Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2025-12-11 | 1.57 |
| 2025-12-10 | 2.08 |
| 2025-12-09 | 2.60 |
| 2025-12-08 | 3.73 |
| 2025-12-05 | 6.00 |
| 2025-12-04 | 7.13 |
| 2025-12-03 | 7.02 |
| 2025-12-02 | 9.08 |
| 2025-12-01 | 5.38 |
| 2025-11-28 | 5.07 |
| 2025-11-27 | 5.27 |
| 2025-11-26 | 7.13 |
| 2025-11-25 | 7.13 |
| 2025-11-24 | 7.13 |
| 2025-11-21 | 3.22 |
| 2025-11-20 | 4.76 |
| 2025-11-19 | 5.17 |
| 2025-11-18 | 4.97 |
| 2025-11-17 | 7.95 |
| 2025-11-14 | 8.88 |
| 2025-11-13 | 10.32 |
| 2025-11-12 | 12.48 |
| 2025-11-11 | 12.17 |
| 2025-11-10 | 7.54 |
| 2025-11-07 | 4.97 |
| 2025-11-06 | 3.94 |
| 2025-11-05 | 0.75 |
| 2025-11-04 | -2.13 |
| 2025-11-03 | 1.06 |
| 2025-10-31 | 0.03 |
| 2025-10-30 | 2.08 |
| 2025-10-28 | 1.26 |
| 2025-10-27 | 2.39 |
| 2025-10-24 | 0.85 |
| 2025-10-23 | 2.19 |
| 2025-10-22 | 2.39 |
| 2025-10-21 | 4.35 |
| 2025-10-20 | 1.16 |
| 2025-10-17 | 3.63 |
| 2025-10-16 | 6.82 |
| 2025-10-15 | 10.83 |
| 2025-10-14 | 6.14 |
| 2025-10-13 | 9.91 |
| 2025-10-10 | 10.63 |
| 2025-10-09 | 10.83 |
| 2025-10-08 | 12.36 |
| 2025-10-06 | 11.75 |
| 2025-10-03 | 13.79 |
| 2025-10-02 | 13.79 |
| 2025-09-30 | 11.85 |
| 2025-09-29 | 11.44 |
| 2025-09-26 | 9.40 |
| 2025-09-25 | 9.40 |
| 2025-09-24 | 10.22 |
| 2025-09-23 | 11.24 |
| 2025-09-22 | 10.12 |
| 2025-09-19 | 13.69 |
| 2025-09-18 | 12.57 |
| 2025-09-17 | 14.40 |
| 2025-09-16 | 14.09 |
| 2025-09-15 | 15.22 |
| 2025-09-12 | 12.87 |
| 2025-09-11 | 13.38 |
| 2025-09-10 | 12.06 |
| 2025-09-09 | 10.63 |
| 2025-09-08 | 11.65 |
| 2025-09-05 | 4.00 |
| 2025-09-04 | 5.02 |
| 2025-09-03 | 7.06 |
| 2025-09-02 | 7.06 |
| 2025-09-01 | 8.59 |
| 2025-08-29 | 5.33 |
| 2025-08-28 | 7.57 |
| 2025-08-27 | 10.12 |
| 2025-08-26 | 8.49 |
| 2025-08-25 | 9.30 |
| 2025-08-22 | 0.53 |
| 2025-08-21 | -1.40 |
| 2025-08-20 | -1.40 |
| 2025-08-19 | -0.59 |
| 2025-08-18 | 0.02 |
| 2025-08-15 | -3.34 |
| 2025-08-14 | -3.24 |
| 2025-08-13 | -2.42 |
| 2025-08-12 | -0.69 |
| 2025-08-11 | -0.59 |
| 2025-08-08 | -1.20 |
| 2025-08-07 | -1.00 |
| 2025-08-06 | -1.71 |
| 2025-08-05 | 0.02 |
| 2025-08-04 | -0.59 |
| 2025-08-01 | -2.02 |
| 2025-07-31 | -2.12 |
| 2025-07-30 | 2.37 |
| 2025-07-29 | 2.37 |
| 2025-07-28 | 0.84 |
| 2025-07-25 | 2.98 |
| 2025-07-24 | 2.78 |
| 2025-07-23 | 2.98 |
| 2025-07-22 | 6.65 |
| 2025-07-21 | 4.41 |
| 2025-07-18 | -2.83 |
| 2025-07-17 | -1.20 |
| 2025-07-16 | -2.42 |
| 2025-07-15 | 1.15 |
| 2025-07-14 | 2.57 |
| 2025-07-11 | -4.36 |
| 2025-07-10 | -2.12 |
| 2025-07-09 | -7.32 |
| 2025-07-08 | -9.15 |
| 2025-07-07 | -9.56 |
| 2025-07-04 | -9.66 |
| 2025-07-03 | -7.52 |
| 2025-07-02 | -6.71 |
| 2025-06-30 | -10.56 |
| 2025-06-27 | -8.48 |
| 2025-06-26 | -7.99 |
| 2025-06-25 | -4.73 |
| 2025-06-24 | -7.00 |
| 2025-06-23 | -7.20 |
| 2025-06-20 | -9.77 |
| 2025-06-19 | -10.65 |
| 2025-06-18 | -9.67 |
| 2025-06-17 | -7.20 |
| 2025-06-16 | -6.80 |
| 2025-06-13 | -5.13 |
| 2025-06-12 | -5.42 |
| 2025-06-11 | -5.22 |
| 2025-06-10 | -7.30 |
| 2025-06-09 | -8.68 |
| 2025-06-06 | -8.98 |
| 2025-06-05 | -12.23 |
| 2025-06-04 | -13.32 |
| 2025-06-03 | -15.59 |
| 2025-06-02 | -17.07 |
| 2025-05-30 | -13.62 |
| 2025-05-29 | -17.27 |
| 2025-05-28 | -17.27 |
| 2025-05-27 | -17.66 |
| 2025-05-26 | -16.08 |
| 2025-05-23 | -20.92 |
| 2025-05-22 | -19.93 |
| 2025-05-21 | -17.86 |
| 2025-05-20 | -18.35 |
| 2025-05-19 | -23.19 |
| 2025-05-16 | -24.08 |
| 2025-05-15 | -24.48 |
| 2025-05-14 | -22.80 |
| 2025-05-13 | -23.98 |
| 2025-05-12 | -22.80 |
| 2025-05-09 | -23.69 |
| 2025-05-08 | -23.00 |
| 2025-05-07 | -20.23 |
| 2025-05-06 | -19.74 |
| 2025-05-02 | -21.91 |
| 2025-04-30 | -21.12 |
| 2025-04-29 | -22.01 |
| 2025-04-28 | -22.30 |
| 2025-04-25 | -20.92 |
| 2025-04-24 | -21.02 |
| 2025-04-23 | -20.43 |
| 2025-04-22 | -22.21 |
| 2025-04-17 | -24.57 |
| 2025-04-16 | -27.64 |
| 2025-04-15 | -25.86 |
| 2025-04-14 | -26.06 |
| 2025-04-11 | -26.85 |
| 2025-04-10 | -26.75 |
| 2025-04-09 | -26.75 |
| 2025-04-08 | -28.62 |
| 2025-04-07 | -30.50 |
| 2025-04-03 | -21.12 |
| 2025-04-02 | -20.63 |
| 2025-04-01 | -22.50 |
| 2025-03-31 | -23.69 |
| 2025-03-28 | -22.30 |
| 2025-03-27 | -22.60 |
| 2025-03-26 | -25.56 |
| 2025-03-25 | -25.96 |
| 2025-03-24 | -23.78 |
| 2025-03-21 | -23.78 |
| 2025-03-20 | -23.49 |
| 2025-03-19 | -20.92 |
| 2025-03-18 | -20.43 |
| 2025-03-17 | -22.01 |
| 2025-03-14 | -24.48 |
| 2025-03-13 | -25.96 |
| 2025-03-12 | -27.04 |
| 2025-03-11 | -27.83 |
| 2025-03-10 | -28.82 |
| 2025-03-07 | -27.83 |
| 2025-03-06 | -28.03 |
| 2025-03-05 | -27.64 |
| 2025-03-04 | -31.39 |
| 2025-03-03 | -32.18 |
| 2025-02-28 | -33.76 |
| 2025-02-27 | -30.89 |
| 2025-02-26 | -31.49 |
| 2025-02-25 | -36.03 |
| 2025-02-24 | -34.74 |
| 2025-02-21 | -35.73 |
| 2025-02-20 | -34.94 |
| 2025-02-19 | -34.35 |
| 2025-02-18 | -34.94 |
| 2025-02-17 | -33.95 |
| 2025-02-14 | -34.74 |
| 2025-02-13 | -36.03 |
| 2025-02-12 | -35.14 |
| 2025-02-11 | -37.01 |
| 2025-02-10 | -35.93 |
| 2025-02-07 | -36.92 |
| 2025-02-06 | -37.61 |
| 2025-02-05 | -38.79 |
| 2025-02-04 | -38.59 |
| 2025-02-03 | -38.79 |
| 2025-01-28 | -37.90 |
| 2025-01-27 | -36.82 |
| 2025-01-24 | -38.30 |
| 2025-01-23 | -38.99 |
| 2025-01-22 | -38.99 |
| 2025-01-21 | -37.41 |
| 2025-01-20 | -37.01 |
| 2025-01-17 | -37.21 |
| 2025-01-16 | -38.89 |
| 2025-01-15 | -38.79 |
| 2025-01-14 | -39.48 |
| 2025-01-13 | -40.47 |
| 2025-01-10 | -39.98 |
| 2025-01-09 | -39.19 |
| 2025-01-08 | -38.99 |
| 2025-01-07 | -38.00 |
| 2025-01-06 | -37.90 |
| 2025-01-03 | -37.51 |
| 2025-01-02 | -36.22 |
| 2024-12-31 | -34.05 |
| 2024-12-30 | -34.45 |
| 2024-12-27 | -33.95 |
| 2024-12-24 | -33.16 |
| 2024-12-23 | -34.55 |
| 2024-12-20 | -36.13 |
| 2024-12-19 | -35.73 |
| 2024-12-18 | -33.56 |
| 2024-12-17 | -34.35 |
| 2024-12-16 | -34.25 |
| 2024-12-13 | -32.37 |
| 2024-12-12 | -30.89 |
| 2024-12-11 | -31.88 |
| 2024-12-10 | -31.68 |
| 2024-12-09 | -30.20 |
| 2024-12-06 | -33.46 |
| 2024-12-05 | -33.85 |
| 2024-12-04 | -34.05 |
| 2024-12-03 | -33.26 |
| 2024-12-02 | -33.95 |
| 2024-11-29 | -34.25 |
| 2024-11-28 | -35.34 |
| 2024-11-27 | -35.43 |
| 2024-11-26 | -36.32 |
| 2024-11-25 | -36.62 |
| 2024-11-22 | -36.82 |
| 2024-11-21 | -34.55 |
| 2024-11-20 | -33.95 |
| 2024-11-19 | -34.64 |
| 2024-11-18 | -34.25 |
| 2024-11-15 | -35.43 |
| 2024-11-14 | -35.14 |
| 2024-11-13 | -33.56 |
| 2024-11-12 | -33.36 |
| 2024-11-11 | -31.58 |
| 2024-11-08 | -28.62 |
| 2024-11-07 | -27.04 |
| 2024-11-06 | -29.51 |
| 2024-11-05 | -29.12 |
| 2024-11-04 | -30.30 |
| 2024-11-01 | -29.81 |
| 2024-10-31 | -28.72 |
| 2024-10-30 | -29.12 |
| 2024-10-29 | -27.73 |
| 2024-10-28 | -25.66 |
| 2024-10-25 | -27.44 |
| 2024-10-24 | -29.21 |
| 2024-10-23 | -27.14 |
| 2024-10-22 | -28.33 |
| 2024-10-21 | -28.52 |
| 2024-10-18 | -28.13 |
| 2024-10-17 | -31.19 |
| 2024-10-16 | -29.71 |
| 2024-10-15 | -30.97 |
| 2024-10-14 | -27.76 |
| 2024-10-10 | -27.66 |
| 2024-10-09 | -29.90 |
| 2024-10-08 | -25.72 |
| 2024-10-07 | -11.99 |
| 2024-10-04 | -17.93 |
| 2024-10-03 | -21.53 |
| 2024-10-02 | -16.47 |
| 2024-09-30 | -25.33 |
| 2024-09-27 | -30.39 |
| 2024-09-26 | -35.26 |
| 2024-09-25 | -40.03 |
| 2024-09-24 | -39.83 |
| 2024-09-23 | -43.83 |
| 2024-09-20 | -43.34 |
| 2024-09-19 | -44.02 |
| 2024-09-17 | -44.99 |
| 2024-09-16 | -44.70 |
| 2024-09-13 | -45.48 |
| 2024-09-12 | -45.87 |
| 2024-09-11 | -46.36 |
| 2024-09-10 | -45.58 |
| 2024-09-09 | -45.48 |
| 2024-09-05 | -43.73 |
| 2024-09-04 | -41.88 |
| 2024-09-03 | -40.03 |
| 2024-09-02 | -40.81 |
| 2024-08-30 | -40.71 |
| 2024-08-29 | -41.20 |
| 2024-08-28 | -42.46 |
| 2024-08-27 | -39.35 |
| 2024-08-26 | -40.32 |
| 2024-08-23 | -41.29 |
| 2024-08-22 | -42.27 |
| 2024-08-21 | -41.88 |
| 2024-08-20 | -40.51 |
| 2024-08-19 | -38.67 |
| 2024-08-16 | -37.89 |
| 2024-08-15 | -37.59 |
| 2024-08-14 | -37.20 |
| 2024-08-13 | -36.04 |
| 2024-08-12 | -35.84 |
| 2024-08-09 | -36.13 |
| 2024-08-08 | -37.01 |
| 2024-08-07 | -35.35 |
| 2024-08-06 | -38.18 |
| 2024-08-05 | -37.20 |
| 2024-08-02 | -36.23 |
| 2024-08-01 | -35.26 |
| 2024-07-31 | -33.51 |
| 2024-07-30 | -34.67 |
| 2024-07-29 | -33.70 |
| 2024-07-26 | -33.70 |
| 2024-07-25 | -33.60 |
| 2024-07-24 | -31.56 |
| 2024-07-23 | -31.07 |
| 2024-07-22 | -30.39 |
| 2024-07-19 | -30.29 |
| 2024-07-18 | -26.88 |
| 2024-07-17 | -28.73 |
| 2024-07-16 | -28.35 |
| 2024-07-15 | -25.72 |
| 2024-07-12 | -23.48 |
| 2024-07-11 | -22.31 |
| 2024-07-10 | -26.40 |
| 2024-07-09 | -22.89 |
| 2024-07-08 | -21.53 |
| 2024-07-05 | -20.75 |
| 2024-07-04 | -20.46 |
| 2024-07-03 | -20.36 |
| 2024-07-02 | -29.30 |
| 2024-06-28 | -30.82 |
| 2024-06-27 | -30.25 |
| 2024-06-26 | -29.68 |
| 2024-06-25 | -35.47 |
| 2024-06-24 | -40.41 |
| 2024-06-21 | -39.94 |
| 2024-06-20 | -39.84 |
| 2024-06-19 | -39.27 |
| 2024-06-18 | -41.55 |
| 2024-06-17 | -41.27 |
| 2024-06-14 | -40.98 |
| 2024-06-13 | -41.93 |
| 2024-06-12 | -42.22 |
| 2024-06-11 | -41.55 |
| 2024-06-07 | -39.65 |
| 2024-06-06 | -39.84 |
| 2024-06-05 | -39.37 |
| 2024-06-04 | -38.51 |
| 2024-06-03 | -39.65 |
| 2024-05-31 | -42.22 |
| 2024-05-30 | -40.98 |
| 2024-05-29 | -41.46 |
| 2024-05-28 | -40.32 |
| 2024-05-27 | -42.22 |
| 2024-05-24 | -43.46 |
| 2024-05-23 | -42.22 |
| 2024-05-22 | -40.41 |
| 2024-05-21 | -41.17 |
| 2024-05-20 | -38.99 |
| 2024-05-17 | -37.28 |
| 2024-05-16 | -37.56 |
| 2024-05-14 | -39.75 |
| 2024-05-13 | -39.18 |
| 2024-05-10 | -40.89 |
| 2024-05-09 | -42.79 |
| 2024-05-08 | -44.60 |
| 2024-05-07 | -42.88 |
| 2024-05-06 | -42.79 |
| 2024-05-03 | -43.84 |
| 2024-05-02 | -44.98 |
| 2024-04-30 | -45.45 |
| 2024-04-29 | -44.03 |
| 2024-04-26 | -46.02 |
| 2024-04-25 | -46.97 |
| 2024-04-24 | -48.40 |
| 2024-04-23 | -50.11 |
| 2024-04-22 | -50.30 |
| 2024-04-19 | -50.39 |
| 2024-04-18 | -49.82 |
| 2024-04-17 | -49.44 |
| 2024-04-16 | -49.35 |
| 2024-04-15 | -49.82 |
| 2024-04-12 | -48.68 |
| 2024-04-11 | -46.69 |
| 2024-04-10 | -47.07 |
| 2024-04-09 | -46.21 |
| 2024-04-08 | -46.97 |
| 2024-04-05 | -47.45 |
| 2024-04-03 | -45.26 |
| 2024-04-02 | -45.45 |
| 2024-03-28 | -48.30 |
| 2024-03-27 | -49.44 |
| 2024-03-26 | -46.78 |
| 2024-03-25 | -37.09 |
| 2024-03-22 | -35.38 |
| 2024-03-21 | -33.38 |
| 2024-03-20 | -33.95 |
| 2024-03-19 | -34.52 |
| 2024-03-18 | -33.76 |
| 2024-03-15 | -34.90 |
| 2024-03-14 | -35.38 |
| 2024-03-13 | -35.95 |
| 2024-03-12 | -31.67 |
| 2024-03-11 | -32.53 |
| 2024-03-08 | -32.53 |
| 2024-03-07 | -33.29 |
| 2024-03-06 | -31.29 |
| 2024-03-05 | -31.58 |
| 2024-03-04 | -30.25 |
| 2024-03-01 | -27.77 |
| 2024-02-29 | -25.40 |
| 2024-02-28 | -26.25 |
| 2024-02-27 | -23.88 |
| 2024-02-26 | -24.92 |
| 2024-02-23 | -25.21 |
| 2024-02-22 | -25.68 |
| 2024-02-21 | -30.25 |
| 2024-02-20 | -29.58 |
| 2024-02-19 | -35.76 |
| 2024-02-16 | -35.95 |
| 2024-02-15 | -42.12 |
| 2024-02-14 | -43.84 |
| 2024-02-09 | -43.07 |
| 2024-02-08 | -39.18 |
| 2024-02-07 | -38.89 |
| 2024-02-06 | -39.37 |
| 2024-02-05 | -42.50 |
| 2024-02-02 | -42.50 |
| 2024-02-01 | -42.22 |
| 2024-01-31 | -42.31 |
| 2024-01-30 | -42.22 |
| 2024-01-29 | -40.98 |
| 2024-01-26 | -41.17 |
| 2024-01-25 | -40.79 |
| 2024-01-24 | -40.79 |
| 2024-01-23 | -44.31 |
| 2024-01-22 | -47.64 |
| 2024-01-19 | -44.88 |
| 2024-01-18 | -42.50 |
| 2024-01-17 | -44.03 |
| 2024-01-16 | -41.46 |
| 2024-01-15 | -41.17 |
| 2024-01-12 | -41.65 |
| 2024-01-11 | -41.65 |
| 2024-01-10 | -42.31 |
| 2024-01-09 | -42.12 |
| 2024-01-08 | -41.55 |
| 2024-01-05 | -39.56 |
| 2024-01-04 | -39.94 |
| 2024-01-03 | -40.13 |
| 2024-01-02 | -39.27 |
| 2023-12-29 | -38.42 |
| 2023-12-28 | -38.23 |
| 2023-12-27 | -41.74 |
| 2023-12-22 | -41.36 |
| 2023-12-21 | -40.79 |
| 2023-12-20 | -40.89 |
| 2023-12-19 | -40.41 |
| 2023-12-18 | -38.42 |
| 2023-12-15 | -37.37 |
| 2023-12-14 | -42.31 |
| 2023-12-13 | -43.27 |
| 2023-12-12 | -42.12 |
| 2023-12-11 | -44.60 |
| 2023-12-08 | -43.74 |
| 2023-12-07 | -42.60 |
| 2023-12-06 | -42.12 |
| 2023-12-05 | -43.55 |
| 2023-12-04 | -44.50 |
| 2023-12-01 | -43.17 |
| 2023-11-30 | -44.41 |
| 2023-11-29 | -44.60 |
| 2023-11-28 | -41.74 |
| 2023-11-27 | -40.51 |
| 2023-11-24 | -42.12 |
| 2023-11-23 | -40.89 |
| 2023-11-22 | -42.88 |
| 2023-11-21 | -40.22 |
| 2023-11-20 | -40.32 |
| 2023-11-17 | -41.55 |
| 2023-11-16 | -39.18 |
| 2023-11-15 | -39.27 |
| 2023-11-14 | -37.47 |
| 2023-11-13 | -37.56 |
| 2023-11-10 | -38.23 |
| 2023-11-09 | -36.61 |
| 2023-11-08 | -35.09 |
| 2023-11-07 | -36.33 |
| 2023-11-06 | -34.71 |
| 2023-11-03 | -36.71 |
| 2023-11-02 | -38.32 |
| 2023-11-01 | -38.89 |
| 2023-10-31 | -38.51 |
| 2023-10-30 | -37.09 |
| 2023-10-27 | -38.51 |
| 2023-10-26 | -40.13 |
| 2023-10-25 | -39.27 |
| 2023-10-24 | -42.31 |
| 2023-10-20 | -42.12 |
| 2023-10-19 | -42.22 |
| 2023-10-18 | -40.03 |
| 2023-10-17 | -38.61 |
| 2023-10-16 | -39.08 |
| 2023-10-13 | -37.09 |
| 2023-10-12 | -36.14 |
| 2023-10-11 | -41.46 |
| 2023-10-10 | -42.79 |
| 2023-10-09 | -42.50 |
| 2023-10-06 | -41.46 |
| 2023-10-05 | -43.46 |
| 2023-10-04 | -44.41 |
| 2023-10-03 | -43.36 |
| 2023-09-29 | -36.52 |
| 2023-09-28 | -38.61 |
| 2023-09-27 | -38.42 |
| 2023-09-26 | -39.56 |
| 2023-09-25 | -37.47 |
| 2023-09-22 | -35.76 |
| 2023-09-21 | -36.90 |
| 2023-09-20 | -34.52 |
| 2023-09-19 | -34.81 |
| 2023-09-18 | -33.95 |
| 2023-09-15 | -32.15 |
| 2023-09-14 | -34.05 |
| 2023-09-13 | -31.77 |
| 2023-09-12 | -31.10 |
| 2023-09-11 | -29.87 |
| 2023-09-07 | -26.35 |
| 2023-09-06 | -24.45 |
| 2023-09-05 | -25.68 |
| 2023-09-04 | -23.50 |
| 2023-08-31 | -26.73 |
| 2023-08-30 | -26.44 |
| 2023-08-29 | -23.40 |
| 2023-08-28 | -25.59 |
| 2023-08-25 | -24.26 |
| 2023-08-24 | -24.83 |
| 2023-08-23 | -25.11 |
| 2023-08-22 | -25.87 |
| 2023-08-21 | -25.21 |
| 2023-08-18 | -22.55 |
| 2023-08-17 | -20.84 |
| 2023-08-16 | -21.03 |
| 2023-08-15 | -19.89 |
| 2023-08-14 | -18.56 |
| 2023-08-11 | -17.70 |
| 2023-08-10 | -15.14 |
| 2023-08-09 | -14.85 |
| 2023-08-08 | -14.95 |
| 2023-08-07 | -12.57 |
| 2023-08-04 | -9.24 |
| 2023-08-03 | -10.19 |
| 2023-08-02 | -10.57 |
| 2023-08-01 | -10.29 |
| 2023-07-31 | -7.44 |
| 2023-07-28 | -8.96 |
| 2023-07-27 | -10.95 |
| 2023-07-26 | -12.47 |
| 2023-07-25 | -11.62 |
| 2023-07-24 | -16.09 |
| 2023-07-21 | -14.09 |
| 2023-07-20 | -14.66 |
| 2023-07-19 | -13.90 |
| 2023-07-18 | -13.23 |
| 2023-07-14 | -12.76 |
| 2023-07-13 | -12.09 |
| 2023-07-12 | -13.80 |
| 2023-07-11 | -13.42 |
| 2023-07-10 | -12.85 |
| 2023-07-07 | -10.48 |
| 2023-07-06 | -8.86 |
| 2023-07-05 | -6.49 |
| 2023-07-04 | -3.45 |
| 2023-07-03 | -1.93 |
| 2023-06-30 | -3.07 |
| 2023-06-29 | -4.21 |
| 2023-06-28 | -3.45 |
| 2023-06-27 | -3.26 |
| 2023-06-26 | -6.55 |
| 2023-06-23 | -8.38 |
| 2023-06-21 | -6.55 |
| 2023-06-20 | -3.99 |
| 2023-06-19 | -0.70 |
| 2023-06-16 | 1.13 |
| 2023-06-15 | 0.58 |
| 2023-06-14 | -2.17 |
| 2023-06-13 | -1.25 |
| 2023-06-12 | -2.17 |
| 2023-06-09 | 0.03 |
| 2023-06-08 | -1.43 |
| 2023-06-07 | -4.36 |
| 2023-06-06 | -4.91 |
| 2023-06-05 | -6.55 |
| 2023-06-02 | -5.46 |
| 2023-06-01 | -10.21 |
| 2023-05-31 | -10.03 |
| 2023-05-30 | -8.75 |
| 2023-05-29 | -8.02 |
| 2023-05-25 | -4.91 |
| 2023-05-24 | -0.70 |
| 2023-05-23 | 1.31 |
| 2023-05-22 | 0.76 |
| 2023-05-19 | 1.13 |
| 2023-05-18 | 2.59 |
| 2023-05-17 | 1.67 |
| 2023-05-16 | 5.33 |
| 2023-05-15 | 7.16 |
| 2023-05-12 | 8.44 |
| 2023-05-11 | 12.10 |
| 2023-05-10 | 13.19 |
| 2023-05-09 | 13.93 |
| 2023-05-08 | 16.67 |
| 2023-05-05 | 13.01 |
| 2023-05-04 | 12.65 |
| 2023-05-03 | 10.27 |
| 2023-05-02 | 11.55 |
| 2023-04-28 | 14.11 |
| 2023-04-27 | 12.46 |
| 2023-04-26 | 12.46 |
| 2023-04-25 | 13.56 |
| 2023-04-24 | 17.22 |
| 2023-04-21 | 18.32 |
| 2023-04-20 | 20.33 |
| 2023-04-19 | 21.42 |
| 2023-04-18 | 22.70 |
| 2023-04-17 | 23.80 |
| 2023-04-14 | 23.62 |
| 2023-04-13 | 21.61 |
| 2023-04-12 | 25.81 |
| 2023-04-11 | 26.18 |
| 2023-04-06 | 19.41 |
| 2023-04-04 | 21.97 |
| 2023-04-03 | 24.35 |
| 2023-03-31 | 25.26 |
| 2023-03-30 | 25.08 |
| 2023-03-29 | 25.45 |
| 2023-03-28 | 26.18 |
| 2023-03-27 | 24.53 |
| 2023-03-24 | 29.47 |
| 2023-03-23 | 31.85 |
| 2023-03-22 | 31.48 |
| 2023-03-21 | 30.93 |
| 2023-03-20 | 30.20 |
| 2023-03-17 | 32.40 |
| 2023-03-16 | 29.84 |
| 2023-03-15 | 31.30 |
| 2023-03-14 | 29.47 |
| 2023-03-13 | 30.93 |
| 2023-03-10 | 31.85 |
| 2023-03-09 | 38.06 |
| 2023-03-08 | 44.83 |
| 2023-03-07 | 49.59 |
| 2023-03-06 | 53.06 |
| 2023-03-03 | 53.06 |
| 2023-03-02 | 49.95 |
| 2023-03-01 | 47.21 |
| 2023-02-28 | 44.47 |
| 2023-02-27 | 44.65 |
| 2023-02-24 | 48.85 |
| 2023-02-23 | 52.88 |
| 2023-02-22 | 53.97 |
| 2023-02-21 | 53.61 |
| 2023-02-20 | 51.96 |
| 2023-02-17 | 46.66 |
| 2023-02-16 | 46.29 |
| 2023-02-15 | 45.56 |
| 2023-02-14 | 47.57 |
| 2023-02-13 | 49.40 |
| 2023-02-10 | 46.29 |
| 2023-02-09 | 47.57 |
| 2023-02-08 | 46.11 |
| 2023-02-07 | 46.84 |
| 2023-02-06 | 48.31 |
| 2023-02-03 | 52.15 |
| 2023-02-02 | 54.52 |
| 2023-02-01 | 56.72 |
| 2023-01-31 | 51.60 |
| 2023-01-30 | 54.34 |
| 2023-01-27 | 61.29 |
| 2023-01-26 | 60.01 |
| 2023-01-20 | 54.52 |
| 2023-01-19 | 47.94 |
| 2023-01-18 | 46.66 |
| 2023-01-17 | 50.32 |
| 2023-01-16 | 55.25 |
| 2023-01-13 | 48.67 |
| 2023-01-12 | 40.81 |
| 2023-01-11 | 45.93 |
| 2023-01-10 | 50.32 |
| 2023-01-09 | 51.41 |
| 2023-01-06 | 49.59 |
| 2023-01-05 | 51.23 |
| 2023-01-04 | 55.25 |
| 2023-01-03 | 55.07 |
| 2022-12-30 | 55.07 |
| 2022-12-29 | 51.23 |
| 2022-12-28 | 53.97 |
| 2022-12-23 | 52.33 |
| 2022-12-22 | 52.69 |
| 2022-12-21 | 48.67 |
| 2022-12-20 | 46.84 |
| 2022-12-19 | 55.62 |
| 2022-12-16 | 59.83 |
| 2022-12-15 | 55.07 |
| 2022-12-14 | 60.92 |
| 2022-12-13 | 58.73 |
| 2022-12-12 | 58.73 |
| 2022-12-09 | 60.19 |
| 2022-12-08 | 53.24 |
| 2022-12-07 | 51.23 |
| 2022-12-06 | 58.00 |
| 2022-12-05 | 56.35 |
| 2022-12-02 | 53.61 |
| 2022-12-01 | 56.35 |
| 2022-11-30 | 62.20 |
| 2022-11-29 | 58.91 |
| 2022-11-28 | 46.84 |
| 2022-11-25 | 47.94 |
| 2022-11-24 | 48.49 |
| 2022-11-23 | 43.92 |
| 2022-11-22 | 44.65 |
| 2022-11-21 | 45.93 |
| 2022-11-18 | 45.56 |
| 2022-11-17 | 49.22 |
| 2022-11-16 | 50.32 |
| 2022-11-15 | 52.69 |
| 2022-11-14 | 43.37 |
| 2022-11-11 | 35.14 |
| 2022-11-10 | 29.10 |
| 2022-11-09 | 31.66 |
| 2022-11-08 | 30.02 |
| 2022-11-07 | 28.74 |
| 2022-11-04 | 20.51 |
| 2022-11-03 | 14.84 |
| 2022-11-02 | 15.76 |
| 2022-11-01 | 12.83 |
| 2022-10-31 | 5.88 |
| 2022-10-28 | 20.69 |
| 2022-10-27 | 28.56 |
| 2022-10-26 | 27.46 |
| 2022-10-25 | 25.63 |
| 2022-10-24 | 22.34 |
| 2022-10-21 | 30.75 |
| 2022-10-20 | 27.09 |
| 2022-10-19 | 31.85 |
| 2022-10-18 | 32.21 |
| 2022-10-17 | 30.75 |
| 2022-10-14 | 20.88 |
| 2022-10-13 | 18.32 |
| 2022-10-12 | 17.58 |
| 2022-10-11 | 19.05 |
| 2022-10-10 | 18.13 |
| 2022-10-07 | 19.41 |
| 2022-10-06 | 22.89 |
| 2022-10-05 | 19.78 |
| 2022-10-03 | 14.47 |
| 2022-09-30 | 14.47 |
| 2022-09-29 | 17.95 |
| 2022-09-28 | 24.72 |
| 2022-09-27 | 24.35 |
| 2022-09-26 | 24.17 |
| 2022-09-23 | 25.45 |
| 2022-09-22 | 26.18 |
| 2022-09-21 | 29.65 |
| 2022-09-20 | 35.50 |
| 2022-09-19 | 37.15 |
| 2022-09-16 | 39.16 |
| 2022-09-15 | 40.08 |
| 2022-09-14 | 40.26 |
| 2022-09-13 | 43.37 |
| 2022-09-09 | 42.27 |
| 2022-09-08 | 39.89 |
| 2022-09-07 | 43.55 |
| 2022-09-06 | 42.09 |
| 2022-09-05 | 43.37 |
| 2022-09-02 | 45.56 |
| 2022-09-01 | 47.21 |
| 2022-08-31 | 46.84 |
| 2022-08-30 | 46.11 |
| 2022-08-29 | 47.57 |
| 2022-08-26 | 50.32 |
| 2022-08-25 | 48.67 |
| 2022-08-24 | 48.12 |
| 2022-08-23 | 51.41 |
| 2022-08-22 | 53.43 |
| 2022-08-19 | 54.52 |
| 2022-08-18 | 53.97 |
| 2022-08-17 | 54.34 |
| 2022-08-16 | 53.24 |
| 2022-08-15 | 52.33 |
| 2022-08-12 | 50.87 |
| 2022-08-11 | 48.49 |
| 2022-08-10 | 45.20 |
| 2022-08-09 | 46.11 |
| 2022-08-08 | 44.83 |
| 2022-08-05 | 44.10 |
| 2022-08-04 | 39.71 |
| 2022-08-03 | 35.69 |
| 2022-08-02 | 37.15 |
| 2022-08-01 | 38.06 |
| 2022-07-29 | 39.34 |
| 2022-07-28 | 41.91 |
| 2022-07-27 | 43.55 |
| 2022-07-26 | 43.00 |
| 2022-07-25 | 41.54 |
| 2022-07-22 | 44.47 |
| 2022-07-21 | 46.84 |
| 2022-07-20 | 48.67 |
| 2022-07-19 | 47.57 |
| 2022-07-18 | 50.68 |
| 2022-07-15 | 45.75 |
| 2022-07-14 | 50.32 |
| 2022-07-13 | 48.85 |
| 2022-07-12 | 51.05 |
| 2022-07-11 | 48.49 |
| 2022-07-08 | 53.06 |
| 2022-07-07 | 50.50 |
| 2022-07-06 | 50.87 |
| 2022-07-05 | 54.71 |
| 2022-07-04 | 53.43 |
| 2022-06-30 | 56.35 |
| 2022-06-29 | 58.18 |
| 2022-06-28 | 59.83 |
| 2022-06-27 | 53.85 |
| 2022-06-24 | 51.56 |
| 2022-06-23 | 50.86 |
| 2022-06-22 | 49.10 |
| 2022-06-21 | 49.80 |
| 2022-06-20 | 46.11 |
| 2022-06-17 | 41.36 |
| 2022-06-16 | 43.65 |
| 2022-06-15 | 47.17 |
| 2022-06-14 | 49.98 |
| 2022-06-13 | 52.79 |
| 2022-06-10 | 55.61 |
| 2022-06-09 | 58.24 |
| 2022-06-08 | 60.53 |
| 2022-06-07 | 58.07 |
| 2022-06-06 | 58.60 |
| 2022-06-02 | 73.54 |
| 2022-06-01 | 77.58 |
| 2022-05-31 | 79.34 |
| 2022-05-30 | 78.02 |
| 2022-05-27 | 75.65 |
| 2022-05-26 | 75.65 |
| 2022-05-25 | 75.65 |
| 2022-05-24 | 76.71 |
| 2022-05-23 | 81.54 |
| 2022-05-20 | 83.30 |
| 2022-05-19 | 81.98 |
| 2022-05-18 | 81.98 |
| 2022-05-17 | 80.66 |
| 2022-05-16 | 77.14 |
| 2022-05-13 | 75.65 |
| 2022-05-12 | 76.27 |
| 2022-05-11 | 78.02 |
| 2022-05-10 | 78.02 |
| 2022-05-06 | 78.46 |
| 2022-05-05 | 76.71 |
| 2022-05-04 | 76.71 |
| 2022-05-03 | 79.34 |
| 2022-04-29 | 79.78 |
| 2022-04-28 | 80.22 |
| 2022-04-27 | 79.34 |
| 2022-04-26 | 78.90 |
| 2022-04-25 | 83.74 |
| 2022-04-22 | 91.21 |
| 2022-04-21 | 87.69 |
| 2022-04-20 | 88.57 |
| 2022-04-19 | 94.29 |
| 2022-04-14 | 96.93 |
| 2022-04-13 | 99.12 |
| 2022-04-12 | 100.88 |
| 2022-04-11 | 97.36 |
| 2022-04-08 | 104.40 |
| 2022-04-07 | 98.68 |
| 2022-04-06 | 106.16 |
| 2022-04-04 | 105.72 |
| 2022-04-01 | 99.12 |
| 2022-03-31 | 101.32 |
| 2022-03-30 | 103.52 |
| 2022-03-29 | 105.28 |
| 2022-03-28 | 92.09 |
| 2022-03-25 | 90.77 |
| 2022-03-24 | 91.21 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 103.08 |
| 2022-03-21 | 136.05 |
| 2022-03-18 | 149.94 |
| 2022-03-17 | 146.01 |
| 2022-03-16 | 127.36 |
| 2022-03-15 | 127.04 |
| 2022-03-14 | 146.34 |
| 2022-03-11 | 146.99 |
| 2022-03-10 | 145.36 |
| 2022-03-09 | 142.74 |
| 2022-03-08 | 141.76 |
| 2022-03-07 | 143.07 |
| 2022-03-04 | 143.39 |
| 2022-03-03 | 145.03 |
| 2022-03-02 | 143.39 |
| 2022-03-01 | 148.30 |
| 2022-02-28 | 146.01 |
| 2022-02-25 | 144.70 |
| 2022-02-24 | 144.70 |
| 2022-02-23 | 148.63 |
| 2022-02-22 | 148.96 |
| 2022-02-21 | 148.63 |
| 2022-02-18 | 149.28 |
| 2022-02-17 | 149.28 |
| 2022-02-16 | 148.63 |
| 2022-02-15 | 147.97 |
| 2022-02-14 | 148.63 |
| 2022-02-11 | 148.96 |
| 2022-02-10 | 148.63 |
| 2022-02-09 | 150.26 |
| 2022-02-08 | 148.63 |
| 2022-02-07 | 148.63 |
| 2022-02-04 | 141.76 |
| 2022-01-31 | 142.41 |
| 2022-01-28 | 141.10 |
| 2022-01-27 | 137.18 |
| 2022-01-26 | 147.32 |
| 2022-01-25 | 148.30 |
| 2022-01-24 | 148.30 |
| 2022-01-21 | 147.97 |
| 2022-01-20 | 148.30 |
| 2022-01-19 | 148.63 |
| 2022-01-18 | 148.96 |
| 2022-01-17 | 147.32 |
| 2022-01-14 | 147.97 |
| 2022-01-13 | 147.32 |
| 2022-01-12 | 147.65 |
| 2022-01-11 | 147.97 |
| 2022-01-10 | 147.97 |
| 2022-01-07 | 148.63 |
| 2022-01-06 | 146.99 |
| 2022-01-05 | 148.63 |
| 2022-01-04 | 149.28 |
| 2022-01-03 | 149.28 |
| 2021-12-31 | 149.28 |
| 2021-12-30 | 146.99 |
| 2021-12-29 | 150.59 |
| 2021-12-28 | 150.26 |
| 2021-12-24 | 150.92 |
| 2021-12-23 | 151.57 |
| 2021-12-22 | 150.59 |
| 2021-12-21 | 148.63 |
| 2021-12-20 | 145.68 |
| 2021-12-17 | 147.65 |
| 2021-12-16 | 148.96 |
| 2021-12-15 | 148.96 |
| 2021-12-14 | 148.30 |
| 2021-12-13 | 148.30 |
| 2021-12-10 | 148.63 |
| 2021-12-09 | 149.28 |
| 2021-12-08 | 147.97 |
| 2021-12-07 | 149.61 |
| 2021-12-06 | 147.65 |
| 2021-12-03 | 151.57 |
| 2021-12-02 | 151.90 |
| 2021-12-01 | 148.63 |
| 2021-11-30 | 148.96 |
| 2021-11-29 | 147.65 |
| 2021-11-26 | 148.30 |
| 2021-11-25 | 151.90 |
| 2021-11-24 | 152.55 |
| 2021-11-23 | 151.90 |
| 2021-11-22 | 152.88 |
| 2021-11-19 | 150.59 |
| 2021-11-18 | 150.59 |
| 2021-11-17 | 149.94 |
| 2021-11-16 | 150.26 |
| 2021-11-15 | 149.94 |
| 2021-11-12 | 149.94 |
| 2021-11-11 | 148.96 |
| 2021-11-10 | 146.99 |
| 2021-11-09 | 146.99 |
| 2021-11-08 | 147.32 |
| 2021-11-05 | 146.67 |
| 2021-11-04 | 147.65 |
| 2021-11-03 | 148.63 |
| 2021-11-02 | 147.32 |
| 2021-11-01 | 147.65 |
| 2021-10-29 | 148.63 |
| 2021-10-28 | 149.61 |
| 2021-10-27 | 147.65 |
| 2021-10-26 | 149.61 |
| 2021-10-25 | 151.57 |
| 2021-10-22 | 149.94 |
| 2021-10-21 | 149.94 |
| 2021-10-20 | 152.55 |
| 2021-10-19 | 150.59 |
| 2021-10-18 | 153.54 |
| 2021-10-15 | 155.17 |
| 2021-10-12 | 148.30 |
| 2021-10-11 | 139.80 |
| 2021-10-08 | 141.43 |
| 2021-10-07 | 139.80 |
| 2021-10-06 | 138.49 |
| 2021-10-05 | 140.45 |
| 2021-10-04 | 139.47 |
| 2021-09-30 | 135.87 |
| 2021-09-29 | 135.54 |
| 2021-09-28 | 137.51 |
| 2021-09-27 | 136.85 |
| 2021-09-24 | 130.96 |
| 2021-09-23 | 128.35 |
| 2021-09-21 | 129.98 |
| 2021-09-20 | 120.82 |
| 2021-09-17 | 115.59 |
| 2021-09-16 | 117.55 |
| 2021-09-15 | 120.49 |
| 2021-09-14 | 119.19 |
| 2021-09-13 | 121.15 |
| 2021-09-10 | 118.86 |
| 2021-09-09 | 117.88 |
| 2021-09-08 | 115.26 |
| 2021-09-07 | 119.19 |
| 2021-09-06 | 118.53 |
| 2021-09-03 | 116.90 |
| 2021-09-02 | 114.61 |
| 2021-09-01 | 110.35 |
| 2021-08-31 | 108.06 |
| 2021-08-30 | 102.83 |
| 2021-08-27 | 102.83 |
| 2021-08-26 | 100.87 |
| 2021-08-25 | 108.39 |
| 2021-08-24 | 106.75 |
| 2021-08-23 | 102.83 |
| 2021-08-20 | 97.59 |
| 2021-08-19 | 99.23 |
| 2021-08-18 | 104.14 |
| 2021-08-17 | 101.19 |
| 2021-08-16 | 104.79 |
| 2021-08-13 | 102.17 |
| 2021-08-12 | 101.19 |
| 2021-08-11 | 103.16 |
| 2021-08-10 | 106.10 |
| 2021-08-09 | 105.12 |
| 2021-08-06 | 103.81 |
| 2021-08-05 | 108.06 |
| 2021-08-04 | 109.37 |
| 2021-08-03 | 111.99 |
| 2021-08-02 | 96.29 |
| 2021-07-30 | 85.49 |
| 2021-07-29 | 88.11 |
| 2021-07-28 | 87.45 |
| 2021-07-27 | 85.82 |
| 2021-07-26 | 98.58 |
| 2021-07-23 | 103.48 |
| 2021-07-22 | 102.83 |
| 2021-07-21 | 100.87 |
| 2021-07-20 | 100.54 |
| 2021-07-19 | 100.87 |
| 2021-07-16 | 103.81 |
| 2021-07-15 | 106.75 |
| 2021-07-14 | 106.10 |
| 2021-07-13 | 110.35 |
| 2021-07-12 | 106.75 |
| 2021-07-09 | 103.81 |
| 2021-07-08 | 106.10 |
| 2021-07-07 | 107.74 |
| 2021-07-06 | 109.04 |
| 2021-07-05 | 110.68 |
| 2021-07-02 | 110.35 |
| 2021-06-30 | 113.95 |
| 2021-06-29 | 112.64 |
| 2021-06-28 | 113.92 |
| 2021-06-25 | 112.96 |
| 2021-06-24 | 111.36 |
| 2021-06-23 | 111.36 |
| 2021-06-22 | 110.08 |
| 2021-06-21 | 110.08 |
| 2021-06-18 | 112.32 |
| 2021-06-17 | 114.56 |
| 2021-06-16 | 114.24 |
| 2021-06-15 | 114.88 |
| 2021-06-11 | 118.09 |
| 2021-06-10 | 119.05 |
| 2021-06-09 | 112.00 |
| 2021-06-08 | 113.92 |
| 2021-06-07 | 112.64 |
| 2021-06-04 | 114.56 |
| 2021-06-03 | 116.49 |
| 2021-06-02 | 122.25 |
| 2021-06-01 | 125.13 |
| 2021-05-31 | 128.65 |
| 2021-05-28 | 128.65 |
| 2021-05-27 | 131.22 |
| 2021-05-26 | 129.30 |
| 2021-05-25 | 131.22 |
| 2021-05-24 | 133.46 |
| 2021-05-21 | 136.98 |
| 2021-05-20 | 136.34 |
| 2021-05-18 | 137.62 |
| 2021-05-17 | 139.22 |
| 2021-05-14 | 136.98 |
| 2021-05-13 | 133.78 |
| 2021-05-12 | 137.94 |
| 2021-05-11 | 141.46 |
| 2021-05-10 | 144.67 |
| 2021-05-07 | 143.71 |
| 2021-05-06 | 137.62 |
| 2021-05-05 | 135.06 |
| 2021-05-04 | 133.78 |
| 2021-05-03 | 135.38 |
| 2021-04-30 | 135.38 |
| 2021-04-29 | 136.02 |
| 2021-04-28 | 133.46 |
| 2021-04-27 | 134.10 |
| 2021-04-26 | 134.42 |
| 2021-04-23 | 136.66 |
| 2021-04-22 | 135.38 |
| 2021-04-21 | 137.62 |
| 2021-04-20 | 140.82 |
| 2021-04-19 | 139.86 |
| 2021-04-16 | 138.58 |
| 2021-04-15 | 137.30 |
| 2021-04-14 | 136.98 |
| 2021-04-13 | 135.06 |
| 2021-04-12 | 136.98 |
| 2021-04-09 | 138.26 |
| 2021-04-08 | 138.90 |
| 2021-04-07 | 133.78 |
| 2021-04-01 | 133.14 |
| 2021-03-31 | 134.10 |
| 2021-03-30 | 132.50 |
| 2021-03-29 | 129.94 |
| 2021-03-26 | 124.17 |
| 2021-03-25 | 125.77 |
| 2021-03-24 | 132.50 |
| 2021-03-23 | 132.50 |
| 2021-03-22 | 134.74 |
| 2021-03-19 | 129.94 |
| 2021-03-18 | 134.10 |
| 2021-03-17 | 133.14 |
| 2021-03-16 | 128.65 |
| 2021-03-15 | 126.09 |
| 2021-03-12 | 128.98 |
| 2021-03-11 | 123.85 |
| 2021-03-10 | 120.01 |
| 2021-03-09 | 118.41 |
| 2021-03-08 | 118.73 |
| 2021-03-05 | 120.97 |
| 2021-03-04 | 122.25 |
| 2021-03-03 | 125.77 |
| 2021-03-02 | 126.41 |
| 2021-03-01 | 121.29 |
| 2021-02-26 | 120.97 |
| 2021-02-25 | 128.65 |
| 2021-02-24 | 129.30 |
| 2021-02-23 | 131.86 |
| 2021-02-22 | 135.70 |
| 2021-02-19 | 136.98 |
| 2021-02-18 | 129.30 |
| 2021-02-17 | 130.58 |
| 2021-02-16 | 131.22 |
| 2021-02-11 | 129.30 |
| 2021-02-10 | 129.30 |
| 2021-02-09 | 130.26 |
| 2021-02-08 | 131.22 |
| 2021-02-05 | 131.86 |
| 2021-02-04 | 133.46 |
| 2021-02-03 | 135.06 |
| 2021-02-02 | 135.70 |
| 2021-02-01 | 139.54 |
| 2021-01-29 | 136.66 |
| 2021-01-28 | 136.66 |
| 2021-01-27 | 139.22 |
| 2021-01-26 | 137.94 |
| 2021-01-25 | 142.11 |
| 2021-01-22 | 145.31 |
| 2021-01-21 | 148.83 |
| 2021-01-20 | 151.71 |
| 2021-01-19 | 152.99 |
| 2021-01-18 | 152.35 |
| 2021-01-15 | 150.11 |
| 2021-01-14 | 154.92 |
| 2021-01-13 | 160.04 |
| 2021-01-12 | 159.72 |
| 2021-01-11 | 154.92 |
| 2021-01-08 | 144.35 |
| 2021-01-07 | 143.71 |
| 2021-01-06 | 143.71 |
| 2021-01-05 | 144.35 |
| 2021-01-04 | 144.35 |
| 2020-12-31 | 141.46 |
| 2020-12-30 | 141.14 |
| 2020-12-29 | 135.70 |
| 2020-12-28 | 136.02 |
| 2020-12-24 | 136.02 |
| 2020-12-23 | 134.10 |
| 2020-12-22 | 135.06 |
| 2020-12-21 | 134.10 |
| 2020-12-18 | 135.70 |
| 2020-12-17 | 135.38 |
| 2020-12-16 | 136.34 |
| 2020-12-15 | 134.10 |
| 2020-12-14 | 135.06 |
| 2020-12-11 | 136.98 |
| 2020-12-10 | 136.66 |
| 2020-12-09 | 134.10 |
| 2020-12-08 | 130.90 |
| 2020-12-07 | 129.62 |
| 2020-12-04 | 133.46 |
| 2020-12-03 | 135.70 |
| 2020-12-02 | 136.66 |
| 2020-12-01 | 134.74 |
| 2020-11-30 | 135.70 |
| 2020-11-27 | 129.62 |
| 2020-11-26 | 131.54 |
| 2020-11-25 | 127.37 |
| 2020-11-24 | 133.14 |
| 2020-11-23 | 137.30 |
| 2020-11-20 | 137.30 |
| 2020-11-19 | 135.70 |
| 2020-11-18 | 136.98 |
| 2020-11-17 | 138.58 |
| 2020-11-16 | 135.06 |
| 2020-11-13 | 135.06 |
| 2020-11-12 | 138.58 |
| 2020-11-11 | 138.90 |
| 2020-11-10 | 136.02 |
| 2020-11-09 | 135.38 |
| 2020-11-06 | 132.50 |
| 2020-11-05 | 133.46 |
| 2020-11-04 | 122.25 |
| 2020-11-03 | 123.53 |
| 2020-11-02 | 120.33 |
| 2020-10-30 | 120.65 |
| 2020-10-29 | 119.69 |
| 2020-10-28 | 123.21 |
| 2020-10-27 | 128.01 |
| 2020-10-23 | 133.46 |
| 2020-10-22 | 134.74 |
| 2020-10-21 | 135.06 |
| 2020-10-20 | 138.26 |
| 2020-10-19 | 136.66 |
| 2020-10-16 | 136.66 |
| 2020-10-15 | 138.26 |
| 2020-10-14 | 138.26 |
| 2020-10-12 | 129.94 |
| 2020-10-09 | 129.94 |
| 2020-10-08 | 133.46 |
| 2020-10-07 | 129.62 |
| 2020-10-06 | 130.90 |
| 2020-10-05 | 129.30 |
| 2020-09-30 | 129.94 |
| 2020-09-29 | 129.62 |
| 2020-09-28 | 130.26 |
| 2020-09-25 | 131.54 |
| 2020-09-24 | 134.10 |
| 2020-09-23 | 137.94 |
| 2020-09-22 | 137.62 |
| 2020-09-21 | 135.70 |
| 2020-09-18 | 138.90 |
| 2020-09-17 | 137.30 |
| 2020-09-16 | 135.06 |
| 2020-09-15 | 124.17 |
| 2020-09-14 | 123.85 |
| 2020-09-11 | 123.53 |
| 2020-09-10 | 122.25 |
| 2020-09-09 | 121.93 |
| 2020-09-08 | 122.57 |
| 2020-09-07 | 123.53 |
| 2020-09-04 | 125.77 |
| 2020-09-03 | 123.53 |
| 2020-09-02 | 120.33 |
| 2020-09-01 | 118.73 |
| 2020-08-31 | 115.20 |
| 2020-08-28 | 116.81 |
| 2020-08-27 | 117.77 |
| 2020-08-26 | 124.17 |
| 2020-08-25 | 122.25 |
| 2020-08-24 | 120.97 |
| 2020-08-21 | 116.17 |
| 2020-08-20 | 112.96 |
| 2020-08-19 | 114.24 |
| 2020-08-18 | 114.24 |
| 2020-08-17 | 113.92 |
| 2020-08-14 | 111.04 |
| 2020-08-13 | 112.32 |
| 2020-08-12 | 110.08 |
| 2020-08-11 | 105.60 |
| 2020-08-10 | 106.88 |
| 2020-08-07 | 109.76 |
| 2020-08-06 | 112.32 |
| 2020-08-05 | 114.56 |
| 2020-08-04 | 113.28 |
| 2020-08-03 | 112.32 |
| 2020-07-31 | 113.28 |
| 2020-07-30 | 113.28 |
| 2020-07-29 | 115.52 |
| 2020-07-28 | 116.81 |
| 2020-07-27 | 114.24 |
| 2020-07-24 | 115.52 |
| 2020-07-23 | 116.49 |
| 2020-07-22 | 114.56 |
| 2020-07-21 | 120.97 |
| 2020-07-20 | 125.77 |
| 2020-07-17 | 118.41 |
| 2020-07-16 | 112.64 |
| 2020-07-15 | 115.52 |
| 2020-07-14 | 116.81 |
| 2020-07-13 | 118.41 |
| 2020-07-10 | 116.49 |
| 2020-07-09 | 119.69 |
| 2020-07-08 | 124.81 |
| 2020-07-07 | 122.25 |
| 2020-07-06 | 121.29 |
| 2020-07-03 | 118.15 |
| 2020-07-02 | 113.75 |
| 2020-06-30 | 105.57 |
| 2020-06-29 | 105.89 |
| 2020-06-26 | 107.46 |
| 2020-06-24 | 111.86 |
| 2020-06-23 | 115.00 |
| 2020-06-22 | 113.75 |
| 2020-06-19 | 118.46 |
| 2020-06-18 | 120.03 |
| 2020-06-17 | 119.40 |
| 2020-06-16 | 119.40 |
| 2020-06-15 | 116.26 |
| 2020-06-12 | 121.92 |
| 2020-06-11 | 120.35 |
| 2020-06-10 | 120.66 |
| 2020-06-09 | 120.66 |
| 2020-06-08 | 119.72 |
| 2020-06-05 | 121.60 |
| 2020-06-04 | 124.12 |
| 2020-06-03 | 125.69 |
| 2020-06-02 | 125.06 |
| 2020-06-01 | 125.06 |
| 2020-05-29 | 118.77 |
| 2020-05-28 | 120.66 |
| 2020-05-27 | 122.23 |
| 2020-05-26 | 122.23 |
| 2020-05-25 | 123.49 |
| 2020-05-22 | 120.98 |
| 2020-05-21 | 130.40 |
| 2020-05-20 | 131.03 |
| 2020-05-19 | 130.40 |
| 2020-05-18 | 122.86 |
| 2020-05-15 | 120.66 |
| 2020-05-14 | 116.26 |
| 2020-05-13 | 121.29 |
| 2020-05-12 | 120.66 |
| 2020-05-11 | 120.98 |
| 2020-05-08 | 118.77 |
| 2020-05-07 | 120.66 |
| 2020-05-06 | 119.72 |
| 2020-05-05 | 121.29 |
| 2020-05-04 | 124.43 |
| 2020-04-29 | 133.86 |
| 2020-04-28 | 130.40 |
| 2020-04-27 | 127.26 |
| 2020-04-24 | 126.00 |
| 2020-04-23 | 126.63 |
| 2020-04-22 | 125.06 |
| 2020-04-21 | 126.00 |
| 2020-04-20 | 125.69 |
| 2020-04-17 | 124.43 |
| 2020-04-16 | 124.43 |
| 2020-04-15 | 123.80 |
| 2020-04-14 | 126.32 |
| 2020-04-09 | 119.72 |
| 2020-04-08 | 117.52 |
| 2020-04-07 | 122.23 |
| 2020-04-06 | 115.00 |
| 2020-04-03 | 112.49 |
| 2020-04-02 | 112.80 |
| 2020-04-01 | 110.92 |
| 2020-03-31 | 117.52 |
| 2020-03-30 | 113.75 |
| 2020-03-27 | 117.83 |
| 2020-03-26 | 113.75 |
| 2020-03-25 | 119.40 |
| 2020-03-24 | 109.97 |
| 2020-03-23 | 106.20 |
| 2020-03-20 | 111.23 |
| 2020-03-19 | 104.63 |
| 2020-03-18 | 113.75 |
| 2020-03-17 | 115.95 |
| 2020-03-16 | 115.63 |
| 2020-03-13 | 127.89 |
| 2020-03-12 | 126.95 |
| 2020-03-11 | 137.01 |
| 2020-03-10 | 135.43 |
| 2020-03-09 | 131.66 |
| 2020-03-06 | 138.26 |
| 2020-03-05 | 149.89 |
| 2020-03-04 | 146.44 |
| 2020-03-03 | 143.29 |
| 2020-03-02 | 145.18 |
| 2020-02-28 | 138.26 |
| 2020-02-27 | 141.41 |
| 2020-02-26 | 139.52 |
| 2020-02-25 | 134.18 |
| 2020-02-24 | 135.43 |
| 2020-02-21 | 135.12 |
| 2020-02-20 | 137.01 |
| 2020-02-19 | 139.52 |
| 2020-02-18 | 139.21 |
| 2020-02-17 | 141.72 |
| 2020-02-14 | 142.04 |
| 2020-02-13 | 140.15 |
| 2020-02-12 | 142.04 |
| 2020-02-11 | 139.52 |
| 2020-02-10 | 138.26 |
| 2020-02-07 | 133.55 |
| 2020-02-06 | 132.61 |
| 2020-02-05 | 129.15 |
| 2020-02-04 | 126.00 |
| 2020-02-03 | 117.83 |
| 2020-01-31 | 117.83 |
| 2020-01-30 | 120.35 |
| 2020-01-29 | 125.38 |
| 2020-01-24 | 131.35 |
| 2020-01-23 | 128.83 |
| 2020-01-22 | 137.32 |
| 2020-01-21 | 129.46 |
| 2020-01-20 | 137.95 |
| 2020-01-17 | 140.15 |
| 2020-01-16 | 134.18 |
| 2020-01-15 | 133.55 |
| 2020-01-14 | 132.29 |
| 2020-01-13 | 132.61 |
| 2020-01-10 | 132.61 |
| 2020-01-09 | 123.80 |
| 2020-01-08 | 119.09 |
| 2020-01-07 | 121.92 |
| 2020-01-06 | 121.29 |
| 2020-01-03 | 119.40 |
| 2020-01-02 | 122.55 |
| 2019-12-31 | 113.75 |
| 2019-12-30 | 108.40 |
| 2019-12-27 | 106.83 |
| 2019-12-24 | 103.06 |
| 2019-12-23 | 104.00 |
| 2019-12-20 | 98.34 |
| 2019-12-19 | 103.37 |
| 2019-12-18 | 104.94 |
| 2019-12-17 | 104.32 |
| 2019-12-16 | 101.80 |
| 2019-12-13 | 101.17 |
| 2019-12-12 | 98.03 |
| 2019-12-11 | 98.03 |
| 2019-12-10 | 95.20 |
| 2019-12-09 | 96.77 |
| 2019-12-06 | 92.69 |
| 2019-12-05 | 93.31 |
| 2019-12-04 | 92.69 |
| 2019-12-03 | 91.74 |
| 2019-12-02 | 92.06 |
| 2019-11-29 | 91.43 |
| 2019-11-28 | 96.46 |
| 2019-11-27 | 97.40 |
| 2019-11-26 | 96.46 |
| 2019-11-25 | 94.57 |
| 2019-11-22 | 91.11 |
| 2019-11-21 | 91.11 |
| 2019-11-20 | 93.00 |
| 2019-11-19 | 93.31 |
| 2019-11-18 | 91.43 |
| 2019-11-15 | 91.11 |
| 2019-11-14 | 90.48 |
| 2019-11-13 | 93.31 |
| 2019-11-12 | 93.31 |
| 2019-11-11 | 90.80 |
| 2019-11-08 | 99.60 |
| 2019-11-07 | 98.34 |
| 2019-11-06 | 98.97 |
| 2019-11-05 | 99.29 |
| 2019-11-04 | 97.71 |
| 2019-11-01 | 92.69 |
| 2019-10-31 | 93.00 |
| 2019-10-30 | 93.00 |
| 2019-10-29 | 94.26 |
| 2019-10-28 | 95.51 |
| 2019-10-25 | 93.94 |
| 2019-10-24 | 91.74 |
| 2019-10-23 | 90.17 |
| 2019-10-22 | 92.37 |
| 2019-10-21 | 93.63 |
| 2019-10-18 | 93.63 |
| 2019-10-17 | 94.89 |
| 2019-10-16 | 94.89 |
| 2019-10-15 | 92.06 |
| 2019-10-14 | 93.94 |
| 2019-10-11 | 90.17 |
| 2019-10-10 | 85.46 |
| 2019-10-09 | 85.77 |
| 2019-10-08 | 88.60 |
| 2019-10-04 | 87.66 |
| 2019-10-03 | 85.14 |
| 2019-10-02 | 87.97 |
| 2019-09-30 | 82.31 |
| 2019-09-27 | 81.68 |
| 2019-09-26 | 80.74 |
| 2019-09-25 | 79.48 |
| 2019-09-24 | 79.48 |
| 2019-09-23 | 81.05 |
| 2019-09-20 | 82.00 |
| 2019-09-19 | 82.00 |
| 2019-09-18 | 81.37 |
| 2019-09-17 | 80.43 |
| 2019-09-16 | 81.05 |
| 2019-09-13 | 80.74 |
| 2019-09-12 | 80.43 |
| 2019-09-11 | 78.54 |
| 2019-09-10 | 79.17 |
| 2019-09-09 | 79.48 |
| 2019-09-06 | 76.34 |
| 2019-09-05 | 69.74 |
| 2019-09-04 | 65.65 |
| 2019-09-03 | 62.51 |
| 2019-09-02 | 65.65 |
| 2019-08-30 | 64.08 |
| 2019-08-29 | 59.99 |
| 2019-08-28 | 60.94 |
| 2019-08-27 | 63.45 |
| 2019-08-26 | 65.02 |
| 2019-08-23 | 67.22 |
| 2019-08-22 | 62.82 |
| 2019-08-21 | 63.77 |
| 2019-08-20 | 64.71 |
| 2019-08-19 | 65.65 |
| 2019-08-16 | 60.94 |
| 2019-08-15 | 61.57 |
| 2019-08-14 | 60.94 |
| 2019-08-13 | 63.45 |
| 2019-08-12 | 66.91 |
| 2019-08-09 | 66.60 |
| 2019-08-08 | 68.48 |
| 2019-08-07 | 66.91 |
| 2019-08-06 | 62.20 |
| 2019-08-05 | 64.40 |
| 2019-08-02 | 68.17 |
| 2019-08-01 | 70.37 |
| 2019-07-31 | 70.05 |
| 2019-07-30 | 71.94 |
| 2019-07-29 | 71.00 |
| 2019-07-26 | 71.62 |
| 2019-07-25 | 73.83 |
| 2019-07-24 | 73.83 |
| 2019-07-23 | 73.51 |
| 2019-07-22 | 73.83 |
| 2019-07-19 | 75.08 |
| 2019-07-18 | 73.83 |
| 2019-07-17 | 71.31 |
| 2019-07-16 | 72.25 |
| 2019-07-15 | 72.57 |
| 2019-07-12 | 70.37 |
| 2019-07-11 | 71.62 |
| 2019-07-10 | 71.62 |
| 2019-07-09 | 71.00 |
| 2019-07-08 | 69.74 |
| 2019-07-05 | 76.03 |
| 2019-07-04 | 75.71 |
| 2019-07-03 | 73.83 |
| 2019-07-02 | 73.21 |
| 2019-06-28 | 70.13 |
| 2019-06-27 | 70.74 |
| 2019-06-26 | 68.59 |
| 2019-06-25 | 66.43 |
| 2019-06-24 | 65.20 |
| 2019-06-21 | 64.89 |
| 2019-06-20 | 66.74 |
| 2019-06-19 | 63.35 |
| 2019-06-18 | 59.96 |
| 2019-06-17 | 59.03 |
| 2019-06-14 | 59.96 |
| 2019-06-13 | 61.50 |
| 2019-06-12 | 60.88 |
| 2019-06-11 | 62.42 |
| 2019-06-10 | 58.42 |
| 2019-06-06 | 55.33 |
| 2019-06-05 | 56.57 |
| 2019-06-04 | 55.95 |
| 2019-06-03 | 58.42 |
| 2019-05-31 | 56.87 |
| 2019-05-30 | 55.95 |
| 2019-05-29 | 55.03 |
| 2019-05-28 | 55.95 |
| 2019-05-27 | 54.41 |
| 2019-05-24 | 55.33 |
| 2019-05-23 | 55.33 |
| 2019-05-22 | 54.41 |
| 2019-05-21 | 57.18 |
| 2019-05-20 | 55.95 |
| 2019-05-17 | 57.49 |
| 2019-05-16 | 62.73 |
| 2019-05-15 | 60.88 |
| 2019-05-14 | 56.57 |
| 2019-05-10 | 58.72 |
| 2019-05-09 | 56.26 |
| 2019-05-08 | 59.03 |
| 2019-05-07 | 60.88 |
| 2019-05-06 | 60.26 |
| 2019-05-03 | 62.73 |
| 2019-05-02 | 60.88 |
| 2019-04-30 | 63.35 |
| 2019-04-29 | 61.50 |
| 2019-04-26 | 60.88 |
| 2019-04-25 | 60.26 |
| 2019-04-24 | 63.35 |
| 2019-04-23 | 62.42 |
| 2019-04-18 | 68.28 |
| 2019-04-17 | 69.51 |
| 2019-04-16 | 71.05 |
| 2019-04-15 | 72.90 |
| 2019-04-12 | 71.36 |
| 2019-04-11 | 72.90 |
| 2019-04-10 | 74.44 |
| 2019-04-09 | 75.06 |
| 2019-04-08 | 77.52 |
| 2019-04-04 | 75.67 |
| 2019-04-03 | 75.37 |
| 2019-04-02 | 74.75 |
| 2019-04-01 | 75.67 |
| 2019-03-29 | 73.21 |
| 2019-03-28 | 71.98 |
| 2019-03-27 | 71.36 |
| 2019-03-26 | 67.35 |
| 2019-03-25 | 67.66 |
| 2019-03-22 | 67.66 |
| 2019-03-21 | 66.43 |
| 2019-03-20 | 65.50 |
| 2019-03-19 | 66.74 |
| 2019-03-18 | 57.49 |
| 2019-03-15 | 60.88 |
| 2019-03-14 | 61.50 |
| 2019-03-13 | 63.96 |
| 2019-03-12 | 62.42 |
| 2019-03-11 | 59.34 |
| 2019-03-08 | 60.26 |
| 2019-03-07 | 66.43 |
| 2019-03-06 | 67.35 |
| 2019-03-05 | 67.35 |
| 2019-03-04 | 68.59 |
| 2019-03-01 | 65.50 |
| 2019-02-28 | 61.50 |
| 2019-02-27 | 62.42 |
| 2019-02-26 | 65.81 |
| 2019-02-25 | 63.04 |
| 2019-02-22 | 59.65 |
| 2019-02-21 | 60.88 |
| 2019-02-20 | 62.11 |
| 2019-02-19 | 60.26 |
| 2019-02-18 | 58.11 |
| 2019-02-15 | 54.72 |
| 2019-02-14 | 58.11 |
| 2019-02-13 | 58.72 |
| 2019-02-12 | 58.42 |
| 2019-02-11 | 58.42 |
| 2019-02-08 | 63.65 |
| 2019-02-04 | 64.58 |
| 2019-02-01 | 61.19 |
| 2019-01-31 | 61.19 |
| 2019-01-30 | 54.10 |
| 2019-01-29 | 55.33 |
| 2019-01-28 | 57.18 |
| 2019-01-25 | 54.72 |
| 2019-01-24 | 53.48 |
| 2019-01-23 | 53.18 |
| 2019-01-22 | 53.48 |
| 2019-01-21 | 54.10 |
| 2019-01-18 | 51.63 |
| 2019-01-17 | 52.25 |
| 2019-01-16 | 52.25 |
| 2019-01-15 | 49.48 |
| 2019-01-14 | 48.55 |
| 2019-01-11 | 44.85 |
| 2019-01-10 | 41.46 |
| 2019-01-09 | 39.61 |
| 2019-01-08 | 38.07 |
| 2019-01-07 | 38.38 |
| 2019-01-04 | 36.53 |
| 2019-01-03 | 37.15 |
| 2019-01-02 | 41.16 |
| 2018-12-31 | 43.62 |
| 2018-12-28 | 42.08 |
| 2018-12-27 | 38.38 |
| 2018-12-24 | 39.00 |
| 2018-12-21 | 41.46 |
| 2018-12-20 | 42.39 |
| 2018-12-19 | 45.16 |
| 2018-12-18 | 46.70 |
| 2018-12-17 | 48.55 |
| 2018-12-14 | 50.09 |
| 2018-12-13 | 51.94 |
| 2018-12-12 | 43.01 |
| 2018-12-11 | 42.39 |
| 2018-12-10 | 44.85 |
| 2018-12-07 | 49.48 |
| 2018-12-06 | 51.94 |
| 2018-12-05 | 51.63 |
| 2018-12-04 | 54.41 |
| 2018-12-03 | 52.87 |
| 2018-11-30 | 49.48 |
| 2018-11-29 | 48.86 |
| 2018-11-28 | 51.02 |
| 2018-11-27 | 45.78 |
| 2018-11-26 | 45.16 |
| 2018-11-23 | 43.01 |
| 2018-11-22 | 43.62 |
| 2018-11-21 | 43.01 |
| 2018-11-20 | 43.62 |
| 2018-11-19 | 44.55 |
| 2018-11-16 | 44.24 |
| 2018-11-15 | 47.32 |
| 2018-11-14 | 46.09 |
| 2018-11-13 | 48.24 |
| 2018-11-12 | 46.40 |
| 2018-11-09 | 48.24 |
| 2018-11-08 | 48.86 |
| 2018-11-07 | 48.55 |
| 2018-11-06 | 46.70 |
| 2018-11-05 | 45.78 |
| 2018-11-02 | 49.17 |
| 2018-11-01 | 42.39 |
| 2018-10-31 | 35.61 |
| 2018-10-30 | 35.61 |
| 2018-10-29 | 38.69 |
| 2018-10-26 | 36.53 |
| 2018-10-25 | 40.54 |
| 2018-10-24 | 45.78 |
| 2018-10-23 | 47.94 |
| 2018-10-22 | 55.33 |
| 2018-10-19 | 51.33 |
| 2018-10-18 | 48.86 |
| 2018-10-16 | 51.63 |
| 2018-10-15 | 50.09 |
| 2018-10-12 | 51.63 |
| 2018-10-11 | 45.47 |
| 2018-10-10 | 55.33 |
| 2018-10-09 | 54.10 |
| 2018-10-08 | 55.03 |
| 2018-10-05 | 56.26 |
| 2018-10-04 | 53.48 |
| 2018-10-03 | 58.11 |
| 2018-10-02 | 61.50 |
| 2018-09-28 | 68.28 |
| 2018-09-27 | 65.20 |
| 2018-09-26 | 63.35 |
| 2018-09-24 | 64.27 |
| 2018-09-21 | 66.12 |
| 2018-09-20 | 61.81 |
| 2018-09-19 | 60.57 |
| 2018-09-18 | 55.03 |
| 2018-09-17 | 51.63 |
| 2018-09-14 | 54.72 |
| 2018-09-13 | 52.25 |
| 2018-09-12 | 47.94 |
| 2018-09-11 | 47.94 |
| 2018-09-10 | 53.79 |
| 2018-09-07 | 63.96 |
| 2018-09-06 | 63.65 |
| 2018-09-05 | 62.42 |
| 2018-09-04 | 64.27 |
| 2018-09-03 | 64.58 |
| 2018-08-31 | 66.43 |
| 2018-08-30 | 70.13 |
| 2018-08-29 | 76.91 |
| 2018-08-28 | 73.21 |
| 2018-08-27 | 71.36 |
| 2018-08-24 | 73.83 |
| 2018-08-23 | 71.67 |
| 2018-08-22 | 71.36 |
| 2018-08-21 | 72.59 |
| 2018-08-20 | 69.51 |
| 2018-08-17 | 64.27 |
| 2018-08-16 | 66.74 |
| 2018-08-15 | 73.21 |
| 2018-08-14 | 81.84 |
| 2018-08-13 | 81.22 |
| 2018-08-10 | 81.22 |
| 2018-08-09 | 81.53 |
| 2018-08-08 | 80.61 |
| 2018-08-07 | 79.99 |
| 2018-08-06 | 76.60 |
| 2018-08-03 | 76.60 |
| 2018-08-02 | 78.14 |
| 2018-08-01 | 79.68 |
| 2018-07-31 | 82.15 |
| 2018-07-30 | 82.45 |
| 2018-07-27 | 79.37 |
| 2018-07-26 | 75.98 |
| 2018-07-25 | 73.52 |
| 2018-07-24 | 72.90 |
| 2018-07-23 | 66.74 |
| 2018-07-20 | 66.43 |
| 2018-07-19 | 63.96 |
| 2018-07-18 | 65.20 |
| 2018-07-17 | 67.35 |
| 2018-07-16 | 69.20 |
| 2018-07-13 | 67.66 |
| 2018-07-12 | 73.83 |
| 2018-07-11 | 73.83 |
| 2018-07-10 | 74.75 |
| 2018-07-09 | 72.28 |
| 2018-07-06 | 65.20 |
| 2018-07-05 | 66.43 |
| 2018-07-04 | 66.43 |
| 2018-07-03 | 71.88 |
| 2018-06-29 | 73.69 |
| 2018-06-28 | 64.92 |
| 2018-06-27 | 65.22 |
| 2018-06-26 | 68.24 |
| 2018-06-25 | 77.32 |
| 2018-06-22 | 74.90 |
| 2018-06-21 | 75.51 |
| 2018-06-20 | 74.90 |
| 2018-06-19 | 72.78 |
| 2018-06-15 | 77.62 |
| 2018-06-14 | 78.53 |
| 2018-06-13 | 78.83 |
| 2018-06-12 | 80.35 |
| 2018-06-11 | 77.62 |
| 2018-06-08 | 75.51 |
| 2018-06-07 | 77.02 |
| 2018-06-06 | 76.11 |
| 2018-06-05 | 73.09 |
| 2018-06-04 | 72.18 |
| 2018-06-01 | 69.15 |
| 2018-05-31 | 64.61 |
| 2018-05-30 | 60.07 |
| 2018-05-29 | 60.98 |
| 2018-05-28 | 61.59 |
| 2018-05-25 | 52.81 |
| 2018-05-24 | 51.60 |
| 2018-05-23 | 48.27 |
| 2018-05-21 | 48.27 |
| 2018-05-18 | 48.27 |
| 2018-05-17 | 48.58 |
| 2018-05-16 | 48.58 |
| 2018-05-15 | 47.36 |
| 2018-05-14 | 47.97 |
| 2018-05-11 | 46.76 |
| 2018-05-10 | 46.76 |
| 2018-05-09 | 47.67 |
| 2018-05-08 | 47.36 |
| 2018-05-07 | 45.55 |
| 2018-05-04 | 45.55 |
| 2018-05-03 | 47.06 |
| 2018-05-02 | 46.46 |
| 2018-04-30 | 48.27 |
| 2018-04-27 | 45.25 |
| 2018-04-26 | 41.62 |
| 2018-04-25 | 40.41 |
| 2018-04-24 | 37.68 |
| 2018-04-23 | 35.26 |
| 2018-04-20 | 40.41 |
| 2018-04-19 | 40.10 |
| 2018-04-18 | 39.50 |
| 2018-04-17 | 39.50 |
| 2018-04-16 | 42.22 |
| 2018-04-13 | 46.46 |
| 2018-04-12 | 48.27 |
| 2018-04-11 | 48.88 |
| 2018-04-10 | 50.69 |
| 2018-04-09 | 48.27 |
| 2018-04-06 | 49.48 |
| 2018-04-04 | 44.94 |
| 2018-04-03 | 48.27 |
| 2018-03-29 | 44.94 |
| 2018-03-28 | 39.80 |
| 2018-03-27 | 41.01 |
| 2018-03-26 | 38.59 |
| 2018-03-23 | 41.31 |
| 2018-03-22 | 44.64 |
| 2018-03-21 | 46.15 |
| 2018-03-20 | 45.55 |
| 2018-03-19 | 45.85 |
| 2018-03-16 | 47.36 |
| 2018-03-15 | 45.25 |
| 2018-03-14 | 47.67 |
| 2018-03-13 | 45.85 |
| 2018-03-12 | 46.46 |
| 2018-03-09 | 42.83 |
| 2018-03-08 | 40.71 |
| 2018-03-07 | 39.80 |
| 2018-03-06 | 42.22 |
| 2018-03-05 | 36.17 |
| 2018-03-02 | 39.19 |
| 2018-03-01 | 41.01 |
| 2018-02-28 | 42.52 |
| 2018-02-27 | 41.92 |
| 2018-02-26 | 44.04 |
| 2018-02-23 | 40.71 |
| 2018-02-22 | 38.89 |
| 2018-02-21 | 36.77 |
| 2018-02-20 | 34.96 |
| 2018-02-15 | 31.02 |
| 2018-02-14 | 30.42 |
| 2018-02-13 | 28.60 |
| 2018-02-12 | 23.76 |
| 2018-02-09 | 21.64 |
| 2018-02-08 | 29.51 |
| 2018-02-07 | 28.00 |
| 2018-02-06 | 26.79 |
| 2018-02-05 | 34.96 |
| 2018-02-02 | 33.45 |
| 2018-02-01 | 31.63 |
| 2018-01-31 | 32.54 |
| 2018-01-30 | 30.72 |
| 2018-01-29 | 32.84 |
| 2018-01-26 | 31.33 |
| 2018-01-25 | 27.39 |
| 2018-01-24 | 26.18 |
| 2018-01-23 | 26.49 |
| 2018-01-22 | 26.49 |
| 2018-01-19 | 24.97 |
| 2018-01-18 | 22.85 |
| 2018-01-17 | 23.16 |
| 2018-01-16 | 21.34 |
| 2018-01-15 | 15.71 |
| 2018-01-12 | 20.43 |
| 2018-01-11 | 20.07 |
| 2018-01-10 | 28.30 |
| 2018-01-09 | 22.25 |
| 2018-01-08 | 21.04 |
| 2018-01-05 | 16.08 |
| 2018-01-04 | 17.53 |
| 2018-01-03 | 14.74 |
| 2018-01-02 | 12.08 |
| 2017-12-29 | 9.54 |
| 2017-12-28 | 10.02 |
| 2017-12-27 | 9.66 |
| 2017-12-22 | 9.78 |
| 2017-12-21 | 9.54 |
| 2017-12-20 | 8.09 |
| 2017-12-19 | 8.57 |
| 2017-12-18 | 8.33 |
| 2017-12-15 | 8.21 |
| 2017-12-14 | 9.42 |
| 2017-12-13 | 9.66 |
| 2017-12-12 | 9.78 |
| 2017-12-11 | 8.09 |
| 2017-12-08 | 8.81 |
| 2017-12-07 | 8.33 |
| 2017-12-06 | 10.02 |
| 2017-12-05 | 10.99 |
| 2017-12-04 | 8.69 |
| 2017-12-01 | 4.09 |
| 2017-11-30 | 4.09 |
| 2017-11-29 | 3.61 |
| 2017-11-28 | 3.61 |
| 2017-11-27 | 3.85 |
| 2017-11-24 | 2.88 |
| 2017-11-23 | 2.40 |
| 2017-11-22 | 2.64 |
| 2017-11-21 | 2.52 |
| 2017-11-20 | -0.75 |
| 2017-11-17 | -0.38 |
| 2017-11-16 | -3.17 |
| 2017-11-15 | -3.53 |
| 2017-11-14 | -3.77 |
| 2017-11-13 | -3.90 |
| 2017-11-10 | -3.90 |
| 2017-11-09 | -3.29 |
| 2017-11-08 | -3.53 |
| 2017-11-07 | -3.05 |
| 2017-11-06 | -4.02 |
| 2017-11-03 | -3.77 |
| 2017-11-02 | -3.41 |
| 2017-11-01 | -3.29 |
| 2017-10-31 | -3.77 |
| 2017-10-30 | -3.90 |
| 2017-10-27 | -3.53 |
| 2017-10-26 | -4.02 |
| 2017-10-25 | -4.62 |
| 2017-10-24 | -5.23 |
| 2017-10-23 | -4.98 |
| 2017-10-20 | -4.86 |
| 2017-10-19 | -6.68 |
| 2017-10-18 | -6.80 |
| 2017-10-17 | -7.77 |
| 2017-10-16 | -7.41 |
| 2017-10-13 | -7.89 |
| 2017-10-12 | -7.65 |
| 2017-10-11 | -7.65 |
| 2017-10-10 | -6.80 |
| 2017-10-09 | -6.32 |
| 2017-10-06 | -5.71 |
| 2017-10-04 | -6.68 |
| 2017-10-03 | -5.95 |
| 2017-09-29 | -8.01 |
| 2017-09-28 | -8.25 |
| 2017-09-27 | -7.89 |
| 2017-09-26 | -8.62 |
| 2017-09-25 | -8.86 |
| 2017-09-22 | -8.25 |
| 2017-09-21 | -8.37 |
| 2017-09-20 | -8.01 |
| 2017-09-19 | -10.31 |
| 2017-09-18 | -10.31 |
| 2017-09-15 | -11.04 |
| 2017-09-14 | -10.31 |
| 2017-09-13 | -11.88 |
| 2017-09-12 | -13.58 |
| 2017-09-11 | -14.30 |
| 2017-09-08 | -14.55 |
| 2017-09-07 | -14.55 |
| 2017-09-06 | -14.55 |
| 2017-09-05 | -13.82 |
| 2017-09-04 | -14.43 |
| 2017-09-01 | -13.82 |
| 2017-08-31 | -13.82 |
| 2017-08-30 | -13.94 |
| 2017-08-29 | -14.06 |
| 2017-08-28 | -14.43 |
| 2017-08-25 | -15.03 |
| 2017-08-24 | -14.43 |
| 2017-08-22 | -14.91 |
| 2017-08-21 | -15.27 |
| 2017-08-18 | -15.64 |
| 2017-08-17 | -14.79 |
| 2017-08-16 | -15.15 |
| 2017-08-15 | -15.15 |
| 2017-08-14 | -15.27 |
| 2017-08-11 | -15.76 |
| 2017-08-10 | -14.91 |
| 2017-08-09 | -14.06 |
| 2017-08-08 | -14.30 |
| 2017-08-07 | -12.49 |
| 2017-08-04 | -14.43 |
| 2017-08-03 | -14.43 |
| 2017-08-02 | -13.34 |
| 2017-08-01 | -12.13 |
| 2017-07-31 | -12.13 |
| 2017-07-28 | -12.13 |
| 2017-07-27 | -11.16 |
| 2017-07-26 | -11.04 |
| 2017-07-25 | -10.79 |
| 2017-07-24 | -10.43 |
| 2017-07-21 | -9.95 |
| 2017-07-20 | -9.83 |
| 2017-07-19 | -9.46 |
| 2017-07-18 | -10.67 |
| 2017-07-17 | -10.55 |
| 2017-07-14 | -10.31 |
| 2017-07-13 | -10.55 |
| 2017-07-12 | -11.64 |
| 2017-07-11 | -11.16 |
| 2017-07-10 | -12.37 |
| 2017-07-07 | -11.04 |
| 2017-07-06 | -10.67 |
| 2017-07-05 | -10.43 |
| 2017-07-04 | -14.30 |
| 2017-07-03 | -13.09 |
| 2017-06-30 | -13.46 |
| 2017-06-29 | -14.67 |
| 2017-06-28 | -15.14 |
| 2017-06-27 | -15.38 |
| 2017-06-26 | -15.97 |
| 2017-06-23 | -16.45 |
| 2017-06-22 | -16.80 |
| 2017-06-21 | -16.09 |
| 2017-06-20 | -15.26 |
| 2017-06-19 | -13.36 |
| 2017-06-16 | -11.94 |
| 2017-06-15 | -11.94 |
| 2017-06-14 | -11.59 |
| 2017-06-13 | -11.47 |
| 2017-06-12 | -11.70 |
| 2017-06-09 | -11.11 |
| 2017-06-08 | -10.64 |
| 2017-06-07 | -10.64 |
| 2017-06-06 | -11.70 |
| 2017-06-05 | -11.23 |
| 2017-06-02 | -11.23 |
| 2017-06-01 | -11.11 |
| 2017-05-31 | -10.76 |
| 2017-05-29 | -11.94 |
| 2017-05-26 | -11.82 |
| 2017-05-25 | -11.70 |
| 2017-05-24 | -11.23 |
| 2017-05-23 | -11.23 |
| 2017-05-22 | -12.53 |
| 2017-05-19 | -11.47 |
| 2017-05-18 | -10.52 |
| 2017-05-17 | -8.98 |
| 2017-05-16 | -8.50 |
| 2017-05-15 | -10.52 |
| 2017-05-12 | -11.47 |
| 2017-05-11 | -11.59 |
| 2017-05-10 | -11.11 |
| 2017-05-09 | -11.23 |
| 2017-05-08 | -11.23 |
| 2017-05-05 | -12.06 |
| 2017-05-04 | -9.45 |
| 2017-05-02 | -8.27 |
| 2017-04-28 | -8.15 |
| 2017-04-27 | -8.15 |
| 2017-04-26 | -7.56 |
| 2017-04-25 | -8.27 |
| 2017-04-24 | -9.45 |
| 2017-04-21 | -8.39 |
| 2017-04-20 | -7.56 |
| 2017-04-19 | -7.44 |
| 2017-04-18 | -7.91 |
| 2017-04-13 | -7.44 |
| 2017-04-12 | -6.73 |
| 2017-04-11 | -7.32 |
| 2017-04-10 | -6.37 |
| 2017-04-07 | -7.20 |
| 2017-04-06 | -5.30 |
| 2017-04-05 | -5.66 |
| 2017-04-03 | -7.08 |
| 2017-03-31 | -9.57 |
| 2017-03-30 | -9.33 |
| 2017-03-29 | -9.33 |
| 2017-03-28 | -10.40 |
| 2017-03-27 | -10.99 |
| 2017-03-24 | -9.45 |
| 2017-03-23 | -9.10 |
| 2017-03-22 | -8.86 |
| 2017-03-21 | -8.74 |
| 2017-03-20 | -9.33 |
| 2017-03-17 | -8.74 |
| 2017-03-16 | -9.22 |
| 2017-03-15 | -9.10 |
| 2017-03-14 | -9.57 |
| 2017-03-13 | -10.28 |
| 2017-03-10 | -10.64 |
| 2017-03-09 | -10.40 |
| 2017-03-08 | -10.05 |
| 2017-03-07 | -10.16 |
| 2017-03-06 | -9.81 |
| 2017-03-03 | -9.69 |
| 2017-03-02 | -9.81 |
| 2017-03-01 | -9.45 |
| 2017-02-28 | -8.86 |
| 2017-02-27 | -10.05 |
| 2017-02-24 | -9.81 |
| 2017-02-23 | -9.33 |
| 2017-02-22 | -9.10 |
| 2017-02-21 | -9.81 |
| 2017-02-20 | -9.93 |
| 2017-02-17 | -9.93 |
| 2017-02-16 | -9.33 |
| 2017-02-15 | -8.98 |
| 2017-02-14 | -8.62 |
| 2017-02-13 | -8.74 |
| 2017-02-10 | -9.22 |
| 2017-02-09 | -9.57 |
| 2017-02-08 | -10.64 |
| 2017-02-07 | -11.35 |
| 2017-02-06 | -11.70 |
| 2017-02-03 | -10.64 |
| 2017-02-02 | -8.74 |
| 2017-02-01 | -8.62 |
| 2017-01-27 | -11.47 |
| 2017-01-26 | -10.88 |
| 2017-01-25 | -12.42 |
| 2017-01-24 | -11.82 |
| 2017-01-23 | -15.14 |
| 2017-01-20 | -17.27 |
| 2017-01-19 | -17.04 |
| 2017-01-18 | -16.45 |
| 2017-01-17 | -16.68 |
| 2017-01-16 | -17.51 |
| 2017-01-13 | -17.63 |
| 2017-01-12 | -17.63 |
| 2017-01-11 | -17.39 |
| 2017-01-10 | -18.10 |
| 2017-01-09 | -18.34 |
| 2017-01-06 | -18.58 |
| 2017-01-05 | -18.22 |
| 2017-01-04 | -18.58 |
| 2017-01-03 | -19.17 |
| 2016-12-30 | -18.22 |
| 2016-12-29 | -18.70 |
| 2016-12-28 | -20.00 |
| 2016-12-23 | -19.05 |
| 2016-12-22 | -18.22 |
| 2016-12-21 | -15.85 |
| 2016-12-20 | -17.39 |
| 2016-12-19 | -17.39 |
| 2016-12-16 | -17.16 |
| 2016-12-15 | -17.51 |
| 2016-12-14 | -16.09 |
| 2016-12-13 | -15.73 |
| 2016-12-12 | -15.62 |
| 2016-12-09 | -14.67 |
| 2016-12-08 | -14.43 |
| 2016-12-07 | -15.38 |
| 2016-12-06 | -14.67 |
| 2016-12-05 | -15.38 |
| 2016-12-02 | -15.14 |
| 2016-12-01 | -14.43 |
| 2016-11-30 | -15.26 |
| 2016-11-29 | -16.21 |
| 2016-11-28 | -17.39 |
| 2016-11-25 | -18.70 |
| 2016-11-24 | -20.36 |
| 2016-11-23 | -20.36 |
| 2016-11-22 | -20.83 |
| 2016-11-21 | -22.37 |
| 2016-11-18 | -21.30 |
| 2016-11-17 | -18.46 |
| 2016-11-16 | -17.04 |
| 2016-11-15 | -16.33 |
| 2016-11-14 | -15.97 |
| 2016-11-11 | -14.67 |
| 2016-11-10 | -14.43 |
| 2016-11-09 | -14.31 |
| 2016-11-08 | -13.60 |
| 2016-11-07 | -14.07 |
| 2016-11-04 | -14.07 |
| 2016-11-03 | -13.96 |
| 2016-11-02 | -13.72 |
| 2016-11-01 | -13.01 |
| 2016-10-31 | -14.07 |
| 2016-10-28 | -13.25 |
| 2016-10-27 | -12.77 |
| 2016-10-26 | -13.25 |
| 2016-10-25 | -12.30 |
| 2016-10-24 | -11.94 |
| 2016-10-20 | -13.13 |
| 2016-10-19 | -13.25 |
| 2016-10-18 | -11.94 |
| 2016-10-17 | -13.25 |
| 2016-10-14 | -12.30 |
| 2016-10-13 | -12.18 |
| 2016-10-12 | -11.59 |
| 2016-10-11 | -10.28 |
| 2016-10-07 | -9.22 |
| 2016-10-06 | -9.45 |
| 2016-10-05 | -9.33 |
| 2016-10-04 | -9.57 |
| 2016-10-03 | -10.88 |
| 2016-09-30 | -10.40 |
| 2016-09-29 | -10.40 |
| 2016-09-28 | -10.76 |
| 2016-09-27 | -10.52 |
| 2016-09-26 | -10.40 |
| 2016-09-23 | -9.33 |
| 2016-09-22 | -9.57 |
| 2016-09-21 | -9.81 |
| 2016-09-20 | -9.57 |
| 2016-09-19 | -9.57 |
| 2016-09-15 | -9.69 |
| 2016-09-14 | -9.57 |
| 2016-09-13 | -9.69 |
| 2016-09-12 | -10.52 |
| 2016-09-09 | -8.98 |
| 2016-09-08 | -8.62 |
| 2016-09-07 | -8.74 |
| 2016-09-06 | -9.10 |
| 2016-09-05 | -10.16 |
| 2016-09-02 | -10.64 |
| 2016-09-01 | -11.59 |
| 2016-08-31 | -11.59 |
| 2016-08-30 | -11.11 |
| 2016-08-29 | -11.82 |
| 2016-08-26 | -11.94 |
| 2016-08-25 | -11.82 |
| 2016-08-24 | -11.11 |
| 2016-08-23 | -11.47 |
| 2016-08-22 | -11.11 |
| 2016-08-19 | -11.23 |
| 2016-08-18 | -10.76 |
| 2016-08-17 | -10.52 |
| 2016-08-16 | -9.57 |
| 2016-08-15 | -9.69 |
| 2016-08-12 | -9.69 |
| 2016-08-11 | -9.45 |
| 2016-08-10 | -10.28 |
| 2016-08-09 | -10.16 |
| 2016-08-08 | -11.11 |
| 2016-08-05 | -12.30 |
| 2016-08-04 | -12.42 |
| 2016-08-03 | -11.59 |
| 2016-08-01 | -11.11 |
| 2016-07-29 | -12.06 |
| 2016-07-28 | -11.11 |
| 2016-07-27 | -10.76 |
| 2016-07-26 | -11.11 |
| 2016-07-25 | -10.16 |
| 2016-07-22 | -11.11 |
| 2016-07-21 | -11.11 |
| 2016-07-20 | -12.06 |
| 2016-07-19 | -12.06 |
| 2016-07-18 | -10.88 |
| 2016-07-15 | -10.05 |
| 2016-07-14 | -9.22 |
| 2016-07-13 | -9.33 |
| 2016-07-12 | -9.33 |
| 2016-07-11 | -10.99 |
| 2016-07-08 | -11.35 |
| 2016-07-07 | -11.59 |
| 2016-07-06 | -11.70 |
| 2016-07-05 | -9.93 |
| 2016-07-04 | -8.62 |
| 2016-06-30 | -8.98 |
| 2016-06-29 | -10.40 |
| 2016-06-28 | -12.42 |
| 2016-06-27 | -11.70 |
| 2016-06-24 | -11.23 |
| 2016-06-23 | -10.16 |
| 2016-06-22 | -10.76 |
| 2016-06-21 | -11.69 |
| 2016-06-20 | -13.31 |
| 2016-06-17 | -13.43 |
| 2016-06-16 | -14.01 |
| 2016-06-15 | -12.27 |
| 2016-06-14 | -13.43 |
| 2016-06-13 | -12.03 |
| 2016-06-10 | -9.59 |
| 2016-06-08 | -8.55 |
| 2016-06-07 | -8.90 |
| 2016-06-06 | -9.36 |
| 2016-06-03 | -9.25 |
| 2016-06-02 | -9.36 |
| 2016-06-01 | -8.43 |
| 2016-05-31 | -9.01 |
| 2016-05-30 | -11.45 |
| 2016-05-27 | -11.80 |
| 2016-05-26 | -12.27 |
| 2016-05-25 | -12.96 |
| 2016-05-24 | -15.52 |
| 2016-05-23 | -14.94 |
| 2016-05-20 | -14.36 |
| 2016-05-19 | -14.47 |
| 2016-05-18 | -13.43 |
| 2016-05-17 | -13.43 |
| 2016-05-16 | -14.13 |
| 2016-05-13 | -15.29 |
| 2016-05-12 | -12.73 |
| 2016-05-11 | -12.50 |
| 2016-05-10 | -15.17 |
| 2016-05-09 | -15.87 |
| 2016-05-06 | -13.66 |
| 2016-05-05 | -11.11 |
| 2016-05-04 | -9.48 |
| 2016-05-03 | -9.25 |
| 2016-04-29 | -8.66 |
| 2016-04-28 | -7.39 |
| 2016-04-27 | -7.62 |
| 2016-04-26 | -8.20 |
| 2016-04-25 | -8.20 |
| 2016-04-22 | -7.27 |
| 2016-04-21 | -6.46 |
| 2016-04-20 | -6.57 |
| 2016-04-19 | -5.30 |
| 2016-04-18 | -6.81 |
| 2016-04-15 | -7.27 |
| 2016-04-14 | -6.46 |
| 2016-04-13 | -4.83 |
| 2016-04-12 | -7.62 |
| 2016-04-11 | -8.78 |
| 2016-04-08 | -10.76 |
| 2016-04-07 | -10.99 |
| 2016-04-06 | -11.22 |
| 2016-04-05 | -11.92 |
| 2016-04-01 | -11.45 |
| 2016-03-31 | -11.11 |
| 2016-03-30 | -14.24 |
| 2016-03-29 | -19.47 |
| 2016-03-24 | -19.47 |
| 2016-03-23 | -18.66 |
| 2016-03-22 | -20.29 |
| 2016-03-21 | -19.36 |
| 2016-03-18 | -19.94 |
| 2016-03-17 | -21.10 |
| 2016-03-16 | -22.26 |
| 2016-03-15 | -21.91 |
| 2016-03-14 | -21.10 |
| 2016-03-11 | -22.03 |
| 2016-03-10 | -23.77 |
| 2016-03-09 | -22.84 |
| 2016-03-08 | -21.91 |
| 2016-03-07 | -21.10 |
| 2016-03-04 | -21.45 |
| 2016-03-03 | -23.31 |
| 2016-03-02 | -22.73 |
| 2016-03-01 | -26.79 |
| 2016-02-29 | -29.35 |
| 2016-02-26 | -28.42 |
| 2016-02-25 | -30.28 |
| 2016-02-24 | -28.30 |
| 2016-02-23 | -28.54 |
| 2016-02-22 | -26.79 |
| 2016-02-19 | -28.19 |
| 2016-02-18 | -28.77 |
| 2016-02-17 | -30.74 |
| 2016-02-16 | -30.74 |
| 2016-02-15 | -34.11 |
| 2016-02-12 | -36.09 |
| 2016-02-11 | -33.53 |
| 2016-02-05 | -30.98 |
| 2016-02-04 | -31.56 |
| 2016-02-03 | -30.28 |
| 2016-02-02 | -27.72 |
| 2016-02-01 | -27.37 |
| 2016-01-29 | -27.37 |
| 2016-01-28 | -28.54 |
| 2016-01-27 | -26.21 |
| 2016-01-26 | -26.21 |
| 2016-01-25 | -23.89 |
| 2016-01-22 | -24.24 |
| 2016-01-21 | -25.51 |
| 2016-01-20 | -21.10 |
| 2016-01-19 | -17.73 |
| 2016-01-18 | -19.47 |
| 2016-01-15 | -18.31 |
| 2016-01-14 | -16.10 |
| 2016-01-13 | -16.33 |
| 2016-01-12 | -16.22 |
| 2016-01-11 | -16.80 |
| 2016-01-08 | -12.96 |
| 2016-01-07 | -17.84 |
| 2016-01-06 | -11.45 |
| 2016-01-05 | -10.29 |
| 2016-01-04 | -8.20 |
| 2015-12-31 | -6.69 |
| 2015-12-30 | -6.57 |
| 2015-12-29 | -5.99 |
| 2015-12-28 | -5.99 |
| 2015-12-24 | -6.34 |
| 2015-12-23 | -5.99 |
| 2015-12-22 | -6.92 |
| 2015-12-21 | -7.15 |
| 2015-12-18 | -6.92 |
| 2015-12-17 | -7.15 |
| 2015-12-16 | -7.62 |
| 2015-12-15 | -7.97 |
| 2015-12-14 | -6.57 |
| 2015-12-11 | -5.88 |
| 2015-12-10 | -5.88 |
| 2015-12-09 | -5.88 |
| 2015-12-08 | -5.06 |
| 2015-12-07 | -7.15 |
| 2015-12-04 | -7.39 |
| 2015-12-03 | -5.64 |
| 2015-12-02 | -4.95 |
| 2015-12-01 | -4.83 |
| 2015-11-30 | -5.53 |
| 2015-11-27 | -5.41 |
| 2015-11-26 | -1.81 |
| 2015-11-25 | 0.52 |
| 2015-11-24 | 1.10 |
| 2015-11-23 | 1.10 |
| 2015-11-20 | 0.52 |
| 2015-11-19 | 0.86 |
| 2015-11-18 | -0.88 |
| 2015-11-17 | -0.88 |
| 2015-11-16 | -0.07 |
| 2015-11-13 | 0.86 |
| 2015-11-12 | 2.14 |
| 2015-11-11 | 2.61 |
| 2015-11-10 | 2.72 |
| 2015-11-09 | 3.19 |
| 2015-11-06 | 2.96 |
| 2015-11-05 | 3.42 |
| 2015-11-04 | 3.42 |
| 2015-11-03 | 2.49 |
| 2015-11-02 | 2.61 |
| 2015-10-30 | 2.84 |
| 2015-10-29 | 3.19 |
| 2015-10-28 | 2.72 |
| 2015-10-27 | 3.30 |
| 2015-10-26 | 3.77 |
| 2015-10-23 | 2.84 |
| 2015-10-22 | 2.14 |
| 2015-10-20 | 2.26 |
| 2015-10-19 | 1.79 |
| 2015-10-16 | 1.91 |
| 2015-10-15 | 1.56 |
| 2015-10-14 | 0.05 |
| 2015-10-13 | 0.86 |
| 2015-10-12 | 1.21 |
| 2015-10-09 | 1.10 |
| 2015-10-08 | -0.07 |
| 2015-10-07 | 0.98 |
| 2015-10-06 | -0.76 |
| 2015-10-05 | -0.07 |
| 2015-10-02 | -1.00 |
| 2015-09-30 | -4.48 |
| 2015-09-29 | -5.76 |
| 2015-09-25 | -3.55 |
| 2015-09-24 | -3.32 |
| 2015-09-23 | -2.27 |
| 2015-09-22 | 0.52 |
| 2015-09-21 | 0.86 |
| 2015-09-18 | 2.49 |
| 2015-09-17 | 2.84 |
| 2015-09-16 | 1.91 |
| 2015-09-15 | 2.37 |
| 2015-09-14 | 2.72 |
| 2015-09-11 | 1.56 |
| 2015-09-10 | 2.84 |
| 2015-09-09 | 3.42 |
| 2015-09-08 | 1.68 |
| 2015-09-07 | -0.30 |
| 2015-09-04 | 0.75 |
| 2015-09-02 | -0.76 |
| 2015-09-01 | -1.23 |
| 2015-08-31 | -0.76 |
| 2015-08-28 | 2.96 |
| 2015-08-27 | 4.35 |
| 2015-08-26 | -3.20 |
| 2015-08-25 | -7.04 |
| 2015-08-24 | -7.39 |
| 2015-08-21 | 1.44 |
| 2015-08-20 | 4.12 |
| 2015-08-19 | 3.54 |
| 2015-08-18 | 4.23 |
| 2015-08-17 | 8.65 |
| 2015-08-14 | 7.84 |
| 2015-08-13 | 2.72 |
| 2015-08-12 | 1.91 |
| 2015-08-11 | 3.19 |
| 2015-08-10 | 2.96 |
| 2015-08-07 | 0.28 |
| 2015-08-06 | -1.23 |
| 2015-08-05 | -2.74 |
| 2015-08-04 | -7.15 |
| 2015-08-03 | -7.62 |
| 2015-07-31 | -7.15 |
| 2015-07-30 | -8.43 |
| 2015-07-29 | -7.62 |
| 2015-07-28 | -7.15 |
| 2015-07-27 | -6.69 |
| 2015-07-24 | 0.17 |
| 2015-07-23 | 1.21 |
| 2015-07-22 | -0.76 |
| 2015-07-21 | 0.40 |
| 2015-07-20 | -1.34 |
| 2015-07-17 | 0.75 |
| 2015-07-16 | -2.04 |
| 2015-07-15 | -2.39 |
| 2015-07-14 | 4.35 |
| 2015-07-13 | -1.11 |
| 2015-07-10 | -4.37 |
| 2015-07-09 | -8.66 |
| 2015-07-08 | -18.66 |
| 2015-07-07 | -9.13 |
| 2015-07-06 | -8.55 |
| 2015-07-03 | -1.81 |
| 2015-07-02 | 0.17 |
| 2015-06-30 | 3.42 |
| 2015-06-29 | 2.72 |
| 2015-06-26 | 8.77 |
| 2015-06-25 | 13.18 |
| 2015-06-24 | 13.53 |
| 2015-06-23 | 12.37 |
| 2015-06-22 | 12.02 |
| 2015-06-19 | 12.25 |
| 2015-06-18 | 14.34 |
| 2015-06-17 | 14.46 |
| 2015-06-16 | 12.60 |
| 2015-06-15 | 15.74 |
| 2015-06-12 | 15.04 |
| 2015-06-11 | 18.82 |
| 2015-06-10 | 22.30 |
| 2015-06-09 | 23.47 |
| 2015-06-08 | 30.73 |
| 2015-06-05 | 38.57 |
| 2015-06-04 | 35.96 |
| 2015-06-03 | 39.44 |
| 2015-06-02 | 38.57 |
| 2015-06-01 | 44.09 |
| 2015-05-29 | 40.90 |
| 2015-05-28 | 37.99 |
| 2015-05-27 | 38.57 |
| 2015-05-26 | 41.71 |
| 2015-05-22 | 37.14 |
| 2015-05-21 | 34.86 |
| 2015-05-20 | 37.14 |
| 2015-05-19 | 37.71 |
| 2015-05-18 | 38.00 |
| 2015-05-15 | 36.29 |
| 2015-05-14 | 37.43 |
| 2015-05-13 | 32.00 |
| 2015-05-12 | 17.71 |
| 2015-05-11 | 15.43 |
| 2015-05-08 | 15.71 |
| 2015-05-07 | 15.71 |
| 2015-05-06 | 16.86 |
| 2015-05-05 | 17.71 |
| 2015-05-04 | 18.86 |
| 2015-04-30 | 19.43 |
| 2015-04-29 | 18.86 |
| 2015-04-28 | 16.57 |
| 2015-04-27 | 20.00 |
| 2015-04-24 | 20.29 |
| 2015-04-23 | 16.29 |
| 2015-04-22 | 18.00 |
| 2015-04-21 | 12.69 |
| 2015-04-20 | 12.34 |
| 2015-04-17 | 16.57 |
| 2015-04-16 | 14.86 |
| 2015-04-15 | 20.00 |
| 2015-04-14 | 18.57 |
| 2015-04-13 | 13.83 |
| 2015-04-10 | 8.57 |
| 2015-04-09 | 10.86 |
| 2015-04-08 | 6.29 |
| 2015-04-02 | -3.89 |
| 2015-04-01 | -5.26 |
| 2015-03-31 | -5.14 |
| 2015-03-30 | -6.74 |
| 2015-03-27 | -9.71 |
| 2015-03-26 | -10.17 |
| 2015-03-25 | -9.94 |
| 2015-03-24 | -12.46 |
| 2015-03-23 | -12.91 |
| 2015-03-20 | -12.69 |
| 2015-03-19 | -11.54 |
| 2015-03-18 | -12.80 |
| 2015-03-17 | -12.00 |
| 2015-03-16 | -11.77 |
| 2015-03-13 | -11.66 |
| 2015-03-12 | -11.77 |
| 2015-03-11 | -11.66 |
| 2015-03-10 | -11.31 |
| 2015-03-09 | -10.51 |
| 2015-03-06 | -9.71 |
| 2015-03-05 | -11.20 |
| 2015-03-04 | -9.03 |
| 2015-03-03 | -8.57 |
| 2015-03-02 | -7.43 |
| 2015-02-27 | -10.51 |
| 2015-02-26 | -9.14 |
| 2015-02-25 | -9.26 |
| 2015-02-24 | -11.43 |
| 2015-02-23 | -11.54 |
| 2015-02-18 | -10.86 |
| 2015-02-17 | -10.74 |
| 2015-02-16 | -10.86 |
| 2015-02-13 | -11.66 |
| 2015-02-12 | -12.11 |
| 2015-02-11 | -12.69 |
| 2015-02-10 | -14.06 |
| 2015-02-09 | -13.37 |
| 2015-02-06 | -12.57 |
| 2015-02-05 | -10.06 |
| 2015-02-04 | -7.43 |
| 2015-02-03 | -6.06 |
| 2015-02-02 | -6.51 |
| 2015-01-30 | -5.83 |
| 2015-01-29 | -4.57 |
| 2015-01-28 | -4.00 |
| 2015-01-27 | -4.57 |
| 2015-01-26 | -4.57 |
| 2015-01-23 | -3.89 |
| 2015-01-22 | -4.00 |
| 2015-01-21 | -3.54 |
| 2015-01-20 | -5.14 |
| 2015-01-19 | -6.63 |
| 2015-01-16 | -4.34 |
| 2015-01-15 | -5.83 |
| 2015-01-14 | -4.23 |
| 2015-01-13 | -3.66 |
| 2015-01-12 | -4.11 |
| 2015-01-09 | -2.74 |
| 2015-01-08 | -2.51 |
| 2015-01-07 | -1.83 |
| 2015-01-06 | -1.14 |
| 2015-01-05 | -0.69 |
| 2015-01-02 | -4.00 |
| 2014-12-31 | -3.43 |
| 2014-12-30 | -4.00 |
| 2014-12-29 | -14.97 |
| 2014-12-24 | -14.97 |
| 2014-12-23 | -14.97 |
| 2014-12-22 | -14.97 |
| 2014-12-19 | -14.97 |
| 2014-12-18 | -14.97 |
| 2014-12-17 | -14.97 |
| 2014-12-16 | -13.60 |
| 2014-12-15 | -13.14 |
| 2014-12-12 | -10.63 |
| 2014-12-11 | -10.06 |
| 2014-12-10 | -9.71 |
| 2014-12-09 | -11.66 |
| 2014-12-08 | -8.80 |
| 2014-12-05 | -7.20 |
| 2014-12-04 | -6.17 |
| 2014-12-03 | -8.46 |
| 2014-12-02 | -8.57 |
| 2014-12-01 | -9.26 |
| 2014-11-28 | -7.43 |
| 2014-11-27 | -6.17 |
| 2014-11-26 | -4.23 |
| 2014-11-25 | -5.37 |
| 2014-11-24 | -3.77 |
| 2014-11-21 | -5.03 |
| 2014-11-20 | -4.46 |
| 2014-11-19 | -4.57 |
| 2014-11-18 | -3.43 |
| 2014-11-17 | -2.97 |
| 2014-11-14 | -1.49 |
| 2014-11-13 | -2.63 |
| 2014-11-12 | -5.37 |
| 2014-11-11 | -6.74 |
| 2014-11-10 | -5.14 |
| 2014-11-07 | -6.29 |
| 2014-11-06 | -6.97 |
| 2014-11-05 | -6.74 |
| 2014-11-04 | -5.49 |
| 2014-11-03 | -8.46 |
| 2014-10-31 | -7.09 |
| 2014-10-30 | -7.43 |
| 2014-10-29 | -7.43 |
| 2014-10-28 | -8.00 |
| 2014-10-27 | -8.91 |
| 2014-10-24 | -8.00 |
| 2014-10-23 | -8.46 |
| 2014-10-22 | -8.11 |
| 2014-10-21 | -8.57 |
| 2014-10-20 | -8.34 |
| 2014-10-17 | -8.80 |
| 2014-10-16 | -8.69 |
| 2014-10-15 | -9.37 |
| 2014-10-14 | -8.80 |
| 2014-10-13 | -8.00 |
| 2014-10-10 | -9.49 |
| 2014-10-09 | -6.74 |
| 2014-10-08 | -6.97 |
| 2014-10-07 | -7.43 |
| 2014-10-06 | -13.94 |
| 2014-10-03 | -14.06 |
| 2014-09-30 | -13.26 |
| 2014-09-29 | -12.00 |
| 2014-09-26 | -10.29 |
| 2014-09-25 | -6.29 |
| 2014-09-24 | -5.71 |
| 2014-09-23 | -4.57 |
| 2014-09-22 | -5.49 |
| 2014-09-19 | -6.40 |
| 2014-09-18 | -4.11 |
| 2014-09-17 | -4.11 |
| 2014-09-16 | -4.57 |
| 2014-09-15 | -4.00 |
| 2014-09-12 | -1.26 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.57 |
| 2014-09-08 | 2.06 |
| 2014-09-05 | 5.14 |
| 2014-09-04 | 5.49 |
| 2014-09-03 | 3.20 |
| 2014-09-02 | 1.60 |
| 2014-09-01 | 0.80 |
| 2014-08-29 | 2.51 |
| 2014-08-28 | 3.31 |
| 2014-08-27 | 3.54 |
| 2014-08-26 | 3.43 |
| 2014-08-25 | 6.86 |
| 2014-08-22 | 6.40 |
| 2014-08-21 | 6.63 |
| 2014-08-20 | 7.09 |
| 2014-08-19 | 6.86 |
| 2014-08-18 | 6.86 |
| 2014-08-15 | 6.97 |
| 2014-08-14 | 7.43 |
| 2014-08-13 | 7.31 |
| 2014-08-12 | 7.31 |
| 2014-08-11 | 6.29 |
| 2014-08-08 | 6.29 |
| 2014-08-07 | 6.97 |
| 2014-08-06 | 8.00 |
| 2014-08-05 | 9.49 |
| 2014-08-04 | 9.83 |
| 2014-08-01 | 8.46 |
| 2014-07-31 | 7.54 |
| 2014-07-30 | 6.97 |
| 2014-07-29 | 8.46 |
| 2014-07-28 | 8.91 |
| 2014-07-25 | 8.80 |
| 2014-07-24 | 9.83 |
| 2014-07-23 | 9.49 |
| 2014-07-22 | 8.69 |
| 2014-07-21 | 7.77 |
| 2014-07-18 | 6.29 |
| 2014-07-17 | 6.86 |
| 2014-07-16 | 6.29 |
| 2014-07-15 | 3.77 |
| 2014-07-14 | 3.89 |
| 2014-07-11 | 2.97 |
| 2014-07-10 | 3.43 |
| 2014-07-09 | 2.97 |
| 2014-07-08 | 4.80 |
| 2014-07-07 | 3.89 |
| 2014-07-04 | 3.20 |
| 2014-07-03 | 2.06 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy