27 |
| 2022-06-10 | 15.18 |
| 2022-06-09 | 14.27 |
| 2022-06-08 | 14.57 |
| 2022-06-07 | 14.57 |
| 2022-06-06 | 14.57 |
| 2022-06-02 | 14.27 |
| 2022-06-01 | 14.87 |
| 2022-05-31 | 14.87 |
| 2022-05-30 | 13.67 |
| 2022-05-27 | 13.67 |
| 2022-05-26 | 13.36 |
| 2022-05-25 | 13.06 |
| 2022-05-24 | 12.46 |
| 2022-05-23 | 12.46 |
| 2022-05-20 | 12.15 |
| 2022-05-19 | 11.55 |
| 2022-05-18 | 10.34 |
| 2022-05-17 | 10.64 |
| 2022-05-16 | 9.74 |
| 2022-05-13 | 9.43 |
| 2022-05-12 | 8.83 |
| 2022-05-11 | 10.04 |
| 2022-05-10 | 10.04 |
| 2022-05-06 | 10.64 |
| 2022-05-05 | 12.76 |
| 2022-05-04 | 13.36 |
| 2022-05-03 | 12.76 |
| 2022-04-29 | 21.22 |
| 2022-04-28 | 21.22 |
| 2022-04-27 | 18.50 |
| 2022-04-26 | 17.60 |
| 2022-04-25 | 19.11 |
| 2022-04-22 | 22.43 |
| 2022-04-21 | 20.92 |
| 2022-04-20 | 20.62 |
| 2022-04-19 | 21.83 |
| 2022-04-14 | 23.04 |
| 2022-04-13 | 22.43 |
| 2022-04-12 | 21.83 |
| 2022-04-11 | 22.43 |
| 2022-04-08 | 23.04 |
| 2022-04-07 | 21.53 |
| 2022-04-06 | 22.43 |
| 2022-04-04 | 22.43 |
| 2022-04-01 | 21.22 |
| 2022-03-31 | 20.01 |
| 2022-03-30 | 19.11 |
| 2022-03-29 | 17.90 |
| 2022-03-28 | 18.20 |
| 2022-03-25 | 16.08 |
| 2022-03-24 | 11.85 |
| 2022-03-23 | 11.55 |
| 2022-03-22 | 11.55 |
| 2022-03-21 | 10.04 |
| 2022-03-18 | 11.55 |
| 2022-03-17 | 10.04 |
| 2022-03-16 | 6.11 |
| 2022-03-15 | 3.99 |
| 2022-03-14 | 7.92 |
| 2022-03-11 | 8.83 |
| 2022-03-10 | 9.13 |
| 2022-03-09 | 7.32 |
| 2022-03-08 | 7.92 |
| 2022-03-07 | 8.83 |
| 2022-03-04 | 10.94 |
| 2022-03-03 | 11.85 |
| 2022-03-02 | 10.34 |
| 2022-03-01 | 11.25 |
| 2022-02-28 | 10.94 |
| 2022-02-25 | 10.34 |
| 2022-02-24 | 11.55 |
| 2022-02-23 | 14.57 |
| 2022-02-22 | 15.48 |
| 2022-02-21 | 16.39 |
| 2022-02-18 | 16.39 |
| 2022-02-17 | 14.87 |
| 2022-02-16 | 14.87 |
| 2022-02-15 | 13.97 |
| 2022-02-14 | 16.69 |
| 2022-02-11 | 17.29 |
| 2022-02-10 | 16.39 |
| 2022-02-09 | 15.48 |
| 2022-02-08 | 15.78 |
| 2022-02-07 | 14.57 |
| 2022-02-04 | 13.36 |
| 2022-01-31 | 12.15 |
| 2022-01-28 | 12.76 |
| 2022-01-27 | 13.36 |
| 2022-01-26 | 13.06 |
| 2022-01-25 | 12.15 |
| 2022-01-24 | 13.67 |
| 2022-01-21 | 13.06 |
| 2022-01-20 | 12.76 |
| 2022-01-19 | 11.85 |
| 2022-01-18 | 11.25 |
| 2022-01-17 | 10.64 |
| 2022-01-14 | 10.64 |
| 2022-01-13 | 11.25 |
| 2022-01-12 | 9.74 |
| 2022-01-11 | 8.83 |
| 2022-01-10 | 7.32 |
| 2022-01-07 | 5.81 |
| 2022-01-06 | 4.29 |
| 2022-01-05 | 4.29 |
| 2022-01-04 | 3.08 |
| 2022-01-03 | 2.48 |
| 2021-12-31 | 2.18 |
| 2021-12-30 | 2.48 |
| 2021-12-29 | 2.48 |
| 2021-12-28 | 2.78 |
| 2021-12-24 | 2.48 |
| 2021-12-23 | 1.88 |
| 2021-12-22 | 1.88 |
| 2021-12-21 | 1.57 |
| 2021-12-20 | 0.97 |
| 2021-12-17 | 1.57 |
| 2021-12-16 | 2.18 |
| 2021-12-15 | 2.78 |
| 2021-12-14 | 2.78 |
| 2021-12-13 | 4.29 |
| 2021-12-10 | 5.20 |
| 2021-12-09 | 4.90 |
| 2021-12-08 | 3.99 |
| 2021-12-07 | 4.60 |
| 2021-12-06 | 4.29 |
| 2021-12-03 | 4.29 |
| 2021-12-02 | 4.60 |
| 2021-12-01 | 2.78 |
| 2021-11-30 | 1.27 |
| 2021-11-29 | 2.48 |
| 2021-11-26 | 3.08 |
| 2021-11-25 | 4.90 |
| 2021-11-24 | 4.29 |
| 2021-11-23 | 4.60 |
| 2021-11-22 | 3.69 |
| 2021-11-19 | 4.60 |
| 2021-11-18 | 4.90 |
| 2021-11-17 | 5.20 |
| 2021-11-16 | 4.90 |
| 2021-11-15 | 3.99 |
| 2021-11-12 | 3.69 |
| 2021-11-11 | 3.99 |
| 2021-11-10 | 2.18 |
| 2021-11-09 | 2.78 |
| 2021-11-08 | 3.08 |
| 2021-11-05 | 2.18 |
| 2021-11-04 | 3.69 |
| 2021-11-03 | 3.69 |
| 2021-11-02 | 3.08 |
| 2021-11-01 | 4.60 |
| 2021-10-29 | 3.39 |
| 2021-10-28 | 4.60 |
| 2021-10-27 | 5.20 |
| 2021-10-26 | 6.41 |
| 2021-10-25 | 6.41 |
| 2021-10-22 | 7.01 |
| 2021-10-21 | 7.01 |
| 2021-10-20 | 5.81 |
| 2021-10-19 | 6.11 |
| 2021-10-18 | 6.41 |
| 2021-10-15 | 4.90 |
| 2021-10-12 | 6.11 |
| 2021-10-11 | 6.11 |
| 2021-10-08 | 5.81 |
| 2021-10-07 | 7.01 |
| 2021-10-06 | 5.20 |
| 2021-10-05 | 4.60 |
| 2021-10-04 | 4.60 |
| 2021-09-30 | 6.41 |
| 2021-09-29 | 5.20 |
| 2021-09-28 | 3.08 |
| 2021-09-27 | 2.18 |
| 2021-09-24 | 1.27 |
| 2021-09-23 | 3.08 |
| 2021-09-21 | 0.67 |
| 2021-09-20 | 1.57 |
| 2021-09-17 | 7.01 |
| 2021-09-16 | 7.32 |
| 2021-09-15 | 9.13 |
| 2021-09-14 | 10.34 |
| 2021-09-13 | 12.15 |
| 2021-09-10 | 11.85 |
| 2021-09-09 | 10.04 |
| 2021-09-08 | 10.94 |
| 2021-09-07 | 10.94 |
| 2021-09-06 | 10.64 |
| 2021-09-03 | 9.74 |
| 2021-09-02 | 8.83 |
| 2021-09-01 | 9.43 |
| 2021-08-31 | 8.22 |
| 2021-08-30 | 7.01 |
| 2021-08-27 | 7.62 |
| 2021-08-26 | 6.41 |
| 2021-08-25 | 7.62 |
| 2021-08-24 | 7.32 |
| 2021-08-23 | 6.71 |
| 2021-08-20 | 6.71 |
| 2021-08-19 | 7.01 |
| 2021-08-18 | 9.13 |
| 2021-08-17 | 7.92 |
| 2021-08-16 | 8.83 |
| 2021-08-13 | 8.22 |
| 2021-08-12 | 8.53 |
| 2021-08-11 | 9.13 |
| 2021-08-10 | 7.01 |
| 2021-08-09 | 7.32 |
| 2021-08-06 | 5.81 |
| 2021-08-05 | 5.81 |
| 2021-08-04 | 6.41 |
| 2021-08-03 | 7.32 |
| 2021-08-02 | 7.32 |
| 2021-07-30 | 5.20 |
| 2021-07-29 | 7.01 |
| 2021-07-28 | 6.71 |
| 2021-07-27 | 4.90 |
| 2021-07-26 | 7.01 |
| 2021-07-23 | 8.83 |
| 2021-07-22 | 9.13 |
| 2021-07-21 | 8.53 |
| 2021-07-20 | 7.92 |
| 2021-07-19 | 9.74 |
| 2021-07-16 | 11.25 |
| 2021-07-15 | 10.94 |
| 2021-07-14 | 10.04 |
| 2021-07-13 | 11.25 |
| 2021-07-12 | 10.34 |
| 2021-07-09 | 9.74 |
| 2021-07-08 | 10.04 |
| 2021-07-07 | 11.55 |
| 2021-07-06 | 11.55 |
| 2021-07-05 | 11.25 |
| 2021-07-02 | 10.94 |
| 2021-06-30 | 11.25 |
| 2021-06-29 | 10.94 |
| 2021-06-28 | 12.46 |
| 2021-06-25 | 11.99 |
| 2021-06-24 | 11.71 |
| 2021-06-23 | 11.99 |
| 2021-06-22 | 11.99 |
| 2021-06-21 | 12.27 |
| 2021-06-18 | 13.39 |
| 2021-06-17 | 14.79 |
| 2021-06-16 | 14.23 |
| 2021-06-15 | 13.95 |
| 2021-06-11 | 16.18 |
| 2021-06-10 | 16.18 |
| 2021-06-09 | 16.74 |
| 2021-06-08 | 16.46 |
| 2021-06-07 | 16.46 |
| 2021-06-04 | 17.02 |
| 2021-06-03 | 17.30 |
| 2021-06-02 | 17.58 |
| 2021-06-01 | 17.58 |
| 2021-05-31 | 18.42 |
| 2021-05-28 | 18.42 |
| 2021-05-27 | 17.02 |
| 2021-05-26 | 18.97 |
| 2021-05-25 | 17.86 |
| 2021-05-24 | 17.02 |
| 2021-05-21 | 17.58 |
| 2021-05-20 | 17.58 |
| 2021-05-18 | 17.86 |
| 2021-05-17 | 17.02 |
| 2021-05-14 | 17.30 |
| 2021-05-13 | 15.34 |
| 2021-05-12 | 17.58 |
| 2021-05-11 | 16.46 |
| 2021-05-10 | 16.18 |
| 2021-05-07 | 15.06 |
| 2021-05-06 | 14.79 |
| 2021-05-05 | 13.39 |
| 2021-05-04 | 12.55 |
| 2021-05-03 | 12.55 |
| 2021-04-30 | 13.67 |
| 2021-04-29 | 17.30 |
| 2021-04-28 | 14.79 |
| 2021-04-27 | 15.34 |
| 2021-04-26 | 16.18 |
| 2021-04-23 | 18.70 |
| 2021-04-22 | 16.74 |
| 2021-04-21 | 17.58 |
| 2021-04-20 | 19.81 |
| 2021-04-19 | 18.14 |
| 2021-04-16 | 17.30 |
| 2021-04-15 | 15.62 |
| 2021-04-14 | 14.51 |
| 2021-04-13 | 13.67 |
| 2021-04-12 | 13.11 |
| 2021-04-09 | 11.43 |
| 2021-04-08 | 11.43 |
| 2021-04-07 | 10.88 |
| 2021-04-01 | 10.88 |
| 2021-03-31 | 10.32 |
| 2021-03-30 | 11.71 |
| 2021-03-29 | 11.71 |
| 2021-03-26 | 8.92 |
| 2021-03-25 | 6.97 |
| 2021-03-24 | 7.24 |
| 2021-03-23 | 9.20 |
| 2021-03-22 | 9.48 |
| 2021-03-19 | 6.97 |
| 2021-03-18 | 8.92 |
| 2021-03-17 | 8.92 |
| 2021-03-16 | 8.64 |
| 2021-03-15 | 8.36 |
| 2021-03-12 | 6.41 |
| 2021-03-11 | 7.80 |
| 2021-03-10 | 5.01 |
| 2021-03-09 | 4.45 |
| 2021-03-08 | 5.01 |
| 2021-03-05 | 5.85 |
| 2021-03-04 | 4.17 |
| 2021-03-03 | 5.85 |
| 2021-03-02 | 2.50 |
| 2021-03-01 | 2.50 |
| 2021-02-26 | 2.22 |
| 2021-02-25 | 6.13 |
| 2021-02-24 | 2.78 |
| 2021-02-23 | 4.45 |
| 2021-02-22 | 2.50 |
| 2021-02-19 | 2.22 |
| 2021-02-18 | 2.50 |
| 2021-02-17 | 5.29 |
| 2021-02-16 | 3.89 |
| 2021-02-11 | 1.66 |
| 2021-02-10 | 0.54 |
| 2021-02-09 | -0.85 |
| 2021-02-08 | -0.30 |
| 2021-02-05 | 0.54 |
| 2021-02-04 | -1.97 |
| 2021-02-03 | -1.69 |
| 2021-02-02 | -2.25 |
| 2021-02-01 | -1.97 |
| 2021-01-29 | -3.93 |
| 2021-01-28 | -0.57 |
| 2021-01-27 | 0.54 |
| 2021-01-26 | 0.54 |
| 2021-01-25 | 2.22 |
| 2021-01-22 | -2.81 |
| 2021-01-21 | 1.10 |
| 2021-01-20 | 0.54 |
| 2021-01-19 | 1.38 |
| 2021-01-18 | -1.69 |
| 2021-01-15 | -2.25 |
| 2021-01-14 | -4.48 |
| 2021-01-13 | -4.76 |
| 2021-01-12 | -4.21 |
| 2021-01-11 | -5.32 |
| 2021-01-08 | -6.44 |
| 2021-01-07 | -6.16 |
| 2021-01-06 | -7.28 |
| 2021-01-05 | -8.67 |
| 2021-01-04 | -8.67 |
| 2020-12-31 | -8.12 |
| 2020-12-30 | -8.12 |
| 2020-12-29 | -8.67 |
| 2020-12-28 | -8.39 |
| 2020-12-24 | -10.07 |
| 2020-12-23 | -11.47 |
| 2020-12-22 | -9.79 |
| 2020-12-21 | -9.51 |
| 2020-12-18 | -8.67 |
| 2020-12-17 | -8.39 |
| 2020-12-16 | -7.56 |
| 2020-12-15 | -8.95 |
| 2020-12-14 | -8.39 |
| 2020-12-11 | -7.84 |
| 2020-12-10 | -8.67 |
| 2020-12-09 | -7.00 |
| 2020-12-08 | -8.12 |
| 2020-12-07 | -5.88 |
| 2020-12-04 | -3.93 |
| 2020-12-03 | -4.76 |
| 2020-12-02 | -3.65 |
| 2020-12-01 | -2.53 |
| 2020-11-30 | -6.44 |
| 2020-11-27 | -3.65 |
| 2020-11-26 | -5.60 |
| 2020-11-25 | -7.00 |
| 2020-11-24 | -8.67 |
| 2020-11-23 | -7.28 |
| 2020-11-20 | -8.39 |
| 2020-11-19 | -7.00 |
| 2020-11-18 | -5.32 |
| 2020-11-17 | -6.16 |
| 2020-11-16 | -7.28 |
| 2020-11-13 | -7.00 |
| 2020-11-12 | -4.48 |
| 2020-11-11 | -2.53 |
| 2020-11-10 | -5.32 |
| 2020-11-09 | -7.00 |
| 2020-11-06 | -7.00 |
| 2020-11-05 | -7.00 |
| 2020-11-04 | -9.23 |
| 2020-11-03 | -7.56 |
| 2020-11-02 | -8.67 |
| 2020-10-30 | -12.03 |
| 2020-10-29 | -9.51 |
| 2020-10-28 | -9.79 |
| 2020-10-27 | -7.56 |
| 2020-10-23 | -3.93 |
| 2020-10-22 | -6.16 |
| 2020-10-21 | -7.00 |
| 2020-10-20 | -7.00 |
| 2020-10-19 | -6.44 |
| 2020-10-16 | -8.12 |
| 2020-10-15 | -12.30 |
| 2020-10-14 | -13.14 |
| 2020-10-12 | -13.14 |
| 2020-10-09 | -17.05 |
| 2020-10-08 | -17.05 |
| 2020-10-07 | -17.33 |
| 2020-10-06 | -16.49 |
| 2020-10-05 | -16.49 |
| 2020-09-30 | -16.49 |
| 2020-09-29 | -17.05 |
| 2020-09-28 | -15.94 |
| 2020-09-25 | -16.77 |
| 2020-09-24 | -16.77 |
| 2020-09-23 | -14.26 |
| 2020-09-22 | -13.14 |
| 2020-09-21 | -12.58 |
| 2020-09-18 | -11.47 |
| 2020-09-17 | -12.03 |
| 2020-09-16 | -12.03 |
| 2020-09-15 | -11.47 |
| 2020-09-14 | -11.47 |
| 2020-09-11 | -11.19 |
| 2020-09-10 | -10.91 |
| 2020-09-09 | -10.07 |
| 2020-09-08 | -10.07 |
| 2020-09-07 | -10.91 |
| 2020-09-04 | -10.91 |
| 2020-09-03 | -10.63 |
| 2020-09-02 | -10.91 |
| 2020-09-01 | -10.07 |
| 2020-08-31 | -9.51 |
| 2020-08-28 | -7.00 |
| 2020-08-27 | -6.44 |
| 2020-08-26 | -5.60 |
| 2020-08-25 | -5.32 |
| 2020-08-24 | -5.32 |
| 2020-08-21 | -5.04 |
| 2020-08-20 | -5.60 |
| 2020-08-19 | -3.93 |
| 2020-08-18 | -3.37 |
| 2020-08-17 | -3.09 |
| 2020-08-14 | -4.21 |
| 2020-08-13 | -4.21 |
| 2020-08-12 | -3.93 |
| 2020-08-11 | -4.48 |
| 2020-08-10 | -4.76 |
| 2020-08-07 | -5.32 |
| 2020-08-06 | -4.48 |
| 2020-08-05 | -5.04 |
| 2020-08-04 | -4.21 |
| 2020-08-03 | -5.04 |
| 2020-07-31 | -5.60 |
| 2020-07-30 | -5.32 |
| 2020-07-29 | -4.76 |
| 2020-07-28 | -5.60 |
| 2020-07-27 | -5.32 |
| 2020-07-24 | -5.32 |
| 2020-07-23 | -3.37 |
| 2020-07-22 | -2.81 |
| 2020-07-21 | -1.97 |
| 2020-07-20 | 0.26 |
| 2020-07-17 | -0.57 |
| 2020-07-16 | -0.85 |
| 2020-07-15 | -0.85 |
| 2020-07-14 | 0.54 |
| 2020-07-13 | 2.22 |
| 2020-07-10 | 1.94 |
| 2020-07-09 | 4.45 |
| 2020-07-08 | 5.85 |
| 2020-07-07 | 5.57 |
| 2020-07-06 | 9.76 |
| 2020-07-03 | -0.02 |
| 2020-07-02 | -1.13 |
| 2020-06-30 | -5.60 |
| 2020-06-29 | -5.04 |
| 2020-06-26 | -5.88 |
| 2020-06-24 | -5.04 |
| 2020-06-23 | -4.21 |
| 2020-06-22 | -4.21 |
| 2020-06-19 | -3.37 |
| 2020-06-18 | -3.65 |
| 2020-06-17 | -3.09 |
| 2020-06-16 | -4.48 |
| 2020-06-15 | -5.88 |
| 2020-06-12 | -5.04 |
| 2020-06-11 | -3.37 |
| 2020-06-10 | -1.41 |
| 2020-06-09 | -1.97 |
| 2020-06-08 | -1.97 |
| 2020-06-05 | -1.69 |
| 2020-06-04 | -2.81 |
| 2020-06-03 | -2.81 |
| 2020-06-02 | -3.65 |
| 2020-06-01 | -3.93 |
| 2020-05-29 | -5.88 |
| 2020-05-28 | -5.88 |
| 2020-05-27 | -6.16 |
| 2020-05-26 | -5.88 |
| 2020-05-25 | -6.44 |
| 2020-05-22 | -7.00 |
| 2020-05-21 | -3.96 |
| 2020-05-20 | -3.70 |
| 2020-05-19 | -3.18 |
| 2020-05-18 | -4.48 |
| 2020-05-15 | -4.74 |
| 2020-05-14 | -4.74 |
| 2020-05-13 | -3.44 |
| 2020-05-12 | -3.18 |
| 2020-05-11 | -1.62 |
| 2020-05-08 | -1.88 |
| 2020-05-07 | -3.96 |
| 2020-05-06 | -3.96 |
| 2020-05-05 | -5.77 |
| 2020-05-04 | -6.03 |
| 2020-04-29 | -1.62 |
| 2020-04-28 | -2.40 |
| 2020-04-27 | -3.44 |
| 2020-04-24 | -7.07 |
| 2020-04-23 | -7.07 |
| 2020-04-22 | -6.03 |
| 2020-04-21 | -6.29 |
| 2020-04-20 | -4.74 |
| 2020-04-17 | -3.70 |
| 2020-04-16 | -4.48 |
| 2020-04-15 | -2.92 |
| 2020-04-14 | -1.88 |
| 2020-04-09 | -2.14 |
| 2020-04-08 | -2.66 |
| 2020-04-07 | -0.84 |
| 2020-04-06 | -2.40 |
| 2020-04-03 | -3.96 |
| 2020-04-02 | -3.18 |
| 2020-04-01 | -3.96 |
| 2020-03-31 | -0.58 |
| 2020-03-30 | -2.40 |
| 2020-03-27 | -1.62 |
| 2020-03-26 | -2.92 |
| 2020-03-25 | -2.40 |
| 2020-03-24 | -3.70 |
| 2020-03-23 | -7.33 |
| 2020-03-20 | -4.22 |
| 2020-03-19 | -10.19 |
| 2020-03-18 | -6.81 |
| 2020-03-17 | -3.96 |
| 2020-03-16 | -3.70 |
| 2020-03-13 | -0.32 |
| 2020-03-12 | -0.32 |
| 2020-03-11 | 2.79 |
| 2020-03-10 | 3.57 |
| 2020-03-09 | 1.75 |
| 2020-03-06 | 6.17 |
| 2020-03-05 | 7.98 |
| 2020-03-04 | 6.69 |
| 2020-03-03 | 7.46 |
| 2020-03-02 | 6.69 |
| 2020-02-28 | 5.13 |
| 2020-02-27 | 7.46 |
| 2020-02-26 | 5.91 |
| 2020-02-25 | 6.69 |
| 2020-02-24 | 7.46 |
| 2020-02-21 | 8.76 |
| 2020-02-20 | 9.54 |
| 2020-02-19 | 9.28 |
| 2020-02-18 | 9.02 |
| 2020-02-17 | 10.32 |
| 2020-02-14 | 9.80 |
| 2020-02-13 | 9.28 |
| 2020-02-12 | 10.32 |
| 2020-02-11 | 9.54 |
| 2020-02-10 | 9.02 |
| 2020-02-07 | 9.02 |
| 2020-02-06 | 10.84 |
| 2020-02-05 | 7.98 |
| 2020-02-04 | 7.21 |
| 2020-02-03 | 5.65 |
| 2020-01-31 | 5.91 |
| 2020-01-30 | 6.95 |
| 2020-01-29 | 9.02 |
| 2020-01-24 | 13.69 |
| 2020-01-23 | 13.69 |
| 2020-01-22 | 16.81 |
| 2020-01-21 | 15.51 |
| 2020-01-20 | 17.59 |
| 2020-01-17 | 18.89 |
| 2020-01-16 | 18.37 |
| 2020-01-15 | 18.63 |
| 2020-01-14 | 18.63 |
| 2020-01-13 | 19.41 |
| 2020-01-10 | 19.41 |
| 2020-01-09 | 18.37 |
| 2020-01-08 | 16.81 |
| 2020-01-07 | 20.70 |
| 2020-01-06 | 20.70 |
| 2020-01-03 | 22.00 |
| 2020-01-02 | 22.78 |
| 2019-12-31 | 21.22 |
| 2019-12-30 | 23.82 |
| 2019-12-27 | 23.30 |
| 2019-12-24 | 21.74 |
| 2019-12-23 | 21.48 |
| 2019-12-20 | 22.26 |
| 2019-12-19 | 22.00 |
| 2019-12-18 | 23.56 |
| 2019-12-17 | 22.26 |
| 2019-12-16 | 18.11 |
| 2019-12-13 | 19.41 |
| 2019-12-12 | 15.51 |
| 2019-12-11 | 14.47 |
| 2019-12-10 | 12.40 |
| 2019-12-09 | 12.14 |
| 2019-12-06 | 12.66 |
| 2019-12-05 | 12.14 |
| 2019-12-04 | 11.36 |
| 2019-12-03 | 12.14 |
| 2019-12-02 | 11.62 |
| 2019-11-29 | 11.10 |
| 2019-11-28 | 14.21 |
| 2019-11-27 | 15.25 |
| 2019-11-26 | 14.73 |
| 2019-11-25 | 15.25 |
| 2019-11-22 | 14.99 |
| 2019-11-21 | 14.21 |
| 2019-11-20 | 15.51 |
| 2019-11-19 | 17.85 |
| 2019-11-18 | 19.15 |
| 2019-11-15 | 18.37 |
| 2019-11-14 | 18.11 |
| 2019-11-13 | 18.37 |
| 2019-11-12 | 20.70 |
| 2019-11-11 | 19.92 |
| 2019-11-08 | 23.04 |
| 2019-11-07 | 23.82 |
| 2019-11-06 | 22.00 |
| 2019-11-05 | 22.26 |
| 2019-11-04 | 20.70 |
| 2019-11-01 | 18.89 |
| 2019-10-31 | 18.11 |
| 2019-10-30 | 17.59 |
| 2019-10-29 | 19.41 |
| 2019-10-28 | 20.18 |
| 2019-10-25 | 18.11 |
| 2019-10-24 | 19.15 |
| 2019-10-23 | 17.85 |
| 2019-10-22 | 18.37 |
| 2019-10-21 | 17.33 |
| 2019-10-18 | 13.95 |
| 2019-10-17 | 13.43 |
| 2019-10-16 | 12.92 |
| 2019-10-15 | 13.43 |
| 2019-10-14 | 12.92 |
| 2019-10-11 | 11.36 |
| 2019-10-10 | 9.28 |
| 2019-10-09 | 9.28 |
| 2019-10-08 | 9.02 |
| 2019-10-04 | 7.98 |
| 2019-10-03 | 7.72 |
| 2019-10-02 | 8.24 |
| 2019-09-30 | 8.50 |
| 2019-09-27 | 9.02 |
| 2019-09-26 | 9.54 |
| 2019-09-25 | 8.50 |
| 2019-09-24 | 9.02 |
| 2019-09-23 | 9.02 |
| 2019-09-20 | 10.32 |
| 2019-09-19 | 9.54 |
| 2019-09-18 | 10.32 |
| 2019-09-17 | 11.36 |
| 2019-09-16 | 12.92 |
| 2019-09-13 | 14.21 |
| 2019-09-12 | 13.69 |
| 2019-09-11 | 13.18 |
| 2019-09-10 | 10.58 |
| 2019-09-09 | 9.02 |
| 2019-09-06 | 9.28 |
| 2019-09-05 | 9.28 |
| 2019-09-04 | 8.76 |
| 2019-09-03 | 5.91 |
| 2019-09-02 | 7.21 |
| 2019-08-30 | 6.43 |
| 2019-08-29 | 5.39 |
| 2019-08-28 | 4.61 |
| 2019-08-27 | 3.57 |
| 2019-08-26 | 2.53 |
| 2019-08-23 | 4.61 |
| 2019-08-22 | 4.61 |
| 2019-08-21 | 5.39 |
| 2019-08-20 | 5.91 |
| 2019-08-19 | 5.65 |
| 2019-08-16 | 5.13 |
| 2019-08-15 | 5.13 |
| 2019-08-14 | 4.87 |
| 2019-08-13 | 4.35 |
| 2019-08-12 | 5.65 |
| 2019-08-09 | 5.91 |
| 2019-08-08 | 6.43 |
| 2019-08-07 | 5.91 |
| 2019-08-06 | 5.65 |
| 2019-08-05 | 8.76 |
| 2019-08-02 | 11.10 |
| 2019-08-01 | 13.95 |
| 2019-07-31 | 13.18 |
| 2019-07-30 | 14.47 |
| 2019-07-29 | 14.73 |
| 2019-07-26 | 16.03 |
| 2019-07-25 | 16.29 |
| 2019-07-24 | 15.77 |
| 2019-07-23 | 15.77 |
| 2019-07-22 | 15.25 |
| 2019-07-19 | 16.81 |
| 2019-07-18 | 16.03 |
| 2019-07-17 | 15.77 |
| 2019-07-16 | 15.25 |
| 2019-07-15 | 15.25 |
| 2019-07-12 | 15.51 |
| 2019-07-11 | 15.51 |
| 2019-07-10 | 14.21 |
| 2019-07-09 | 13.43 |
| 2019-07-08 | 13.95 |
| 2019-07-05 | 15.25 |
| 2019-07-04 | 16.29 |
| 2019-07-03 | 16.55 |
| 2019-07-02 | 16.81 |
| 2019-06-28 | 15.51 |
| 2019-06-27 | 15.51 |
| 2019-06-26 | 14.21 |
| 2019-06-25 | 14.21 |
| 2019-06-24 | 15.77 |
| 2019-06-21 | 14.73 |
| 2019-06-20 | 16.55 |
| 2019-06-19 | 14.73 |
| 2019-06-18 | 13.43 |
| 2019-06-17 | 12.92 |
| 2019-06-14 | 12.40 |
| 2019-06-13 | 13.95 |
| 2019-06-12 | 13.69 |
| 2019-06-11 | 15.25 |
| 2019-06-10 | 14.47 |
| 2019-06-06 | 12.92 |
| 2019-06-05 | 13.18 |
| 2019-06-04 | 13.18 |
| 2019-06-03 | 13.69 |
| 2019-05-31 | 15.51 |
| 2019-05-30 | 14.21 |
| 2019-05-29 | 13.18 |
| 2019-05-28 | 13.95 |
| 2019-05-27 | 13.39 |
| 2019-05-24 | 13.64 |
| 2019-05-23 | 13.39 |
| 2019-05-22 | 14.62 |
| 2019-05-21 | 15.60 |
| 2019-05-20 | 14.37 |
| 2019-05-17 | 14.13 |
| 2019-05-16 | 13.88 |
| 2019-05-15 | 14.37 |
| 2019-05-14 | 14.13 |
| 2019-05-10 | 15.35 |
| 2019-05-09 | 16.09 |
| 2019-05-08 | 17.80 |
| 2019-05-07 | 19.76 |
| 2019-05-06 | 19.51 |
| 2019-05-03 | 22.94 |
| 2019-05-02 | 22.70 |
| 2019-04-30 | 23.19 |
| 2019-04-29 | 23.43 |
| 2019-04-26 | 21.96 |
| 2019-04-25 | 21.96 |
| 2019-04-24 | 23.43 |
| 2019-04-23 | 24.17 |
| 2019-04-18 | 25.88 |
| 2019-04-17 | 26.37 |
| 2019-04-16 | 25.39 |
| 2019-04-15 | 22.70 |
| 2019-04-12 | 22.45 |
| 2019-04-11 | 22.70 |
| 2019-04-10 | 23.92 |
| 2019-04-09 | 25.15 |
| 2019-04-08 | 25.64 |
| 2019-04-04 | 24.90 |
| 2019-04-03 | 24.41 |
| 2019-04-02 | 24.41 |
| 2019-04-01 | 24.41 |
| 2019-03-29 | 22.45 |
| 2019-03-28 | 22.70 |
| 2019-03-27 | 23.19 |
| 2019-03-26 | 24.66 |
| 2019-03-25 | 24.90 |
| 2019-03-22 | 27.35 |
| 2019-03-21 | 28.09 |
| 2019-03-20 | 28.58 |
| 2019-03-19 | 30.05 |
| 2019-03-18 | 29.56 |
| 2019-03-15 | 28.82 |
| 2019-03-14 | 28.82 |
| 2019-03-13 | 28.58 |
| 2019-03-12 | 28.82 |
| 2019-03-11 | 27.35 |
| 2019-03-08 | 25.39 |
| 2019-03-07 | 29.31 |
| 2019-03-06 | 31.02 |
| 2019-03-05 | 30.05 |
| 2019-03-04 | 30.29 |
| 2019-03-01 | 27.35 |
| 2019-02-28 | 24.90 |
| 2019-02-27 | 25.88 |
| 2019-02-26 | 26.37 |
| 2019-02-25 | 29.31 |
| 2019-02-22 | 23.68 |
| 2019-02-21 | 22.21 |
| 2019-02-20 | 22.70 |
| 2019-02-19 | 21.23 |
| 2019-02-18 | 21.72 |
| 2019-02-15 | 20.25 |
| 2019-02-14 | 21.96 |
| 2019-02-13 | 22.70 |
| 2019-02-12 | 21.96 |
| 2019-02-11 | 22.45 |
| 2019-02-08 | 23.43 |
| 2019-02-04 | 23.92 |
| 2019-02-01 | 24.66 |
| 2019-01-31 | 24.41 |
| 2019-01-30 | 22.70 |
| 2019-01-29 | 21.96 |
| 2019-01-28 | 21.47 |
| 2019-01-25 | 20.74 |
| 2019-01-24 | 20.49 |
| 2019-01-23 | 18.78 |
| 2019-01-22 | 19.76 |
| 2019-01-21 | 20.25 |
| 2019-01-18 | 19.27 |
| 2019-01-17 | 18.78 |
| 2019-01-16 | 18.04 |
| 2019-01-15 | 16.82 |
| 2019-01-14 | 15.60 |
| 2019-01-11 | 17.07 |
| 2019-01-10 | 15.84 |
| 2019-01-09 | 16.58 |
| 2019-01-08 | 14.62 |
| 2019-01-07 | 15.11 |
| 2019-01-04 | 13.88 |
| 2019-01-03 | 12.90 |
| 2019-01-02 | 14.13 |
| 2018-12-31 | 16.58 |
| 2018-12-28 | 15.35 |
| 2018-12-27 | 15.11 |
| 2018-12-24 | 14.13 |
| 2018-12-21 | 15.11 |
| 2018-12-20 | 15.60 |
| 2018-12-19 | 17.31 |
| 2018-12-18 | 17.07 |
| 2018-12-17 | 18.04 |
| 2018-12-14 | 17.31 |
| 2018-12-13 | 18.29 |
| 2018-12-12 | 17.31 |
| 2018-12-11 | 16.09 |
| 2018-12-10 | 16.33 |
| 2018-12-07 | 16.09 |
| 2018-12-06 | 18.29 |
| 2018-12-05 | 21.72 |
| 2018-12-04 | 22.70 |
| 2018-12-03 | 22.45 |
| 2018-11-30 | 21.47 |
| 2018-11-29 | 22.45 |
| 2018-11-28 | 22.70 |
| 2018-11-27 | 22.45 |
| 2018-11-26 | 22.45 |
| 2018-11-23 | 21.72 |
| 2018-11-22 | 22.45 |
| 2018-11-21 | 22.94 |
| 2018-11-20 | 22.94 |
| 2018-11-19 | 23.43 |
| 2018-11-16 | 21.47 |
| 2018-11-15 | 20.74 |
| 2018-11-14 | 19.76 |
| 2018-11-13 | 18.78 |
| 2018-11-12 | 19.27 |
| 2018-11-09 | 18.78 |
| 2018-11-08 | 22.21 |
| 2018-11-07 | 22.70 |
| 2018-11-06 | 22.45 |
| 2018-11-05 | 22.21 |
| 2018-11-02 | 21.96 |
| 2018-11-01 | 19.76 |
| 2018-10-31 | 18.78 |
| 2018-10-30 | 17.80 |
| 2018-10-29 | 18.53 |
| 2018-10-26 | 18.04 |
| 2018-10-25 | 19.02 |
| 2018-10-24 | 18.53 |
| 2018-10-23 | 17.56 |
| 2018-10-22 | 18.78 |
| 2018-10-19 | 16.33 |
| 2018-10-18 | 15.35 |
| 2018-10-16 | 16.09 |
| 2018-10-15 | 15.35 |
| 2018-10-12 | 17.07 |
| 2018-10-11 | 16.58 |
| 2018-10-10 | 19.02 |
| 2018-10-09 | 17.80 |
| 2018-10-08 | 18.78 |
| 2018-10-05 | 19.51 |
| 2018-10-04 | 20.49 |
| 2018-10-03 | 21.72 |
| 2018-10-02 | 20.74 |
| 2018-09-28 | 22.70 |
| 2018-09-27 | 22.21 |
| 2018-09-26 | 22.45 |
| 2018-09-24 | 20.74 |
| 2018-09-21 | 23.92 |
| 2018-09-20 | 19.76 |
| 2018-09-19 | 18.04 |
| 2018-09-18 | 15.60 |
| 2018-09-17 | 14.62 |
| 2018-09-14 | 14.37 |
| 2018-09-13 | 14.62 |
| 2018-09-12 | 13.39 |
| 2018-09-11 | 13.88 |
| 2018-09-10 | 14.62 |
| 2018-09-07 | 17.56 |
| 2018-09-06 | 17.31 |
| 2018-09-05 | 17.56 |
| 2018-09-04 | 19.51 |
| 2018-09-03 | 19.27 |
| 2018-08-31 | 20.00 |
| 2018-08-30 | 20.00 |
| 2018-08-29 | 21.72 |
| 2018-08-28 | 22.45 |
| 2018-08-27 | 21.72 |
| 2018-08-24 | 18.53 |
| 2018-08-23 | 18.78 |
| 2018-08-22 | 19.51 |
| 2018-08-21 | 19.51 |
| 2018-08-20 | 18.53 |
| 2018-08-17 | 18.29 |
| 2018-08-16 | 18.04 |
| 2018-08-15 | 18.29 |
| 2018-08-14 | 20.25 |
| 2018-08-13 | 19.27 |
| 2018-08-10 | 22.45 |
| 2018-08-09 | 24.41 |
| 2018-08-08 | 22.70 |
| 2018-08-07 | 21.47 |
| 2018-08-06 | 19.27 |
| 2018-08-03 | 18.78 |
| 2018-08-02 | 19.02 |
| 2018-08-01 | 21.72 |
| 2018-07-31 | 23.19 |
| 2018-07-30 | 22.45 |
| 2018-07-27 | 21.72 |
| 2018-07-26 | 21.72 |
| 2018-07-25 | 22.45 |
| 2018-07-24 | 23.19 |
| 2018-07-23 | 19.76 |
| 2018-07-20 | 17.07 |
| 2018-07-19 | 14.13 |
| 2018-07-18 | 16.33 |
| 2018-07-17 | 15.35 |
| 2018-07-16 | 15.84 |
| 2018-07-13 | 17.80 |
| 2018-07-12 | 17.56 |
| 2018-07-11 | 18.04 |
| 2018-07-10 | 19.27 |
| 2018-07-09 | 17.56 |
| 2018-07-06 | 15.35 |
| 2018-07-05 | 14.62 |
| 2018-07-04 | 16.58 |
| 2018-07-03 | 18.29 |
| 2018-06-29 | 20.25 |
| 2018-06-28 | 17.56 |
| 2018-06-27 | 17.56 |
| 2018-06-26 | 20.98 |
| 2018-06-25 | 22.94 |
| 2018-06-22 | 24.17 |
| 2018-06-21 | 24.17 |
| 2018-06-20 | 24.90 |
| 2018-06-19 | 24.90 |
| 2018-06-15 | 28.33 |
| 2018-06-14 | 27.11 |
| 2018-06-13 | 29.31 |
| 2018-06-12 | 31.51 |
| 2018-06-11 | 30.78 |
| 2018-06-08 | 30.54 |
| 2018-06-07 | 33.72 |
| 2018-06-06 | 32.49 |
| 2018-06-05 | 31.27 |
| 2018-06-04 | 32.98 |
| 2018-06-01 | 30.78 |
| 2018-05-31 | 30.54 |
| 2018-05-30 | 28.82 |
| 2018-05-29 | 31.27 |
| 2018-05-28 | 33.45 |
| 2018-05-25 | 33.91 |
| 2018-05-24 | 31.83 |
| 2018-05-23 | 31.14 |
| 2018-05-21 | 31.83 |
| 2018-05-18 | 34.38 |
| 2018-05-17 | 33.22 |
| 2018-05-16 | 35.07 |
| 2018-05-15 | 33.91 |
| 2018-05-14 | 35.07 |
| 2018-05-11 | 32.29 |
| 2018-05-10 | 31.14 |
| 2018-05-09 | 31.83 |
| 2018-05-08 | 31.83 |
| 2018-05-07 | 29.29 |
| 2018-05-04 | 27.90 |
| 2018-05-03 | 29.98 |
| 2018-05-02 | 30.21 |
| 2018-04-30 | 30.91 |
| 2018-04-27 | 27.67 |
| 2018-04-26 | 25.82 |
| 2018-04-25 | 26.97 |
| 2018-04-24 | 29.06 |
| 2018-04-23 | 25.82 |
| 2018-04-20 | 25.82 |
| 2018-04-19 | 29.29 |
| 2018-04-18 | 27.44 |
| 2018-04-17 | 25.59 |
| 2018-04-16 | 25.59 |
| 2018-04-13 | 30.67 |
| 2018-04-12 | 30.21 |
| 2018-04-11 | 30.67 |
| 2018-04-10 | 27.44 |
| 2018-04-09 | 23.97 |
| 2018-04-06 | 23.97 |
| 2018-04-04 | 24.20 |
| 2018-04-03 | 26.97 |
| 2018-03-29 | 23.97 |
| 2018-03-28 | 24.43 |
| 2018-03-27 | 26.74 |
| 2018-03-26 | 23.74 |
| 2018-03-23 | 24.66 |
| 2018-03-22 | 27.67 |
| 2018-03-21 | 27.90 |
| 2018-03-20 | 27.67 |
| 2018-03-19 | 27.90 |
| 2018-03-16 | 28.36 |
| 2018-03-15 | 31.37 |
| 2018-03-14 | 32.29 |
| 2018-03-13 | 33.22 |
| 2018-03-12 | 32.29 |
| 2018-03-09 | 29.29 |
| 2018-03-08 | 29.06 |
| 2018-03-07 | 28.82 |
| 2018-03-06 | 31.14 |
| 2018-03-05 | 26.74 |
| 2018-03-02 | 27.90 |
| 2018-03-01 | 33.45 |
| 2018-02-28 | 32.06 |
| 2018-02-27 | 35.99 |
| 2018-02-26 | 38.54 |
| 2018-02-23 | 39.69 |
| 2018-02-22 | 38.31 |
| 2018-02-21 | 38.77 |
| 2018-02-20 | 33.68 |
| 2018-02-15 | 34.61 |
| 2018-02-14 | 31.37 |
| 2018-02-13 | 29.98 |
| 2018-02-12 | 27.67 |
| 2018-02-09 | 28.36 |
| 2018-02-08 | 36.23 |
| 2018-02-07 | 36.69 |
| 2018-02-06 | 44.32 |
| 2018-02-05 | 55.19 |
| 2018-02-02 | 49.41 |
| 2018-02-01 | 48.71 |
| 2018-01-31 | 48.95 |
| 2018-01-30 | 47.79 |
| 2018-01-29 | 52.42 |
| 2018-01-26 | 51.72 |
| 2018-01-25 | 45.71 |
| 2018-01-24 | 52.18 |
| 2018-01-23 | 50.33 |
| 2018-01-22 | 41.78 |
| 2018-01-19 | 42.93 |
| 2018-01-18 | 41.31 |
| 2018-01-17 | 33.68 |
| 2018-01-16 | 29.98 |
| 2018-01-15 | 26.97 |
| 2018-01-12 | 26.05 |
| 2018-01-11 | 25.82 |
| 2018-01-10 | 23.74 |
| 2018-01-09 | 18.42 |
| 2018-01-08 | 18.65 |
| 2018-01-05 | 16.57 |
| 2018-01-04 | 16.34 |
| 2018-01-03 | 15.87 |
| 2018-01-02 | 15.87 |
| 2017-12-29 | 13.33 |
| 2017-12-28 | 14.02 |
| 2017-12-27 | 12.63 |
| 2017-12-22 | 12.87 |
| 2017-12-21 | 12.40 |
| 2017-12-20 | 12.17 |
| 2017-12-19 | 12.17 |
| 2017-12-18 | 12.17 |
| 2017-12-15 | 12.63 |
| 2017-12-14 | 13.56 |
| 2017-12-13 | 14.48 |
| 2017-12-12 | 11.71 |
| 2017-12-11 | 12.87 |
| 2017-12-08 | 13.10 |
| 2017-12-07 | 12.87 |
| 2017-12-06 | 13.56 |
| 2017-12-05 | 16.34 |
| 2017-12-04 | 16.10 |
| 2017-12-01 | 16.10 |
| 2017-11-30 | 16.80 |
| 2017-11-29 | 15.87 |
| 2017-11-28 | 16.34 |
| 2017-11-27 | 17.03 |
| 2017-11-24 | 18.65 |
| 2017-11-23 | 17.95 |
| 2017-11-22 | 19.57 |
| 2017-11-21 | 17.03 |
| 2017-11-20 | 15.87 |
| 2017-11-17 | 16.10 |
| 2017-11-16 | 14.72 |
| 2017-11-15 | 14.72 |
| 2017-11-14 | 16.10 |
| 2017-11-13 | 16.80 |
| 2017-11-10 | 16.34 |
| 2017-11-09 | 16.34 |
| 2017-11-08 | 16.10 |
| 2017-11-07 | 15.87 |
| 2017-11-06 | 15.64 |
| 2017-11-03 | 16.34 |
| 2017-11-02 | 16.57 |
| 2017-11-01 | 16.80 |
| 2017-10-31 | 16.10 |
| 2017-10-30 | 17.03 |
| 2017-10-27 | 18.42 |
| 2017-10-26 | 16.34 |
| 2017-10-25 | 17.49 |
| 2017-10-24 | 17.03 |
| 2017-10-23 | 17.03 |
| 2017-10-20 | 18.65 |
| 2017-10-19 | 17.49 |
| 2017-10-18 | 19.11 |
| 2017-10-17 | 19.80 |
| 2017-10-16 | 19.57 |
| 2017-10-13 | 19.34 |
| 2017-10-12 | 18.42 |
| 2017-10-11 | 18.88 |
| 2017-10-10 | 18.19 |
| 2017-10-09 | 18.65 |
| 2017-10-06 | 17.95 |
| 2017-10-04 | 17.49 |
| 2017-10-03 | 18.42 |
| 2017-09-29 | 14.72 |
| 2017-09-28 | 14.25 |
| 2017-09-27 | 16.80 |
| 2017-09-26 | 15.41 |
| 2017-09-25 | 16.34 |
| 2017-09-22 | 18.42 |
| 2017-09-21 | 18.65 |
| 2017-09-20 | 19.11 |
| 2017-09-19 | 18.65 |
| 2017-09-18 | 18.42 |
| 2017-09-15 | 18.19 |
| 2017-09-14 | 19.34 |
| 2017-09-13 | 20.04 |
| 2017-09-12 | 19.80 |
| 2017-09-11 | 18.42 |
| 2017-09-08 | 17.49 |
| 2017-09-07 | 16.57 |
| 2017-09-06 | 17.26 |
| 2017-09-05 | 18.42 |
| 2017-09-04 | 18.19 |
| 2017-09-01 | 19.11 |
| 2017-08-31 | 19.57 |
| 2017-08-30 | 19.11 |
| 2017-08-29 | 18.19 |
| 2017-08-28 | 18.19 |
| 2017-08-25 | 17.72 |
| 2017-08-24 | 15.18 |
| 2017-08-22 | 14.72 |
| 2017-08-21 | 14.02 |
| 2017-08-18 | 13.79 |
| 2017-08-17 | 14.95 |
| 2017-08-16 | 15.64 |
| 2017-08-15 | 15.64 |
| 2017-08-14 | 15.18 |
| 2017-08-11 | 14.25 |
| 2017-08-10 | 16.34 |
| 2017-08-09 | 17.95 |
| 2017-08-08 | 19.11 |
| 2017-08-07 | 19.34 |
| 2017-08-04 | 18.88 |
| 2017-08-03 | 18.88 |
| 2017-08-02 | 19.80 |
| 2017-08-01 | 19.80 |
| 2017-07-31 | 17.26 |
| 2017-07-28 | 16.80 |
| 2017-07-27 | 17.03 |
| 2017-07-26 | 17.03 |
| 2017-07-25 | 16.10 |
| 2017-07-24 | 16.80 |
| 2017-07-21 | 16.57 |
| 2017-07-20 | 17.03 |
| 2017-07-19 | 17.03 |
| 2017-07-18 | 16.10 |
| 2017-07-17 | 17.26 |
| 2017-07-14 | 14.95 |
| 2017-07-13 | 14.95 |
| 2017-07-12 | 14.25 |
| 2017-07-11 | 13.33 |
| 2017-07-10 | 9.86 |
| 2017-07-07 | 10.78 |
| 2017-07-06 | 11.71 |
| 2017-07-05 | 11.71 |
| 2017-07-04 | 11.25 |
| 2017-07-03 | 11.48 |
| 2017-06-30 | 10.55 |
| 2017-06-29 | 11.71 |
| 2017-06-28 | 11.02 |
| 2017-06-27 | 11.02 |
| 2017-06-26 | 11.71 |
| 2017-06-23 | 10.32 |
| 2017-06-22 | 10.78 |
| 2017-06-21 | 9.17 |
| 2017-06-20 | 8.93 |
| 2017-06-19 | 9.40 |
| 2017-06-16 | 9.17 |
| 2017-06-15 | 8.47 |
| 2017-06-14 | 9.63 |
| 2017-06-13 | 9.86 |
| 2017-06-12 | 10.09 |
| 2017-06-09 | 11.02 |
| 2017-06-08 | 10.32 |
| 2017-06-07 | 10.09 |
| 2017-06-06 | 9.86 |
| 2017-06-05 | 10.09 |
| 2017-06-02 | 10.55 |
| 2017-06-01 | 10.55 |
| 2017-05-31 | 11.25 |
| 2017-05-29 | 10.93 |
| 2017-05-26 | 10.49 |
| 2017-05-25 | 10.27 |
| 2017-05-24 | 7.41 |
| 2017-05-23 | 6.97 |
| 2017-05-22 | 6.53 |
| 2017-05-19 | 6.31 |
| 2017-05-18 | 6.31 |
| 2017-05-17 | 7.19 |
| 2017-05-16 | 7.41 |
| 2017-05-15 | 8.73 |
| 2017-05-12 | 7.19 |
| 2017-05-11 | 7.63 |
| 2017-05-10 | 7.41 |
| 2017-05-09 | 7.41 |
| 2017-05-08 | 6.97 |
| 2017-05-05 | 4.77 |
| 2017-05-04 | 6.53 |
| 2017-05-02 | 7.63 |
| 2017-04-28 | 8.51 |
| 2017-04-27 | 8.95 |
| 2017-04-26 | 10.27 |
| 2017-04-25 | 11.81 |
| 2017-04-24 | 9.83 |
| 2017-04-21 | 9.39 |
| 2017-04-20 | 9.39 |
| 2017-04-19 | 9.17 |
| 2017-04-18 | 10.27 |
| 2017-04-13 | 11.81 |
| 2017-04-12 | 12.47 |
| 2017-04-11 | 11.81 |
| 2017-04-10 | 12.47 |
| 2017-04-07 | 12.91 |
| 2017-04-06 | 13.79 |
| 2017-04-05 | 14.23 |
| 2017-04-03 | 14.01 |
| 2017-03-31 | 13.35 |
| 2017-03-30 | 13.35 |
| 2017-03-29 | 14.89 |
| 2017-03-28 | 14.45 |
| 2017-03-27 | 14.23 |
| 2017-03-24 | 15.33 |
| 2017-03-23 | 15.55 |
| 2017-03-22 | 15.99 |
| 2017-03-21 | 17.31 |
| 2017-03-20 | 17.31 |
| 2017-03-17 | 16.87 |
| 2017-03-16 | 17.53 |
| 2017-03-15 | 15.77 |
| 2017-03-14 | 15.99 |
| 2017-03-13 | 15.99 |
| 2017-03-10 | 13.79 |
| 2017-03-09 | 14.23 |
| 2017-03-08 | 15.77 |
| 2017-03-07 | 15.33 |
| 2017-03-06 | 15.55 |
| 2017-03-03 | 15.33 |
| 2017-03-02 | 16.87 |
| 2017-03-01 | 17.31 |
| 2017-02-28 | 17.31 |
| 2017-02-27 | 17.31 |
| 2017-02-24 | 19.29 |
| 2017-02-23 | 19.07 |
| 2017-02-22 | 19.29 |
| 2017-02-21 | 18.19 |
| 2017-02-20 | 19.29 |
| 2017-02-17 | 18.63 |
| 2017-02-16 | 18.41 |
| 2017-02-15 | 18.85 |
| 2017-02-14 | 16.65 |
| 2017-02-13 | 17.09 |
| 2017-02-10 | 15.77 |
| 2017-02-09 | 14.23 |
| 2017-02-08 | 12.03 |
| 2017-02-07 | 10.93 |
| 2017-02-06 | 11.59 |
| 2017-02-03 | 11.37 |
| 2017-02-02 | 11.15 |
| 2017-02-01 | 12.47 |
| 2017-01-27 | 12.91 |
| 2017-01-26 | 13.13 |
| 2017-01-25 | 12.25 |
| 2017-01-24 | 13.35 |
| 2017-01-23 | 13.13 |
| 2017-01-20 | 13.13 |
| 2017-01-19 | 13.79 |
| 2017-01-18 | 13.57 |
| 2017-01-17 | 12.91 |
| 2017-01-16 | 12.03 |
| 2017-01-13 | 13.57 |
| 2017-01-12 | 13.35 |
| 2017-01-11 | 13.57 |
| 2017-01-10 | 13.13 |
| 2017-01-09 | 12.69 |
| 2017-01-06 | 12.69 |
| 2017-01-05 | 12.69 |
| 2017-01-04 | 12.47 |
| 2017-01-03 | 10.93 |
| 2016-12-30 | 8.51 |
| 2016-12-29 | 7.85 |
| 2016-12-28 | 7.41 |
| 2016-12-23 | 5.87 |
| 2016-12-22 | 6.75 |
| 2016-12-21 | 8.07 |
| 2016-12-20 | 6.97 |
| 2016-12-19 | 8.29 |
| 2016-12-16 | 10.05 |
| 2016-12-15 | 10.05 |
| 2016-12-14 | 13.13 |
| 2016-12-13 | 12.25 |
| 2016-12-12 | 11.81 |
| 2016-12-09 | 13.57 |
| 2016-12-08 | 13.13 |
| 2016-12-07 | 11.59 |
| 2016-12-06 | 11.37 |
| 2016-12-05 | 10.71 |
| 2016-12-02 | 11.15 |
| 2016-12-01 | 11.81 |
| 2016-11-30 | 11.37 |
| 2016-11-29 | 12.25 |
| 2016-11-28 | 12.69 |
| 2016-11-25 | 12.25 |
| 2016-11-24 | 11.15 |
| 2016-11-23 | 10.49 |
| 2016-11-22 | 8.95 |
| 2016-11-21 | 6.75 |
| 2016-11-18 | 6.09 |
| 2016-11-17 | 5.65 |
| 2016-11-16 | 6.75 |
| 2016-11-15 | 6.75 |
| 2016-11-14 | 7.63 |
| 2016-11-11 | 8.07 |
| 2016-11-10 | 9.83 |
| 2016-11-09 | 8.29 |
| 2016-11-08 | 10.49 |
| 2016-11-07 | 10.05 |
| 2016-11-04 | 9.61 |
| 2016-11-03 | 9.39 |
| 2016-11-02 | 8.95 |
| 2016-11-01 | 11.59 |
| 2016-10-31 | 10.27 |
| 2016-10-28 | 11.15 |
| 2016-10-27 | 11.81 |
| 2016-10-26 | 12.69 |
| 2016-10-25 | 14.01 |
| 2016-10-24 | 13.79 |
| 2016-10-20 | 13.57 |
| 2016-10-19 | 12.47 |
| 2016-10-18 | 12.69 |
| 2016-10-17 | 11.37 |
| 2016-10-14 | 12.03 |
| 2016-10-13 | 11.15 |
| 2016-10-12 | 12.47 |
| 2016-10-11 | 13.35 |
| 2016-10-07 | 14.45 |
| 2016-10-06 | 14.67 |
| 2016-10-05 | 14.01 |
| 2016-10-04 | 14.01 |
| 2016-10-03 | 14.01 |
| 2016-09-30 | 13.35 |
| 2016-09-29 | 15.11 |
| 2016-09-28 | 15.11 |
| 2016-09-27 | 15.55 |
| 2016-09-26 | 15.33 |
| 2016-09-23 | 17.09 |
| 2016-09-22 | 17.97 |
| 2016-09-21 | 17.53 |
| 2016-09-20 | 16.65 |
| 2016-09-19 | 16.21 |
| 2016-09-15 | 14.89 |
| 2016-09-14 | 14.01 |
| 2016-09-13 | 14.23 |
| 2016-09-12 | 15.33 |
| 2016-09-09 | 17.31 |
| 2016-09-08 | 15.55 |
| 2016-09-07 | 15.55 |
| 2016-09-06 | 14.89 |
| 2016-09-05 | 14.23 |
| 2016-09-02 | 12.91 |
| 2016-09-01 | 12.03 |
| 2016-08-31 | 12.69 |
| 2016-08-30 | 12.03 |
| 2016-08-29 | 10.93 |
| 2016-08-26 | 10.49 |
| 2016-08-25 | 10.93 |
| 2016-08-24 | 11.15 |
| 2016-08-23 | 11.81 |
| 2016-08-22 | 12.03 |
| 2016-08-19 | 12.47 |
| 2016-08-18 | 13.35 |
| 2016-08-17 | 13.35 |
| 2016-08-16 | 14.23 |
| 2016-08-15 | 14.45 |
| 2016-08-12 | 13.35 |
| 2016-08-11 | 12.47 |
| 2016-08-10 | 10.93 |
| 2016-08-09 | 10.71 |
| 2016-08-08 | 10.05 |
| 2016-08-05 | 9.39 |
| 2016-08-04 | 8.73 |
| 2016-08-03 | 8.07 |
| 2016-08-01 | 9.17 |
| 2016-07-29 | 7.85 |
| 2016-07-28 | 8.95 |
| 2016-07-27 | 8.73 |
| 2016-07-26 | 8.73 |
| 2016-07-25 | 8.73 |
| 2016-07-22 | 8.29 |
| 2016-07-21 | 9.39 |
| 2016-07-20 | 9.39 |
| 2016-07-19 | 8.95 |
| 2016-07-18 | 8.73 |
| 2016-07-15 | 7.41 |
| 2016-07-14 | 7.85 |
| 2016-07-13 | 6.75 |
| 2016-07-12 | 5.43 |
| 2016-07-11 | 4.11 |
| 2016-07-08 | 1.69 |
| 2016-07-07 | 2.13 |
| 2016-07-06 | 1.69 |
| 2016-07-05 | 3.23 |
| 2016-07-04 | 4.55 |
| 2016-06-30 | 3.67 |
| 2016-06-29 | 2.35 |
| 2016-06-28 | 1.69 |
| 2016-06-27 | 1.47 |
| 2016-06-24 | 1.03 |
| 2016-06-23 | 2.57 |
| 2016-06-22 | 3.01 |
| 2016-06-21 | 2.35 |
| 2016-06-20 | -0.08 |
| 2016-06-17 | -0.30 |
| 2016-06-16 | -2.28 |
| 2016-06-15 | -1.40 |
| 2016-06-14 | -1.62 |
| 2016-06-13 | -1.62 |
| 2016-06-10 | 0.59 |
| 2016-06-08 | 2.57 |
| 2016-06-07 | 2.57 |
| 2016-06-06 | 1.25 |
| 2016-06-03 | 0.14 |
| 2016-06-02 | -0.30 |
| 2016-06-01 | -0.30 |
| 2016-05-31 | 0.36 |
| 2016-05-30 | -1.40 |
| 2016-05-27 | -2.08 |
| 2016-05-26 | -3.33 |
| 2016-05-25 | -3.96 |
| 2016-05-24 | -6.67 |
| 2016-05-23 | -7.29 |
| 2016-05-20 | -7.29 |
| 2016-05-19 | -7.92 |
| 2016-05-18 | -7.29 |
| 2016-05-17 | -6.46 |
| 2016-05-16 | -7.29 |
| 2016-05-13 | -5.83 |
| 2016-05-12 | -5.21 |
| 2016-05-11 | -4.58 |
| 2016-05-10 | -3.75 |
| 2016-05-09 | -3.75 |
| 2016-05-06 | -3.54 |
| 2016-05-05 | -2.50 |
| 2016-05-04 | -1.67 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 1.67 |
| 2016-04-28 | 2.50 |
| 2016-04-27 | 2.50 |
| 2016-04-26 | 2.92 |
| 2016-04-25 | 2.29 |
| 2016-04-22 | 3.12 |
| 2016-04-21 | 4.17 |
| 2016-04-20 | 3.75 |
| 2016-04-19 | 4.38 |
| 2016-04-18 | 2.50 |
| 2016-04-15 | 3.75 |
| 2016-04-14 | 2.50 |
| 2016-04-13 | 0.42 |
| 2016-04-12 | -2.08 |
| 2016-04-11 | -2.71 |
| 2016-04-08 | -3.75 |
| 2016-04-07 | -4.37 |
| 2016-04-06 | -4.37 |
| 2016-04-05 | -4.37 |
| 2016-04-01 | -2.71 |
| 2016-03-31 | -1.04 |
| 2016-03-30 | -0.42 |
| 2016-03-29 | -2.08 |
| 2016-03-24 | -1.25 |
| 2016-03-23 | 2.08 |
| 2016-03-22 | 2.08 |
| 2016-03-21 | 1.87 |
| 2016-03-18 | 1.46 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | -1.88 |
| 2016-03-15 | -2.08 |
| 2016-03-14 | -1.25 |
| 2016-03-11 | -2.71 |
| 2016-03-10 | -3.54 |
| 2016-03-09 | -4.17 |
| 2016-03-08 | -3.13 |
| 2016-03-07 | -1.25 |
| 2016-03-04 | -3.54 |
| 2016-03-03 | -4.79 |
| 2016-03-02 | -5.62 |
| 2016-03-01 | -9.38 |
| 2016-02-29 | -10.63 |
| 2016-02-26 | -9.17 |
| 2016-02-25 | -10.63 |
| 2016-02-24 | -8.75 |
| 2016-02-23 | -8.33 |
| 2016-02-22 | -8.75 |
| 2016-02-19 | -9.79 |
| 2016-02-18 | -8.75 |
| 2016-02-17 | -11.25 |
| 2016-02-16 | -10.42 |
| 2016-02-15 | -11.04 |
| 2016-02-12 | -16.04 |
| 2016-02-11 | -14.38 |
| 2016-02-05 | -8.96 |
| 2016-02-04 | -9.17 |
| 2016-02-03 | -9.38 |
| 2016-02-02 | -7.92 |
| 2016-02-01 | -7.71 |
| 2016-01-29 | -5.83 |
| 2016-01-28 | -8.33 |
| 2016-01-27 | -7.92 |
| 2016-01-26 | -9.38 |
| 2016-01-25 | -7.50 |
| 2016-01-22 | -7.71 |
| 2016-01-21 | -11.25 |
| 2016-01-20 | -10.00 |
| 2016-01-19 | -7.92 |
| 2016-01-18 | -9.38 |
| 2016-01-15 | -7.92 |
| 2016-01-14 | -4.58 |
| 2016-01-13 | -3.96 |
| 2016-01-12 | -4.58 |
| 2016-01-11 | -4.37 |
| 2016-01-08 | -2.50 |
| 2016-01-07 | -2.92 |
| 2016-01-06 | 0.83 |
| 2016-01-05 | 1.46 |
| 2016-01-04 | 1.87 |
| 2015-12-31 | 4.58 |
| 2015-12-30 | 3.96 |
| 2015-12-29 | 4.58 |
| 2015-12-28 | 5.00 |
| 2015-12-24 | 5.83 |
| 2015-12-23 | 5.83 |
| 2015-12-22 | 3.75 |
| 2015-12-21 | 4.79 |
| 2015-12-18 | 3.33 |
| 2015-12-17 | 1.87 |
| 2015-12-16 | 0.42 |
| 2015-12-15 | -0.83 |
| 2015-12-14 | -0.63 |
| 2015-12-11 | -1.04 |
| 2015-12-10 | 0.21 |
| 2015-12-09 | 1.46 |
| 2015-12-08 | 2.92 |
| 2015-12-07 | 3.12 |
| 2015-12-04 | 3.33 |
| 2015-12-03 | 5.21 |
| 2015-12-02 | 5.62 |
| 2015-12-01 | 2.92 |
| 2015-11-30 | 1.87 |
| 2015-11-27 | 3.33 |
| 2015-11-26 | 6.67 |
| 2015-11-25 | 6.67 |
| 2015-11-24 | 7.50 |
| 2015-11-23 | 8.54 |
| 2015-11-20 | 9.79 |
| 2015-11-19 | 8.75 |
| 2015-11-18 | 7.29 |
| 2015-11-17 | 6.04 |
| 2015-11-16 | 6.04 |
| 2015-11-13 | 6.04 |
| 2015-11-12 | 8.33 |
| 2015-11-11 | 8.33 |
| 2015-11-10 | 8.33 |
| 2015-11-09 | 9.38 |
| 2015-11-06 | 7.50 |
| 2015-11-05 | 7.92 |
| 2015-11-04 | 6.04 |
| 2015-11-03 | 4.58 |
| 2015-11-02 | 5.00 |
| 2015-10-30 | 4.79 |
| 2015-10-29 | 5.21 |
| 2015-10-28 | 5.00 |
| 2015-10-27 | 6.88 |
| 2015-10-26 | 6.67 |
| 2015-10-23 | 7.50 |
| 2015-10-22 | 6.67 |
| 2015-10-20 | 6.46 |
| 2015-10-19 | 6.04 |
| 2015-10-16 | 5.42 |
| 2015-10-15 | 4.17 |
| 2015-10-14 | 2.50 |
| 2015-10-13 | 3.96 |
| 2015-10-12 | 4.17 |
| 2015-10-09 | 3.96 |
| 2015-10-08 | 2.29 |
| 2015-10-07 | 2.29 |
| 2015-10-06 | -0.63 |
| 2015-10-05 | -1.25 |
| 2015-10-02 | -4.37 |
| 2015-09-30 | -6.46 |
| 2015-09-29 | -7.29 |
| 2015-09-25 | -3.75 |
| 2015-09-24 | -4.58 |
| 2015-09-23 | -3.96 |
| 2015-09-22 | -1.25 |
| 2015-09-21 | -1.04 |
| 2015-09-18 | -0.21 |
| 2015-09-17 | -0.83 |
| 2015-09-16 | -1.46 |
| 2015-09-15 | -3.13 |
| 2015-09-14 | -2.29 |
| 2015-09-11 | -2.50 |
| 2015-09-10 | -1.67 |
| 2015-09-09 | 0.42 |
| 2015-09-08 | -4.17 |
| 2015-09-07 | -7.29 |
| 2015-09-04 | -7.50 |
| 2015-09-02 | -8.13 |
| 2015-09-01 | -5.62 |
| 2015-08-31 | -1.04 |
| 2015-08-28 | -1.67 |
| 2015-08-27 | -0.63 |
| 2015-08-26 | -3.13 |
| 2015-08-25 | -1.46 |
| 2015-08-24 | -0.83 |
| 2015-08-21 | 5.83 |
| 2015-08-20 | 8.12 |
| 2015-08-19 | 10.42 |
| 2015-08-18 | 10.00 |
| 2015-08-17 | 11.04 |
| 2015-08-14 | 12.50 |
| 2015-08-13 | 13.12 |
| 2015-08-12 | 13.33 |
| 2015-08-11 | 15.63 |
| 2015-08-10 | 15.63 |
| 2015-08-07 | 15.42 |
| 2015-08-06 | 13.96 |
| 2015-08-05 | 14.38 |
| 2015-08-04 | 14.38 |
| 2015-08-03 | 15.42 |
| 2015-07-31 | 15.21 |
| 2015-07-30 | 15.83 |
| 2015-07-29 | 16.87 |
| 2015-07-28 | 16.67 |
| 2015-07-27 | 17.71 |
| 2015-07-24 | 21.46 |
| 2015-07-23 | 21.67 |
| 2015-07-22 | 21.04 |
| 2015-07-21 | 23.12 |
| 2015-07-20 | 22.71 |
| 2015-07-17 | 23.12 |
| 2015-07-16 | 22.50 |
| 2015-07-15 | 22.29 |
| 2015-07-14 | 22.08 |
| 2015-07-13 | 22.08 |
| 2015-07-10 | 20.00 |
| 2015-07-09 | 16.04 |
| 2015-07-08 | 14.58 |
| 2015-07-07 | 21.25 |
| 2015-07-06 | 24.37 |
| 2015-07-03 | 28.13 |
| 2015-07-02 | 29.17 |
| 2015-06-30 | 28.75 |
| 2015-06-29 | 26.25 |
| 2015-06-26 | 32.08 |
| 2015-06-25 | 35.83 |
| 2015-06-24 | 35.21 |
| 2015-06-23 | 35.63 |
| 2015-06-22 | 33.96 |
| 2015-06-19 | 31.87 |
| 2015-06-18 | 33.13 |
| 2015-06-17 | 33.54 |
| 2015-06-16 | 32.08 |
| 2015-06-15 | 34.37 |
| 2015-06-12 | 37.71 |
| 2015-06-11 | 36.04 |
| 2015-06-10 | 35.42 |
| 2015-06-09 | 36.88 |
| 2015-06-08 | 40.00 |
| 2015-06-05 | 36.88 |
| 2015-06-04 | 37.92 |
| 2015-06-03 | 36.67 |
| 2015-06-02 | 36.46 |
| 2015-06-01 | 37.71 |
| 2015-05-29 | 36.67 |
| 2015-05-28 | 37.92 |
| 2015-05-27 | 42.92 |
| 2015-05-26 | 43.54 |
| 2015-05-22 | 42.29 |
| 2015-05-21 | 40.42 |
| 2015-05-20 | 41.25 |
| 2015-05-19 | 40.63 |
| 2015-05-18 | 37.71 |
| 2015-05-15 | 39.17 |
| 2015-05-14 | 38.33 |
| 2015-05-13 | 38.96 |
| 2015-05-12 | 40.83 |
| 2015-05-11 | 42.92 |
| 2015-05-08 | 41.25 |
| 2015-05-07 | 38.13 |
| 2015-05-06 | 39.79 |
| 2015-05-05 | 42.29 |
| 2015-05-04 | 48.54 |
| 2015-04-30 | 46.88 |
| 2015-04-29 | 48.12 |
| 2015-04-28 | 50.21 |
| 2015-04-27 | 50.00 |
| 2015-04-24 | 46.88 |
| 2015-04-23 | 46.88 |
| 2015-04-22 | 47.50 |
| 2015-04-21 | 47.08 |
| 2015-04-20 | 43.75 |
| 2015-04-17 | 48.54 |
| 2015-04-16 | 53.12 |
| 2015-04-15 | 49.17 |
| 2015-04-14 | 49.17 |
| 2015-04-13 | 50.21 |
| 2015-04-10 | 44.17 |
| 2015-04-09 | 39.58 |
| 2015-04-08 | 32.92 |
| 2015-04-02 | 24.37 |
| 2015-04-01 | 22.71 |
| 2015-03-31 | 21.67 |
| 2015-03-30 | 21.46 |
| 2015-03-27 | 17.50 |
| 2015-03-26 | 18.33 |
| 2015-03-25 | 18.96 |
| 2015-03-24 | 20.42 |
| 2015-03-23 | 21.87 |
| 2015-03-20 | 24.79 |
| 2015-03-19 | 25.00 |
| 2015-03-18 | 23.96 |
| 2015-03-17 | 22.71 |
| 2015-03-16 | 22.71 |
| 2015-03-13 | 21.87 |
| 2015-03-12 | 20.00 |
| 2015-03-11 | 17.92 |
| 2015-03-10 | 18.54 |
| 2015-03-09 | 20.00 |
| 2015-03-06 | 18.54 |
| 2015-03-05 | 18.54 |
| 2015-03-04 | 19.79 |
| 2015-03-03 | 21.04 |
| 2015-03-02 | 22.92 |
| 2015-02-27 | 22.50 |
| 2015-02-26 | 23.12 |
| 2015-02-25 | 21.67 |
| 2015-02-24 | 21.25 |
| 2015-02-23 | 21.46 |
| 2015-02-18 | 21.04 |
| 2015-02-17 | 20.63 |
| 2015-02-16 | 17.92 |
| 2015-02-13 | 18.75 |
| 2015-02-12 | 19.58 |
| 2015-02-11 | 18.54 |
| 2015-02-10 | 18.13 |
| 2015-02-09 | 17.71 |
| 2015-02-06 | 18.75 |
| 2015-02-05 | 20.42 |
| 2015-02-04 | 19.58 |
| 2015-02-03 | 20.42 |
| 2015-02-02 | 18.96 |
| 2015-01-30 | 19.79 |
| 2015-01-29 | 19.79 |
| 2015-01-28 | 21.46 |
| 2015-01-27 | 21.67 |
| 2015-01-26 | 23.96 |
| 2015-01-23 | 23.12 |
| 2015-01-22 | 20.42 |
| 2015-01-21 | 21.46 |
| 2015-01-20 | 18.96 |
| 2015-01-19 | 17.29 |
| 2015-01-16 | 23.54 |
| 2015-01-15 | 24.58 |
| 2015-01-14 | 23.12 |
| 2015-01-13 | 22.29 |
| 2015-01-12 | 23.12 |
| 2015-01-09 | 23.54 |
| 2015-01-08 | 23.96 |
| 2015-01-07 | 26.04 |
| 2015-01-06 | 27.29 |
| 2015-01-05 | 29.58 |
| 2015-01-02 | 31.04 |
| 2014-12-31 | 29.58 |
| 2014-12-30 | 28.54 |
| 2014-12-29 | 26.67 |
| 2014-12-24 | 23.75 |
| 2014-12-23 | 25.00 |
| 2014-12-22 | 25.63 |
| 2014-12-19 | 22.50 |
| 2014-12-18 | 21.67 |
| 2014-12-17 | 21.67 |
| 2014-12-16 | 17.08 |
| 2014-12-15 | 18.33 |
| 2014-12-12 | 19.79 |
| 2014-12-11 | 20.63 |
| 2014-12-10 | 22.50 |
| 2014-12-09 | 22.29 |
| 2014-12-08 | 26.46 |
| 2014-12-05 | 23.12 |
| 2014-12-04 | 21.46 |
| 2014-12-03 | 16.87 |
| 2014-12-02 | 18.96 |
| 2014-12-01 | 15.83 |
| 2014-11-28 | 20.21 |
| 2014-11-27 | 10.42 |
| 2014-11-26 | 10.00 |
| 2014-11-25 | 7.29 |
| 2014-11-24 | 8.12 |
| 2014-11-21 | 6.04 |
| 2014-11-20 | 5.83 |
| 2014-11-19 | 6.67 |
| 2014-11-18 | 7.08 |
| 2014-11-17 | 8.54 |
| 2014-11-14 | 13.12 |
| 2014-11-13 | 14.38 |
| 2014-11-12 | 10.83 |
| 2014-11-11 | 8.54 |
| 2014-11-10 | 6.04 |
| 2014-11-07 | 4.58 |
| 2014-11-06 | 4.38 |
| 2014-11-05 | 4.38 |
| 2014-11-04 | 5.00 |
| 2014-11-03 | 4.38 |
| 2014-10-31 | 5.21 |
| 2014-10-30 | 3.75 |
| 2014-10-29 | 4.17 |
| 2014-10-28 | 3.54 |
| 2014-10-27 | 1.46 |
| 2014-10-24 | 2.29 |
| 2014-10-23 | 2.71 |
| 2014-10-22 | 1.87 |
| 2014-10-21 | 0.83 |
| 2014-10-20 | 1.25 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | -0.21 |
| 2014-10-15 | -0.83 |
| 2014-10-14 | -1.25 |
| 2014-10-13 | -0.42 |
| 2014-10-10 | -0.21 |
| 2014-10-09 | 1.25 |
| 2014-10-08 | 0.21 |
| 2014-10-07 | 0.42 |
| 2014-10-06 | -0.21 |
| 2014-10-03 | -1.67 |
| 2014-09-30 | -1.88 |
| 2014-09-29 | -0.63 |
| 2014-09-26 | -0.21 |
| 2014-09-25 | -0.21 |
| 2014-09-24 | 0.42 |
| 2014-09-23 | -0.42 |
| 2014-09-22 | -0.42 |
| 2014-09-19 | 1.25 |
| 2014-09-18 | 1.67 |
| 2014-09-17 | 0.62 |
| 2014-09-16 | -0.21 |
| 2014-09-15 | 0.83 |
| 2014-09-12 | 1.87 |
| 2014-09-11 | 2.08 |
| 2014-09-10 | 1.87 |
| 2014-09-08 | 4.17 |
| 2014-09-05 | 3.12 |
| 2014-09-04 | 2.29 |
| 2014-09-03 | 1.25 |
| 2014-09-02 | -0.63 |
| 2014-09-01 | 0.21 |
| 2014-08-29 | 1.87 |
| 2014-08-28 | 2.92 |
| 2014-08-27 | 4.17 |
| 2014-08-26 | 4.58 |
| 2014-08-25 | 4.38 |
| 2014-08-22 | 5.21 |
| 2014-08-21 | 3.75 |
| 2014-08-20 | 5.42 |
| 2014-08-19 | 6.04 |
| 2014-08-18 | 4.79 |
| 2014-08-15 | 5.62 |
| 2014-08-14 | 5.62 |
| 2014-08-13 | 6.46 |
| 2014-08-12 | 5.83 |
| 2014-08-11 | 5.21 |
| 2014-08-08 | 2.92 |
| 2014-08-07 | 4.38 |
| 2014-08-06 | 6.04 |
| 2014-08-05 | 6.88 |
| 2014-08-04 | 6.88 |
| 2014-08-01 | 6.25 |
| 2014-07-31 | 7.71 |
| 2014-07-30 | 7.29 |
| 2014-07-29 | 8.75 |
| 2014-07-28 | 7.92 |
| 2014-07-25 | 6.25 |
| 2014-07-24 | 6.04 |
| 2014-07-23 | 3.33 |
| 2014-07-22 | 1.87 |
| 2014-07-21 | -0.42 |
| 2014-07-18 | 0.42 |
| 2014-07-17 | 0.21 |
| 2014-07-16 | -0.21 |
| 2014-07-15 | -0.21 |
| 2014-07-14 | -0.42 |
| 2014-07-11 | -1.25 |
| 2014-07-10 | -0.83 |
| 2014-07-09 | -0.42 |
| 2014-07-08 | 1.25 |
| 2014-07-07 | 0.83 |
| 2014-07-04 | 1.46 |
| 2014-07-03 | 1.25 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy