China Conch Venture Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 34,870,435 | -170,386 | 9.940 | 346.61 | 1,792,041,059 | 1.946 |
| 2025-12-05 | 35,040,821 | -806,190 | 10.300 | 360.92 | 1,792,041,059 | 1.955 |
| 2025-11-28 | 35,847,011 | 1,307,733 | 10.210 | 366.00 | 1,792,041,059 | 2.000 |
| 2025-11-21 | 34,539,278 | -66,643 | 10.030 | 346.43 | 1,792,041,059 | 1.927 |
| 2025-11-14 | 34,605,921 | -1,629,185 | 10.580 | 366.13 | 1,792,041,059 | 1.931 |
| 2025-11-07 | 36,235,106 | -2,367,258 | 10.200 | 369.60 | 1,792,041,059 | 2.022 |
| 2025-10-31 | 38,602,364 | -1,398,897 | 9.720 | 375.21 | 1,792,041,059 | 2.154 |
| 2025-10-24 | 40,001,261 | -3,851,762 | 9.800 | 392.01 | 1,792,041,059 | 2.232 |
| 2025-10-17 | 43,853,023 | -9,675,549 | 10.070 | 441.60 | 1,792,041,059 | 2.447 |
| 2025-10-10 | 53,528,572 | 2,614,524 | 10.850 | 580.79 | 1,792,041,059 | 2.987 |
| 2025-10-03 | 50,914,048 | 1,004,185 | 11.160 | 568.20 | 1,792,041,059 | 2.841 |
| 2025-09-26 | 49,909,863 | -947,634 | 10.730 | 535.53 | 1,792,041,059 | 2.785 |
| 2025-09-19 | 50,857,497 | -1,411,818 | 11.150 | 567.06 | 1,792,041,059 | 2.838 |
| 2025-09-12 | 52,269,315 | -8,065,877 | 11.070 | 578.62 | 1,792,041,059 | 2.917 |
| 2025-09-05 | 60,335,192 | 919,862 | 10.200 | 615.42 | 1,792,041,059 | 3.367 |
| 2025-08-29 | 59,415,330 | 1,745,904 | 10.330 | 613.76 | 1,792,041,059 | 3.316 |
| 2025-08-22 | 57,669,426 | 2,239,170 | 9.860 | 568.62 | 1,792,041,059 | 3.218 |
| 2025-08-15 | 55,430,256 | -3,179,500 | 9.480 | 525.48 | 1,792,041,059 | 3.093 |
| 2025-08-08 | 58,609,756 | -1,067,255 | 9.690 | 567.93 | 1,792,041,059 | 3.271 |
| 2025-08-01 | 59,677,011 | -999,793 | 9.610 | 573.50 | 1,792,041,059 | 3.330 |
| 2025-07-25 | 60,676,804 | 3,548,256 | 10.100 | 612.84 | 1,792,041,059 | 3.386 |
| 2025-07-18 | 57,128,548 | 1,888,239 | 9.530 | 544.44 | 1,792,041,059 | 3.188 |
| 2025-07-11 | 55,240,309 | -71,721 | 9.380 | 518.15 | 1,792,041,059 | 3.083 |
| 2025-07-04 | 55,312,030 | -2,790,055 | 8.860 | 490.06 | 1,792,041,059 | 3.087 |
| 2025-06-27 | 58,102,085 | -417,529 | 9.270 | 538.61 | 1,792,041,059 | 3.242 |
| 2025-06-20 | 58,519,614 | -1,749,004 | 9.140 | 534.87 | 1,792,041,059 | 3.266 |
| 2025-06-13 | 60,268,618 | -508,273 | 9.610 | 579.18 | 1,792,041,059 | 3.363 |
| 2025-06-06 | 60,776,891 | 570,544 | 9.220 | 560.36 | 1,792,041,059 | 3.391 |
| 2025-05-30 | 60,206,347 | 3,281,538 | 8.750 | 526.81 | 1,792,041,059 | 3.360 |
| 2025-05-23 | 56,924,809 | 2,332,044 | 8.010 | 455.97 | 1,792,041,059 | 3.177 |
| 2025-05-16 | 54,592,765 | -1,042,397 | 7.690 | 419.82 | 1,792,041,059 | 3.046 |
| 2025-05-09 | 55,635,162 | -131,019 | 7.730 | 430.06 | 1,792,041,059 | 3.105 |
| 2025-05-02 | 55,766,181 | -399,005 | 7.910 | 441.11 | 1,792,041,059 | 3.112 |
| 2025-04-25 | 56,165,186 | -3,896,716 | 8.010 | 449.88 | 1,792,041,059 | 3.134 |
| 2025-04-17 | 60,061,902 | -215,769 | 7.640 | 458.87 | 1,792,041,059 | 3.352 |
| 2025-04-11 | 60,277,671 | -203,973 | 7.410 | 446.66 | 1,792,041,059 | 3.364 |
| 2025-04-03 | 60,481,644 | -155,974 | 7.990 | 483.25 | 1,792,041,059 | 3.375 |
| 2025-03-28 | 60,637,618 | -1,994,765 | 7.870 | 477.22 | 1,792,041,059 | 3.384 |
| 2025-03-21 | 62,632,383 | -5,471,543 | 7.720 | 483.52 | 1,792,041,059 | 3.495 |
| 2025-03-14 | 68,103,926 | 441,186 | 7.650 | 521.00 | 1,792,041,059 | 3.800 |
| 2025-03-07 | 67,662,740 | 3,481,580 | 7.310 | 494.61 | 1,792,041,059 | 3.776 |
| 2025-02-28 | 64,181,160 | -531,868 | 6.710 | 430.66 | 1,792,041,059 | 3.581 |
| 2025-02-21 | 64,713,028 | -1,737,341 | 6.510 | 421.28 | 1,792,041,059 | 3.611 |
| 2025-02-14 | 66,450,369 | 249,565 | 6.610 | 439.24 | 1,792,041,059 | 3.708 |
| 2025-02-07 | 66,200,804 | 981,356 | 6.390 | 423.02 | 1,792,041,059 | 3.694 |
| 2025-01-28 | 65,219,448 | -711,351 | 6.290 | 410.23 | 1,792,041,059 | 3.639 |
| 2025-01-24 | 65,930,799 | -184,922 | 6.250 | 412.07 | 1,792,041,059 | 3.679 |
| 2025-01-17 | 66,115,721 | -410,365 | 6.360 | 420.50 | 1,792,041,059 | 3.689 |
| 2025-01-10 | 66,526,086 | 906,087 | 6.080 | 404.48 | 1,792,041,059 | 3.712 |
| 2025-01-03 | 65,619,999 | 1,096,986 | 6.330 | 415.37 | 1,792,041,059 | 3.662 |
| 2024-12-27 | 64,523,013 | -484,277 | 6.690 | 431.66 | 1,792,041,059 | 3.601 |
| 2024-12-20 | 65,007,290 | 1,722,190 | 6.470 | 420.60 | 1,792,041,059 | 3.628 |
| 2024-12-13 | 63,285,100 | -3,102,461 | 6.850 | 433.50 | 1,792,041,059 | 3.531 |
| 2024-12-06 | 66,387,561 | -1,161,088 | 6.740 | 447.45 | 1,792,041,059 | 3.705 |
| 2024-11-29 | 67,548,649 | 801,060 | 6.660 | 449.87 | 1,792,041,059 | 3.769 |
| 2024-11-22 | 66,747,589 | -145,550 | 6.400 | 427.18 | 1,792,041,059 | 3.725 |
| 2024-11-15 | 66,893,139 | 650,190 | 6.540 | 437.48 | 1,792,041,059 | 3.733 |
| 2024-11-08 | 66,242,949 | -2,550,661 | 7.230 | 478.94 | 1,792,041,059 | 3.697 |
| 2024-11-01 | 68,793,610 | -1,103,468 | 7.110 | 489.12 | 1,792,041,059 | 3.839 |
| 2024-10-25 | 69,897,078 | -2,934,590 | 7.350 | 513.74 | 1,792,041,059 | 3.900 |
| 2024-10-18 | 72,831,668 | 1,064,599 | 7.280 | 530.21 | 1,792,041,059 | 4.064 |
| 2024-10-10 | 71,767,069 | -4,189,026 | 7.430 | 533.23 | 1,792,041,059 | 4.005 |
| 2024-10-04 | 75,956,095 | -5,747,328 | 8.430 | 640.31 | 1,792,041,059 | 4.239 |
| 2024-09-27 | 81,703,423 | -3,915,017 | 7.150 | 584.18 | 1,792,041,059 | 4.559 |
| 2024-09-20 | 85,618,440 | 1,978,465 | 5.820 | 498.30 | 1,792,041,059 | 4.778 |
| 2024-09-13 | 83,639,975 | -1,079,949 | 5.600 | 468.38 | 1,792,041,059 | 4.667 |
| 2024-09-06 | 84,719,924 | 2,828,252 | 5.780 | 489.68 | 1,792,041,059 | 4.728 |
| 2024-08-30 | 81,891,672 | 3,219,211 | 6.090 | 498.72 | 1,792,041,059 | 4.570 |
| 2024-08-23 | 78,672,461 | 1,794,177 | 6.030 | 474.39 | 1,792,041,059 | 4.390 |
| 2024-08-16 | 76,878,284 | 2,756,624 | 6.380 | 490.48 | 1,792,041,059 | 4.290 |
| 2024-08-09 | 74,121,660 | 1,719,179 | 6.560 | 486.24 | 1,792,041,059 | 4.136 |
| 2024-08-02 | 72,402,481 | -3,925,119 | 6.550 | 474.24 | 1,792,041,059 | 4.040 |
| 2024-07-26 | 76,327,600 | -6,191,878 | 6.810 | 519.79 | 1,792,041,059 | 4.259 |
| 2024-07-19 | 82,519,478 | -6,682,956 | 7.160 | 590.84 | 1,792,041,059 | 4.605 |
| 2024-07-12 | 89,202,434 | 137,201 | 7.860 | 701.13 | 1,792,041,059 | 4.978 |
| 2024-07-05 | 89,065,233 | 14,615,515 | 8.140 | 724.99 | 1,792,041,059 | 4.970 |
| 2024-06-28 | 74,449,718 | 1,963,691 | 7.280 | 541.99 | 1,792,041,059 | 4.154 |
| 2024-06-21 | 72,486,027 | -24,922 | 6.320 | 458.11 | 1,792,041,059 | 4.045 |
| 2024-06-14 | 72,510,949 | 1,345,451 | 6.210 | 450.29 | 1,792,041,059 | 4.046 |
| 2024-06-07 | 71,165,498 | -558,198 | 6.350 | 451.90 | 1,792,041,059 | 3.971 |
| 2024-05-31 | 71,723,696 | 580,559 | 6.080 | 436.08 | 1,812,985,059 | 3.956 |
| 2024-05-24 | 71,143,137 | -6,870,500 | 5.950 | 423.30 | 1,812,985,059 | 3.924 |
| 2024-05-17 | 78,013,637 | -2,635,500 | 6.600 | 514.89 | 1,812,985,059 | 4.303 |
| 2024-05-10 | 80,649,137 | -9,020,500 | 6.220 | 501.64 | 1,812,985,059 | 4.448 |
| 2024-05-03 | 89,669,637 | -9,986,999 | 5.910 | 529.95 | 1,812,985,059 | 4.946 |
| 2024-04-26 | 99,656,636 | -7,281,544 | 5.680 | 566.05 | 1,812,985,059 | 5.497 |
| 2024-04-19 | 106,938,180 | 7,496,572 | 5.220 | 558.22 | 1,812,985,059 | 5.898 |
| 2024-04-12 | 99,441,608 | 3,851,494 | 5.400 | 536.98 | 1,812,985,059 | 5.485 |
| 2024-04-05 | 95,590,114 | 9,376,093 | 5.530 | 528.61 | 1,812,985,059 | 5.273 |
| 2024-03-28 | 86,214,021 | 25,314,996 | 5.440 | 469.00 | 1,812,985,059 | 4.755 |
| 2024-03-22 | 60,899,025 | 1,199,542 | 6.800 | 414.11 | 1,812,985,059 | 3.359 |
| 2024-03-15 | 59,699,483 | 483,207 | 6.850 | 408.94 | 1,812,985,059 | 3.293 |
| 2024-03-08 | 59,216,276 | -7,214,535 | 7.100 | 420.44 | 1,812,985,059 | 3.266 |
| 2024-03-01 | 66,430,811 | 2,047,000 | 7.600 | 504.87 | 1,812,985,059 | 3.664 |
| 2024-02-23 | 64,383,811 | 448,387 | 7.870 | 506.70 | 1,812,985,059 | 3.551 |
| 2024-02-16 | 63,935,424 | 1,127,197 | 6.740 | 430.92 | 1,812,985,059 | 3.527 |
| 2024-02-09 | 62,808,227 | 2,873,420 | 5.990 | 376.22 | 1,812,985,059 | 3.464 |
| 2024-02-02 | 59,934,807 | 3,087,499 | 6.050 | 362.61 | 1,812,985,059 | 3.306 |
| 2024-01-26 | 56,847,308 | 2,583,500 | 6.190 | 351.88 | 1,812,985,059 | 3.136 |
| 2024-01-19 | 54,263,808 | 5,670,000 | 5.800 | 314.73 | 1,812,985,059 | 2.993 |
| 2024-01-12 | 48,593,808 | 1,247,860 | 6.140 | 298.37 | 1,812,985,059 | 2.680 |
| 2024-01-05 | 47,345,948 | 1,581,500 | 6.360 | 301.12 | 1,812,985,059 | 2.611 |
| 2023-12-29 | 45,764,448 | 1,280,226 | 6.480 | 296.55 | 1,812,985,059 | 2.524 |
| 2023-12-22 | 44,484,222 | 608,776 | 6.170 | 274.47 | 1,812,985,059 | 2.454 |
| 2023-12-15 | 43,875,446 | 3,150,112 | 6.590 | 289.14 | 1,812,985,059 | 2.420 |
| 2023-12-08 | 40,725,334 | -74,660 | 5.920 | 241.09 | 1,812,985,059 | 2.246 |
| 2023-12-01 | 40,799,994 | -61,814,174 | 5.980 | 243.98 | 1,812,985,059 | 2.250 |
| 2023-11-24 | 102,614,168 | 9,080,455 | 6.090 | 624.92 | 1,812,985,059 | 5.660 |
| 2023-11-17 | 93,533,713 | 4,944,080 | 6.150 | 575.23 | 1,812,985,059 | 5.159 |
| 2023-11-10 | 88,589,633 | -3,892,399 | 6.500 | 575.83 | 1,812,985,059 | 4.886 |
| 2023-11-03 | 92,482,032 | -2,287,761 | 6.660 | 615.93 | 1,812,985,059 | 5.101 |
| 2023-10-27 | 94,769,793 | 1,706,984 | 6.470 | 613.16 | 1,812,985,059 | 5.227 |
| 2023-10-20 | 93,062,809 | 4,486,873 | 6.090 | 566.75 | 1,812,985,059 | 5.133 |
| 2023-10-13 | 88,575,936 | 7,254,644 | 6.620 | 586.37 | 1,812,985,059 | 4.886 |
| 2023-10-06 | 81,321,292 | 3,803,167 | 6.160 | 500.94 | 1,812,985,059 | 4.485 |
| 2023-09-29 | 77,518,125 | 11,807,188 | 6.680 | 517.82 | 1,812,985,059 | 4.276 |
| 2023-09-22 | 65,710,937 | 13,345,224 | 6.760 | 444.21 | 1,812,985,059 | 3.624 |
| 2023-09-15 | 52,365,713 | 12,119,097 | 7.140 | 373.89 | 1,812,985,059 | 2.888 |
| 2023-09-08 | 40,246,616 | 1,706,726 | 7.750 | 311.91 | 1,812,985,059 | 2.220 |
| 2023-09-01 | 38,539,890 | 3,048,485 | 7.710 | 297.14 | 1,812,985,059 | 2.126 |
| 2023-08-25 | 35,491,405 | 2,243,111 | 7.970 | 282.87 | 1,812,985,059 | 1.958 |
| 2023-08-18 | 33,248,294 | 4,278,913 | 8.150 | 270.97 | 1,812,985,059 | 1.834 |
| 2023-08-11 | 28,969,381 | 442,025 | 8.660 | 250.87 | 1,812,985,059 | 1.598 |
| 2023-08-04 | 28,527,356 | 3,117,000 | 9.550 | 272.44 | 1,812,985,059 | 1.574 |
| 2023-07-28 | 25,410,356 | 807,006 | 9.580 | 243.43 | 1,812,985,059 | 1.402 |
| 2023-07-21 | 24,603,350 | 60,398 | 9.040 | 222.41 | 1,812,985,059 | 1.357 |
| 2023-07-14 | 24,542,952 | 718,212 | 9.180 | 225.30 | 1,812,985,059 | 1.354 |
| 2023-07-07 | 23,824,740 | -988,500 | 9.420 | 224.43 | 1,812,985,059 | 1.314 |
| 2023-06-30 | 24,813,240 | 265,000 | 10.200 | 253.10 | 1,812,985,059 | 1.369 |
| 2023-06-23 | 24,548,240 | 498,500 | 10.020 | 245.97 | 1,812,985,059 | 1.354 |
| 2023-06-16 | 24,049,740 | 1,349,902 | 11.060 | 265.99 | 1,812,985,059 | 1.327 |
| 2023-06-09 | 22,699,838 | 1,564,188 | 10.940 | 248.34 | 1,812,985,059 | 1.252 |
| 2023-06-02 | 21,135,650 | -19,046,462 | 10.340 | 218.54 | 1,812,985,059 | 1.166 |
| 2023-05-25 | 40,182,112 | 6,295,162 | 10.400 | 417.89 | 1,812,985,059 | 2.216 |
| 2023-05-19 | 33,886,950 | 3,791,483 | 11.060 | 374.79 | 1,812,985,059 | 1.869 |
| 2023-05-12 | 30,095,467 | 1,361,499 | 11.860 | 356.93 | 1,812,985,059 | 1.660 |
| 2023-05-05 | 28,733,968 | -251,306 | 12.360 | 355.15 | 1,812,985,059 | 1.585 |
| 2023-04-28 | 28,985,274 | -1,806,612 | 12.480 | 361.74 | 1,812,985,059 | 1.599 |
| 2023-04-21 | 30,791,886 | 2,409,392 | 12.940 | 398.45 | 1,812,985,059 | 1.698 |
| 2023-04-14 | 28,382,494 | -1,201,153 | 13.520 | 383.73 | 1,812,985,059 | 1.566 |
| 2023-04-06 | 29,583,647 | 212,520 | 13.060 | 386.36 | 1,812,985,059 | 1.632 |
| 2023-03-31 | 29,371,127 | -180,122 | 13.700 | 402.38 | 1,812,985,059 | 1.620 |
| 2023-03-24 | 29,551,249 | -203,241 | 14.160 | 418.45 | 1,812,985,059 | 1.630 |
| 2023-03-17 | 29,754,490 | -1,259,806 | 14.480 | 430.85 | 1,812,985,059 | 1.641 |
| 2023-03-10 | 31,014,296 | -883,005 | 14.420 | 447.23 | 1,812,985,059 | 1.711 |
| 2023-03-03 | 31,897,301 | 6,082,853 | 16.740 | 533.96 | 1,812,985,059 | 1.759 |
| 2023-02-24 | 25,814,448 | 20,250 | 16.280 | 420.26 | 1,812,985,059 | 1.424 |
| 2023-02-17 | 25,794,198 | 491,077 | 16.040 | 413.74 | 1,812,985,059 | 1.423 |
| 2023-02-10 | 25,303,121 | 800,532 | 16.000 | 404.85 | 1,812,985,059 | 1.396 |
| 2023-02-03 | 24,502,589 | -1,191,115 | 16.640 | 407.72 | 1,812,985,059 | 1.352 |
| 2023-01-27 | 25,693,704 | -4,649,753 | 17.640 | 453.24 | 1,812,985,059 | 1.417 |
| 2023-01-20 | 30,343,457 | -6,738,261 | 16.900 | 512.80 | 1,812,985,059 | 1.674 |
| 2023-01-13 | 37,081,718 | -4,319,305 | 16.260 | 602.95 | 1,812,985,059 | 2.045 |
| 2023-01-06 | 41,401,023 | -830,001 | 16.360 | 677.32 | 1,812,985,059 | 2.284 |
| 2022-12-30 | 42,231,024 | -208,000 | 16.960 | 716.24 | 1,812,985,059 | 2.329 |
| 2022-12-23 | 42,439,024 | 335,173 | 16.660 | 707.03 | 1,812,985,059 | 2.341 |
| 2022-12-16 | 42,103,851 | 2,637,429 | 17.480 | 735.98 | 1,812,985,059 | 2.322 |
| 2022-12-09 | 39,466,422 | -1,418,000 | 17.520 | 691.45 | 1,812,985,059 | 2.177 |
| 2022-12-02 | 40,884,422 | -2,360,812 | 16.800 | 686.86 | 1,812,985,059 | 2.255 |
| 2022-11-25 | 43,245,234 | -1,142,959 | 16.180 | 699.71 | 1,812,985,059 | 2.385 |
| 2022-11-18 | 44,388,193 | -1,180,252 | 15.920 | 706.66 | 1,812,985,059 | 2.448 |
| 2022-11-11 | 45,568,445 | -2,237,916 | 14.780 | 673.50 | 1,812,985,059 | 2.513 |
| 2022-11-04 | 47,806,361 | -1,256,153 | 13.180 | 630.09 | 1,812,985,059 | 2.637 |
| 2022-10-28 | 49,062,514 | -2,707,307 | 13.200 | 647.63 | 1,812,985,059 | 2.706 |
| 2022-10-21 | 51,769,821 | 23,671,172 | 14.300 | 740.31 | 1,812,985,059 | 2.856 |
| 2022-10-14 | 28,098,649 | -2,184,500 | 13.220 | 371.46 | 1,812,985,059 | 1.550 |
| 2022-10-07 | 30,283,149 | 602,685 | 13.060 | 395.50 | 1,812,985,059 | 1.670 |
| 2022-09-30 | 29,680,464 | 756,960 | 12.520 | 371.60 | 1,812,985,059 | 1.637 |
| 2022-09-23 | 28,923,504 | 389,811 | 13.720 | 396.83 | 1,812,985,059 | 1.595 |
| 2022-09-16 | 28,533,693 | -1,284,000 | 15.220 | 434.28 | 1,812,985,059 | 1.574 |
| 2022-09-09 | 29,817,693 | -1,403,736 | 15.560 | 463.96 | 1,812,985,059 | 1.645 |
| 2022-09-02 | 31,221,429 | 568,969 | 15.920 | 497.05 | 1,812,985,059 | 1.722 |
| 2022-08-26 | 30,652,460 | -920,671 | 16.440 | 503.93 | 1,812,985,059 | 1.691 |
| 2022-08-19 | 31,573,131 | -704,538 | 16.900 | 533.59 | 1,812,985,059 | 1.741 |
| 2022-08-12 | 32,277,669 | 373,301 | 16.500 | 532.58 | 1,812,985,059 | 1.780 |
| 2022-08-05 | 31,904,368 | 446,985 | 15.760 | 502.81 | 1,812,985,059 | 1.760 |
| 2022-07-29 | 31,457,383 | -1,338,866 | 15.240 | 479.41 | 1,812,985,059 | 1.735 |
| 2022-07-22 | 32,796,249 | 758,337 | 15.800 | 518.18 | 1,812,985,059 | 1.809 |
| 2022-07-15 | 32,037,912 | 164,000 | 15.940 | 510.68 | 1,812,985,059 | 1.767 |
| 2022-07-08 | 31,873,912 | 346,881 | 16.740 | 533.57 | 1,812,985,059 | 1.758 |
| 2022-06-30 | 31,527,031 | -483,150 | 17.100 | 539.11 | 1,812,985,059 | 1.739 |
| 2022-06-24 | 32,010,181 | -2,244,413 | 17.240 | 551.86 | 1,814,980,059 | 1.764 |
| 2022-06-17 | 34,254,594 | -3,259,920 | 16.080 | 550.81 | 1,814,980,059 | 1.887 |
| 2022-06-10 | 37,514,514 | -1,405,711 | 17.700 | 664.01 | 1,826,765,059 | 2.054 |
| 2022-06-02 | 38,920,225 | 3,190,863 | 19.740 | 768.29 | 1,826,765,059 | 2.131 |
| 2022-05-27 | 35,729,362 | -85,800 | 19.980 | 713.87 | 1,826,765,059 | 1.956 |
| 2022-05-20 | 35,815,162 | -2,316,715 | 20.850 | 746.75 | 1,826,765,059 | 1.961 |
| 2022-05-13 | 38,131,877 | 1,435,398 | 19.980 | 761.87 | 1,826,765,059 | 2.087 |
| 2022-05-06 | 36,696,479 | -645,297 | 20.300 | 744.94 | 1,826,765,059 | 2.009 |
| 2022-04-29 | 37,341,776 | -6,332,150 | 20.450 | 763.64 | 1,826,765,059 | 2.044 |
| 2022-04-22 | 43,673,926 | -476,704 | 21.750 | 949.91 | 1,826,765,059 | 2.391 |
| 2022-04-14 | 44,150,630 | 813,400 | 22.400 | 988.97 | 1,826,765,059 | 2.417 |
| 2022-04-08 | 43,337,230 | 2,171,500 | 23.250 | 1,007.59 | 1,826,765,059 | 2.372 |
| 2022-04-01 | 41,165,730 | -2,104,600 | 22.650 | 932.40 | 1,826,765,059 | 2.253 |
| 2022-03-25 | 43,270,330 | 1,195,378 | 21.700 | 938.97 | 1,826,765,059 | 2.369 |
| 2022-03-18 | 42,074,952 | 2,583,485 | 38.200 | 1,607.26 | 1,826,765,059 | 2.303 |
| 2022-03-11 | 39,491,467 | -1,837,772 | 37.750 | 1,490.80 | 1,826,765,059 | 2.162 |
| 2022-03-04 | 41,329,239 | 336,030 | 37.200 | 1,537.45 | 1,826,765,059 | 2.262 |
| 2022-02-25 | 40,993,209 | 979,796 | 37.400 | 1,533.15 | 1,826,765,059 | 2.244 |
| 2022-02-18 | 40,013,413 | -1,199,000 | 38.100 | 1,524.51 | 1,826,765,059 | 2.190 |
| 2022-02-11 | 41,212,413 | -2,958,768 | 38.050 | 1,568.13 | 1,826,765,059 | 2.256 |
| 2022-02-04 | 44,171,181 | -483,500 | 36.950 | 1,632.13 | 1,826,765,059 | 2.418 |
| 2022-01-28 | 44,654,681 | -79,080 | 36.850 | 1,645.52 | 1,826,765,059 | 2.444 |
| 2022-01-21 | 44,733,761 | 137,299 | 37.900 | 1,695.41 | 1,826,765,059 | 2.449 |
| 2022-01-14 | 44,596,462 | -2,125,000 | 37.900 | 1,690.21 | 1,826,765,059 | 2.441 |
| 2022-01-07 | 46,721,462 | -735,000 | 38.000 | 1,775.42 | 1,826,765,059 | 2.558 |
| 2021-12-31 | 47,456,462 | -705,500 | 38.100 | 1,808.09 | 1,826,765,059 | 2.598 |
| 2021-12-24 | 48,161,962 | -1,485,023 | 38.350 | 1,847.01 | 1,826,765,059 | 2.636 |
| 2021-12-17 | 49,646,985 | -1,611,963 | 37.850 | 1,879.14 | 1,826,765,059 | 2.718 |
| 2021-12-10 | 51,258,948 | -536,609 | 38.000 | 1,947.84 | 1,826,765,059 | 2.806 |
| 2021-12-03 | 51,795,557 | 4,428,142 | 38.450 | 1,991.54 | 1,826,765,059 | 2.835 |
| 2021-11-26 | 47,367,415 | 470,840 | 37.950 | 1,797.59 | 1,826,765,059 | 2.593 |
| 2021-11-19 | 46,896,575 | 85,922 | 38.300 | 1,796.14 | 1,826,765,059 | 2.567 |
| 2021-11-12 | 46,810,653 | -2,995,798 | 38.200 | 1,788.17 | 1,826,765,059 | 2.562 |
| 2021-11-05 | 49,806,451 | 5,811,698 | 37.700 | 1,877.70 | 1,826,765,059 | 2.726 |
| 2021-10-29 | 43,994,753 | -7,638,793 | 38.000 | 1,671.80 | 1,826,765,059 | 2.408 |
| 2021-10-22 | 51,633,546 | -2,323,114 | 38.200 | 1,972.40 | 1,826,765,059 | 2.827 |
| 2021-10-15 | 53,956,660 | 3,363,415 | 39.000 | 2,104.31 | 1,826,765,059 | 2.954 |
| 2021-10-08 | 50,593,245 | -690,100 | 36.900 | 1,866.89 | 1,826,765,059 | 2.770 |
| 2021-09-30 | 51,283,345 | 3,474,460 | 36.050 | 1,848.76 | 1,826,765,059 | 2.807 |
| 2021-09-24 | 47,808,885 | 5,431,860 | 35.300 | 1,687.65 | 1,826,765,059 | 2.617 |
| 2021-09-17 | 42,377,025 | 3,869,600 | 32.950 | 1,396.32 | 1,826,765,059 | 2.320 |
| 2021-09-10 | 38,507,425 | 1,206,411 | 33.450 | 1,288.07 | 1,826,765,059 | 2.108 |
| 2021-09-03 | 37,301,014 | 1,378,213 | 33.150 | 1,236.53 | 1,826,765,059 | 2.042 |
| 2021-08-27 | 35,922,801 | 1,722,798 | 31.000 | 1,113.61 | 1,826,765,059 | 1.966 |
| 2021-08-20 | 34,200,003 | 225,089 | 30.200 | 1,032.84 | 1,826,765,059 | 1.872 |
| 2021-08-13 | 33,974,914 | -868,400 | 30.900 | 1,049.82 | 1,826,765,059 | 1.860 |
| 2021-08-06 | 34,843,314 | 1,388,044 | 31.150 | 1,085.37 | 1,826,765,059 | 1.907 |
| 2021-07-30 | 33,455,270 | 3,284,001 | 28.350 | 948.46 | 1,826,765,059 | 1.831 |
| 2021-07-23 | 30,171,269 | -5,905,100 | 31.100 | 938.33 | 1,826,765,059 | 1.652 |
| 2021-07-16 | 36,076,369 | -79,500 | 31.150 | 1,123.78 | 1,826,765,059 | 1.975 |
| 2021-07-09 | 36,155,869 | -910,400 | 31.150 | 1,126.26 | 1,826,765,059 | 1.979 |
| 2021-07-02 | 37,066,269 | 651,052 | 32.150 | 1,191.68 | 1,826,765,059 | 2.029 |
| 2021-06-25 | 36,415,217 | 206,640 | 33.250 | 1,210.81 | 1,804,750,000 | 2.018 |
| 2021-06-18 | 36,208,577 | 431,944 | 33.150 | 1,200.31 | 1,804,750,000 | 2.006 |
| 2021-06-11 | 35,776,633 | 2,734,600 | 34.050 | 1,218.19 | 1,804,750,000 | 1.982 |
| 2021-06-04 | 33,042,033 | -799,476 | 33.500 | 1,106.91 | 1,804,750,000 | 1.831 |
| 2021-05-28 | 33,841,509 | -1,242,933 | 35.700 | 1,208.14 | 1,804,750,000 | 1.875 |
| 2021-05-21 | 35,084,442 | -1,860,597 | 37.000 | 1,298.12 | 1,804,750,000 | 1.944 |
| 2021-05-14 | 36,945,039 | -914,647 | 37.000 | 1,366.97 | 1,804,750,000 | 2.047 |
| 2021-05-07 | 37,859,686 | -1,132,500 | 38.050 | 1,440.56 | 1,804,750,000 | 2.098 |
| 2021-04-30 | 38,992,186 | -1,434,871 | 36.750 | 1,432.96 | 1,804,750,000 | 2.161 |
| 2021-04-23 | 40,427,057 | 17,703 | 36.950 | 1,493.78 | 1,804,750,000 | 2.240 |
| 2021-04-16 | 40,409,354 | 1,584,765 | 37.250 | 1,505.25 | 1,804,750,000 | 2.239 |
| 2021-04-09 | 38,824,589 | -166,460 | 37.200 | 1,444.27 | 1,804,750,000 | 2.151 |
| 2021-04-01 | 38,991,049 | 1,597,083 | 36.400 | 1,419.27 | 1,804,750,000 | 2.160 |
| 2021-03-26 | 37,393,966 | 279,879 | 35.000 | 1,308.79 | 1,804,750,000 | 2.072 |
| 2021-03-19 | 37,114,087 | 1,005,324 | 35.900 | 1,332.40 | 1,804,750,000 | 2.056 |
| 2021-03-12 | 36,108,763 | -4,373,754 | 35.750 | 1,290.89 | 1,804,750,000 | 2.001 |
| 2021-03-05 | 40,482,517 | 2,232,894 | 34.500 | 1,396.65 | 1,804,750,000 | 2.243 |
| 2021-02-26 | 38,249,623 | 149,342 | 34.500 | 1,319.61 | 1,804,750,000 | 2.119 |
| 2021-02-19 | 38,100,281 | -223,860 | 37.000 | 1,409.71 | 1,804,750,000 | 2.111 |
| 2021-02-11 | 38,324,141 | 1,674,070 | 35.800 | 1,372.00 | 1,804,750,000 | 2.124 |
| 2021-02-05 | 36,650,071 | 873,669 | 36.200 | 1,326.73 | 1,804,750,000 | 2.031 |
| 2021-01-29 | 35,776,402 | -409,880 | 36.950 | 1,321.94 | 1,804,750,000 | 1.982 |
| 2021-01-22 | 36,186,282 | -157,747 | 38.300 | 1,385.93 | 1,804,750,000 | 2.005 |
| 2021-01-15 | 36,344,029 | 1,736,971 | 39.050 | 1,419.23 | 1,804,750,000 | 2.014 |
| 2021-01-08 | 34,607,058 | -3,076,631 | 38.150 | 1,320.26 | 1,804,750,000 | 1.918 |
| 2020-12-31 | 37,683,689 | -2,026,330 | 37.700 | 1,420.68 | 1,804,750,000 | 2.088 |
| 2020-12-24 | 39,710,019 | -3,444,814 | 36.850 | 1,463.31 | 1,804,750,000 | 2.200 |
| 2020-12-18 | 43,154,833 | -2,413,594 | 36.800 | 1,588.10 | 1,804,750,000 | 2.391 |
| 2020-12-11 | 45,568,427 | 826,963 | 37.000 | 1,686.03 | 1,804,750,000 | 2.525 |
| 2020-12-04 | 44,741,464 | 3,908,611 | 36.450 | 1,630.83 | 1,804,750,000 | 2.479 |
| 2020-11-27 | 40,832,853 | 376,485 | 35.850 | 1,463.86 | 1,804,750,000 | 2.263 |
| 2020-11-20 | 40,456,368 | -545,577 | 37.050 | 1,498.91 | 1,804,750,000 | 2.242 |
| 2020-11-13 | 41,001,945 | -1,914,192 | 36.700 | 1,504.77 | 1,804,750,000 | 2.272 |
| 2020-11-06 | 42,916,137 | -132,763 | 36.300 | 1,557.86 | 1,804,750,000 | 2.378 |
| 2020-10-30 | 43,048,900 | 1,935,500 | 34.450 | 1,483.03 | 1,804,750,000 | 2.385 |
| 2020-10-23 | 41,113,400 | -156,954 | 36.450 | 1,498.58 | 1,804,750,000 | 2.278 |
| 2020-10-16 | 41,270,354 | 2,564,618 | 36.950 | 1,524.94 | 1,804,750,000 | 2.287 |
| 2020-10-09 | 38,705,736 | -364,500 | 35.900 | 1,389.54 | 1,804,750,000 | 2.145 |
| 2020-09-30 | 39,070,236 | -3,224,015 | 35.900 | 1,402.62 | 1,804,750,000 | 2.165 |
| 2020-09-25 | 42,294,251 | 226,999 | 36.150 | 1,528.94 | 1,804,750,000 | 2.343 |
| 2020-09-18 | 42,067,252 | -1,688,211 | 37.300 | 1,569.11 | 1,804,750,000 | 2.331 |
| 2020-09-11 | 43,755,463 | -823,182 | 34.900 | 1,527.07 | 1,804,750,000 | 2.424 |
| 2020-09-04 | 44,578,645 | 4,503,734 | 35.250 | 1,571.40 | 1,804,750,000 | 2.470 |
| 2020-08-28 | 40,074,911 | 2,067,726 | 33.850 | 1,356.54 | 1,804,750,000 | 2.221 |
| 2020-08-21 | 38,007,185 | -341,457 | 33.750 | 1,282.74 | 1,804,750,000 | 2.106 |
| 2020-08-14 | 38,348,642 | -516,936 | 32.950 | 1,263.59 | 1,804,750,000 | 2.125 |
| 2020-08-07 | 38,865,578 | -1,315,287 | 32.750 | 1,272.85 | 1,804,750,000 | 2.154 |
| 2020-07-31 | 40,180,865 | -1,484,800 | 33.300 | 1,338.02 | 1,804,750,000 | 2.226 |
| 2020-07-24 | 41,665,665 | 528,034 | 33.650 | 1,402.05 | 1,804,750,000 | 2.309 |
| 2020-07-17 | 41,137,631 | 2,393,500 | 34.100 | 1,402.79 | 1,804,750,000 | 2.279 |
| 2020-07-10 | 38,744,131 | 1,403,104 | 33.800 | 1,309.55 | 1,804,750,000 | 2.147 |
| 2020-07-03 | 37,341,027 | 2,048,380 | 34.700 | 1,295.73 | 1,804,750,000 | 2.069 |
| 2020-06-26 | 35,292,647 | 1,050,702 | 33.000 | 1,164.66 | 1,804,750,000 | 1.956 |
| 2020-06-19 | 34,241,945 | 2,438,532 | 34.750 | 1,189.91 | 1,804,750,000 | 1.897 |
| 2020-06-12 | 31,803,413 | 1,218,223 | 35.300 | 1,122.66 | 1,804,750,000 | 1.762 |
| 2020-06-05 | 30,585,190 | -1,334,237 | 35.250 | 1,078.13 | 1,804,750,000 | 1.695 |
| 2020-05-29 | 31,919,427 | -978,660 | 34.800 | 1,110.80 | 1,804,750,000 | 1.769 |
| 2020-05-22 | 32,898,087 | -118,215 | 35.150 | 1,156.37 | 1,804,750,000 | 1.823 |
| 2020-05-15 | 33,016,302 | -413,874 | 35.100 | 1,158.87 | 1,804,750,000 | 1.829 |
| 2020-05-08 | 33,430,176 | -838,000 | 34.800 | 1,163.37 | 1,804,750,000 | 1.852 |
| 2020-04-29 | 34,268,176 | 309,785 | 37.200 | 1,274.78 | 1,804,750,000 | 1.899 |
| 2020-04-24 | 33,958,391 | 990,972 | 35.950 | 1,220.80 | 1,804,750,000 | 1.882 |
| 2020-04-17 | 32,967,419 | -1,404,031 | 35.700 | 1,176.94 | 1,804,750,000 | 1.827 |
| 2020-04-09 | 34,371,450 | 816,812 | 34.950 | 1,201.28 | 1,804,750,000 | 1.904 |
| 2020-04-03 | 33,554,638 | -7,930,125 | 33.800 | 1,134.15 | 1,804,750,000 | 1.859 |
| 2020-03-27 | 41,484,763 | -3,024,299 | 34.650 | 1,437.45 | 1,804,750,000 | 2.299 |
| 2020-03-20 | 44,509,062 | -2,024,704 | 33.600 | 1,495.50 | 1,804,750,000 | 2.466 |
| 2020-03-13 | 46,533,766 | 324,569 | 36.250 | 1,686.85 | 1,804,750,000 | 2.578 |
| 2020-03-06 | 46,209,197 | 2,009,775 | 37.900 | 1,751.33 | 1,804,750,000 | 2.560 |
| 2020-02-28 | 44,199,422 | 1,393,334 | 37.900 | 1,675.16 | 1,804,750,000 | 2.449 |
| 2020-02-21 | 42,806,088 | -1,959,100 | 37.400 | 1,600.95 | 1,804,750,000 | 2.372 |
| 2020-02-14 | 44,765,188 | 2,629,300 | 38.500 | 1,723.46 | 1,804,750,000 | 2.480 |
| 2020-02-07 | 42,135,888 | 3,711,186 | 37.150 | 1,565.35 | 1,804,750,000 | 2.335 |
| 2020-01-31 | 38,424,702 | 1,907,314 | 34.650 | 1,331.42 | 1,804,750,000 | 2.129 |
| 2020-01-24 | 36,517,388 | 41,469 | 36.800 | 1,343.84 | 1,804,750,000 | 2.023 |
| 2020-01-17 | 36,475,919 | 5,040,500 | 38.200 | 1,393.38 | 1,804,750,000 | 2.021 |
| 2020-01-10 | 31,435,419 | 1,825,786 | 37.000 | 1,163.11 | 1,804,750,000 | 1.742 |
| 2020-01-03 | 29,609,633 | 1,554,310 | 34.900 | 1,033.38 | 1,804,750,000 | 1.641 |
| 2019-12-27 | 28,055,323 | -656,830 | 32.900 | 923.02 | 1,804,750,000 | 1.555 |
| 2019-12-20 | 28,712,153 | 71,004 | 31.550 | 905.87 | 1,804,750,000 | 1.591 |
| 2019-12-13 | 28,641,149 | -69,050 | 32.000 | 916.52 | 1,804,750,000 | 1.587 |
| 2019-12-06 | 28,710,199 | 496,000 | 30.650 | 879.97 | 1,804,750,000 | 1.591 |
| 2019-11-29 | 28,214,199 | -2,018,179 | 30.450 | 859.12 | 1,804,750,000 | 1.563 |
| 2019-11-22 | 30,232,378 | 242,480 | 30.400 | 919.06 | 1,804,750,000 | 1.675 |
| 2019-11-15 | 29,989,898 | 31,500 | 30.400 | 911.69 | 1,804,750,000 | 1.662 |
| 2019-11-08 | 29,958,398 | -1,475,500 | 31.750 | 951.18 | 1,804,750,000 | 1.660 |
| 2019-11-01 | 31,433,898 | -764,500 | 30.650 | 963.45 | 1,804,750,000 | 1.742 |
| 2019-10-25 | 32,198,398 | -814,500 | 30.850 | 993.32 | 1,804,750,000 | 1.784 |
| 2019-10-18 | 33,012,898 | 2,008,263 | 30.800 | 1,016.80 | 1,804,750,000 | 1.829 |
| 2019-10-11 | 31,004,635 | -1,551,902 | 30.250 | 937.89 | 1,804,750,000 | 1.718 |
| 2019-10-04 | 32,556,537 | 3,071,726 | 29.850 | 971.81 | 1,804,750,000 | 1.804 |
| 2019-09-27 | 29,484,811 | 1,093,568 | 28.900 | 852.11 | 1,804,750,000 | 1.634 |
| 2019-09-20 | 28,391,243 | 663,477 | 28.950 | 821.93 | 1,804,750,000 | 1.573 |
| 2019-09-13 | 27,727,766 | 100,605 | 28.750 | 797.17 | 1,804,750,000 | 1.536 |
| 2019-09-06 | 27,627,161 | 870,708 | 28.050 | 774.94 | 1,804,750,000 | 1.531 |
| 2019-08-30 | 26,756,453 | -2,526,375 | 26.100 | 698.34 | 1,804,750,000 | 1.483 |
| 2019-08-23 | 29,282,828 | -1,089,587 | 26.600 | 778.92 | 1,804,750,000 | 1.623 |
| 2019-08-16 | 30,372,415 | -562,857 | 25.600 | 777.53 | 1,804,750,000 | 1.683 |
| 2019-08-09 | 30,935,272 | 1,723,172 | 26.500 | 819.78 | 1,804,750,000 | 1.714 |
| 2019-08-02 | 29,212,100 | 1,516,800 | 26.750 | 781.42 | 1,804,750,000 | 1.619 |
| 2019-07-26 | 27,695,300 | 1,690,000 | 27.300 | 756.08 | 1,804,750,000 | 1.535 |
| 2019-07-19 | 26,005,300 | -573,500 | 27.850 | 724.25 | 1,804,750,000 | 1.441 |
| 2019-07-12 | 26,578,800 | -788,000 | 27.100 | 720.29 | 1,804,750,000 | 1.473 |
| 2019-07-05 | 27,366,800 | 287,292 | 28.000 | 766.27 | 1,804,750,000 | 1.516 |
| 2019-06-28 | 27,079,508 | -759,302 | 27.600 | 747.39 | 1,804,750,000 | 1.500 |
| 2019-06-21 | 27,838,810 | -1,493,400 | 26.750 | 744.69 | 1,804,750,000 | 1.543 |
| 2019-06-14 | 29,332,210 | -844,284 | 25.950 | 761.17 | 1,804,750,000 | 1.625 |
| 2019-06-06 | 30,176,494 | -1,381,031 | 25.200 | 760.45 | 1,804,750,000 | 1.672 |
| 2019-05-31 | 31,557,525 | -531,000 | 25.450 | 803.14 | 1,804,750,000 | 1.749 |
| 2019-05-24 | 32,088,525 | -534,080 | 25.200 | 808.63 | 1,804,750,000 | 1.778 |
| 2019-05-17 | 32,622,605 | 1,968,613 | 25.550 | 833.51 | 1,804,750,000 | 1.808 |
| 2019-05-10 | 30,653,992 | 2,151,198 | 25.750 | 789.34 | 1,804,750,000 | 1.699 |
| 2019-05-03 | 28,502,794 | 1,207,000 | 26.400 | 752.47 | 1,804,750,000 | 1.579 |
| 2019-04-26 | 27,295,794 | 960,906 | 26.100 | 712.42 | 1,804,750,000 | 1.512 |
| 2019-04-18 | 26,334,888 | -518,500 | 27.300 | 718.94 | 1,804,750,000 | 1.459 |
| 2019-04-12 | 26,853,388 | -743,419 | 27.800 | 746.52 | 1,804,750,000 | 1.488 |
| 2019-04-04 | 27,596,807 | 1,027,236 | 28.500 | 786.51 | 1,804,750,000 | 1.529 |
| 2019-03-29 | 26,569,571 | 1,994,415 | 28.100 | 746.60 | 1,804,750,000 | 1.472 |
| 2019-03-22 | 24,575,156 | 1,794,764 | 27.200 | 668.44 | 1,804,750,000 | 1.362 |
| 2019-03-15 | 22,780,392 | 27,000 | 26.100 | 594.57 | 1,804,750,000 | 1.262 |
| 2019-03-08 | 22,753,392 | 364,822 | 26.000 | 591.59 | 1,804,750,000 | 1.261 |
| 2019-03-01 | 22,388,570 | 71,236 | 26.850 | 601.13 | 1,804,750,000 | 1.241 |
| 2019-02-22 | 22,317,334 | -1,167,792 | 25.900 | 578.02 | 1,804,750,000 | 1.237 |
| 2019-02-15 | 23,485,126 | -2,116,500 | 25.100 | 589.48 | 1,804,750,000 | 1.301 |
| 2019-02-08 | 25,601,626 | 553,919 | 26.550 | 679.72 | 1,804,750,000 | 1.419 |
| 2019-02-01 | 25,047,707 | -736,500 | 26.150 | 655.00 | 1,804,750,000 | 1.388 |
| 2019-01-25 | 25,784,207 | -91,000 | 25.100 | 647.18 | 1,804,750,000 | 1.429 |
| 2019-01-18 | 25,875,207 | 1,655,526 | 24.600 | 636.53 | 1,804,750,000 | 1.434 |
| 2019-01-11 | 24,219,681 | 35,000 | 23.500 | 569.16 | 1,804,750,000 | 1.342 |
| 2019-01-04 | 24,184,681 | -104,732 | 22.150 | 535.69 | 1,804,750,000 | 1.340 |
| 2018-12-28 | 24,289,413 | 129,500 | 23.050 | 559.87 | 1,804,750,000 | 1.346 |
| 2018-12-21 | 24,159,913 | 867,834 | 22.950 | 554.47 | 1,804,750,000 | 1.339 |
| 2018-12-14 | 23,292,079 | 1,515,000 | 24.350 | 567.16 | 1,804,750,000 | 1.291 |
| 2018-12-07 | 21,777,079 | 1,888,377 | 24.250 | 528.09 | 1,804,750,000 | 1.207 |
| 2018-11-30 | 19,888,702 | 443,410 | 24.250 | 482.30 | 1,804,750,000 | 1.102 |
| 2018-11-23 | 19,445,292 | 1,167,500 | 23.200 | 451.13 | 1,804,750,000 | 1.077 |
| 2018-11-16 | 18,277,792 | -1,168,684 | 23.400 | 427.70 | 1,804,750,000 | 1.013 |
| 2018-11-09 | 19,446,476 | -1,128,500 | 24.050 | 467.69 | 1,804,750,000 | 1.078 |
| 2018-11-02 | 20,574,976 | -1,906,413 | 24.200 | 497.91 | 1,804,750,000 | 1.140 |
| 2018-10-26 | 22,481,389 | -3,171,677 | 22.150 | 497.96 | 1,804,750,000 | 1.246 |
| 2018-10-19 | 25,653,066 | -237,346 | 24.550 | 629.78 | 1,804,750,000 | 1.421 |
| 2018-10-12 | 25,890,412 | -1,177,748 | 24.600 | 636.90 | 1,804,750,000 | 1.435 |
| 2018-10-05 | 27,068,160 | 472,500 | 25.350 | 686.18 | 1,804,750,000 | 1.500 |
| 2018-09-28 | 26,595,660 | 1,959,499 | 27.300 | 726.06 | 1,804,750,000 | 1.474 |
| 2018-09-21 | 24,636,161 | 614,000 | 26.950 | 663.94 | 1,804,750,000 | 1.365 |
| 2018-09-14 | 24,022,161 | -33,876 | 25.100 | 602.96 | 1,804,750,000 | 1.331 |
| 2018-09-07 | 24,056,037 | 2,092,257 | 26.600 | 639.89 | 1,804,750,000 | 1.333 |
| 2018-08-31 | 21,963,780 | 2,821,494 | 27.000 | 593.02 | 1,804,750,000 | 1.217 |
| 2018-08-24 | 19,142,286 | 65,000 | 28.200 | 539.81 | 1,804,750,000 | 1.061 |
| 2018-08-17 | 19,077,286 | -187,377 | 26.650 | 508.41 | 1,804,750,000 | 1.057 |
| 2018-08-10 | 19,264,663 | -629,500 | 29.400 | 566.38 | 1,804,750,000 | 1.067 |
| 2018-08-03 | 19,894,163 | 1,851,532 | 28.650 | 569.97 | 1,804,750,000 | 1.102 |
| 2018-07-27 | 18,042,631 | -892,316 | 29.100 | 525.04 | 1,804,750,000 | 1.000 |
| 2018-07-20 | 18,934,947 | 403,210 | 27.000 | 511.24 | 1,804,750,000 | 1.049 |
| 2018-07-13 | 18,531,737 | -1,106,860 | 27.200 | 504.06 | 1,804,750,000 | 1.027 |
| 2018-07-06 | 19,638,597 | 1,700,000 | 26.800 | 526.31 | 1,804,750,000 | 1.088 |
| 2018-06-29 | 17,938,597 | -618,550 | 28.700 | 514.84 | 1,804,750,000 | 0.994 |
| 2018-06-22 | 18,557,147 | 1,335,500 | 28.900 | 536.30 | 1,804,750,000 | 1.028 |
| 2018-06-15 | 17,221,647 | 234,998 | 29.350 | 505.46 | 1,804,750,000 | 0.954 |
| 2018-06-08 | 16,986,649 | -1,232,705 | 29.000 | 492.61 | 1,804,750,000 | 0.941 |
| 2018-06-01 | 18,219,354 | 256,393 | 27.950 | 509.23 | 1,804,750,000 | 1.010 |
| 2018-05-25 | 17,962,961 | 2,434,893 | 25.250 | 453.56 | 1,804,750,000 | 0.995 |
| 2018-05-18 | 15,528,068 | 346,016 | 24.500 | 380.44 | 1,804,750,000 | 0.860 |
| 2018-05-11 | 15,182,052 | -2,313,714 | 24.250 | 368.16 | 1,804,750,000 | 0.841 |
| 2018-05-04 | 17,495,766 | -1,773,184 | 24.050 | 420.77 | 1,804,750,000 | 0.969 |
| 2018-04-27 | 19,268,950 | 641,500 | 24.000 | 462.45 | 1,804,750,000 | 1.068 |
| 2018-04-20 | 18,627,450 | -625,090 | 23.200 | 432.16 | 1,804,750,000 | 1.032 |
| 2018-04-13 | 19,252,540 | 145,684 | 24.200 | 465.91 | 1,804,750,000 | 1.067 |
| 2018-04-06 | 19,106,856 | -100,883 | 24.700 | 471.94 | 1,804,750,000 | 1.059 |
| 2018-03-29 | 19,207,739 | -3,928,997 | 23.950 | 460.03 | 1,804,750,000 | 1.064 |
| 2018-03-23 | 23,136,736 | 562,570 | 23.350 | 540.24 | 1,804,750,000 | 1.282 |
| 2018-03-16 | 22,574,166 | -1,325,009 | 24.350 | 549.68 | 1,804,750,000 | 1.251 |
| 2018-03-09 | 23,899,175 | -1,085,238 | 23.600 | 564.02 | 1,804,750,000 | 1.324 |
| 2018-03-02 | 24,984,413 | -415,000 | 23.000 | 574.64 | 1,804,750,000 | 1.384 |
| 2018-02-23 | 25,399,413 | -319,994 | 23.250 | 590.54 | 1,804,750,000 | 1.407 |
| 2018-02-15 | 25,719,407 | 908,500 | 21.650 | 556.83 | 1,804,750,000 | 1.425 |
| 2018-02-09 | 24,810,907 | 3,621,000 | 20.100 | 498.70 | 1,804,750,000 | 1.375 |
| 2018-02-02 | 21,189,907 | 519,000 | 22.050 | 467.24 | 1,804,750,000 | 1.174 |
| 2018-01-26 | 20,670,907 | 147,000 | 21.700 | 448.56 | 1,804,750,000 | 1.145 |
| 2018-01-19 | 20,523,907 | 1,037,000 | 20.650 | 423.82 | 1,804,750,000 | 1.137 |
| 2018-01-12 | 19,486,907 | -994,445 | 19.900 | 387.79 | 1,804,750,000 | 1.080 |
| 2018-01-05 | 20,481,352 | -442,529 | 19.180 | 392.83 | 1,804,750,000 | 1.135 |
| 2017-12-29 | 20,923,881 | -191,500 | 18.100 | 378.72 | 1,804,750,000 | 1.159 |
| 2017-12-22 | 21,115,381 | -497,500 | 18.140 | 383.03 | 1,804,750,000 | 1.170 |
| 2017-12-15 | 21,612,881 | -1,789,249 | 17.880 | 386.44 | 1,804,750,000 | 1.198 |
| 2017-12-08 | 23,402,130 | -350,734 | 17.980 | 420.77 | 1,804,750,000 | 1.297 |
| 2017-12-01 | 23,752,864 | 700,004 | 17.200 | 408.55 | 1,804,750,000 | 1.316 |
| 2017-11-24 | 23,052,860 | 216,000 | 17.000 | 391.90 | 1,804,750,000 | 1.277 |
| 2017-11-17 | 22,836,860 | 245,000 | 16.460 | 375.89 | 1,804,750,000 | 1.265 |
| 2017-11-10 | 22,591,860 | -88,000 | 15.880 | 358.76 | 1,804,750,000 | 1.252 |
| 2017-11-03 | 22,679,860 | -256,500 | 15.900 | 360.61 | 1,804,750,000 | 1.257 |
| 2017-10-27 | 22,936,360 | -487,000 | 15.940 | 365.61 | 1,804,750,000 | 1.271 |
| 2017-10-20 | 23,423,360 | -936,000 | 15.720 | 368.22 | 1,804,750,000 | 1.298 |
| 2017-10-13 | 24,359,360 | -655,087 | 15.220 | 370.75 | 1,804,750,000 | 1.350 |
| 2017-10-06 | 25,014,447 | -79,063 | 15.580 | 389.73 | 1,804,750,000 | 1.386 |
| 2017-09-29 | 25,093,510 | -1,134,316 | 15.200 | 381.42 | 1,804,750,000 | 1.390 |
| 2017-09-22 | 26,227,826 | 322,693 | 15.160 | 397.61 | 1,804,750,000 | 1.453 |
| 2017-09-15 | 25,905,133 | -287,000 | 14.700 | 380.81 | 1,804,750,000 | 1.435 |
| 2017-09-08 | 26,192,133 | -414,000 | 14.120 | 369.83 | 1,804,750,000 | 1.451 |
| 2017-09-01 | 26,606,133 | -444,500 | 14.240 | 378.87 | 1,804,750,000 | 1.474 |
| 2017-08-25 | 27,050,633 | 90,000 | 14.040 | 379.79 | 1,804,750,000 | 1.499 |
| 2017-08-18 | 26,960,633 | -80,800 | 13.940 | 375.83 | 1,804,750,000 | 1.494 |
| 2017-08-11 | 27,041,433 | -133,100 | 13.920 | 376.42 | 1,804,750,000 | 1.498 |
| 2017-08-04 | 27,174,533 | -494,000 | 14.140 | 384.25 | 1,804,750,000 | 1.506 |
| 2017-07-28 | 27,668,533 | -211,100 | 14.520 | 401.75 | 1,804,750,000 | 1.533 |
| 2017-07-21 | 27,879,633 | -1,411,500 | 14.880 | 414.85 | 1,804,750,000 | 1.545 |
| 2017-07-14 | 29,291,133 | -935,318 | 14.820 | 434.09 | 1,804,750,000 | 1.623 |
| 2017-07-07 | 30,226,451 | -2,339,677 | 14.700 | 444.33 | 1,804,750,000 | 1.675 |
| 2017-06-30 | 32,566,128 | 709,099 | 14.300 | 465.70 | 1,804,750,000 | 1.804 |
| 2017-06-23 | 31,857,029 | 475,154 | 14.100 | 449.18 | 1,804,750,000 | 1.765 |
| 2017-06-16 | 31,381,875 | 2,109,342 | 14.860 | 466.33 | 1,804,750,000 | 1.739 |
| 2017-06-09 | 29,272,533 | 1,928,643 | 15.000 | 439.09 | 1,804,750,000 | 1.622 |
| 2017-06-02 | 27,343,890 | 1,351,389 | 14.980 | 409.61 | 1,804,750,000 | 1.515 |
| 2017-05-26 | 25,992,501 | 614,000 | 14.880 | 386.77 | 1,804,750,000 | 1.440 |
| 2017-05-19 | 25,378,501 | 582,000 | 14.940 | 379.15 | 1,804,750,000 | 1.406 |
| 2017-05-12 | 24,796,501 | 331,000 | 14.940 | 370.46 | 1,804,750,000 | 1.374 |
| 2017-05-05 | 24,465,501 | 763,500 | 14.840 | 363.07 | 1,804,750,000 | 1.356 |
| 2017-04-28 | 23,702,001 | -99,000 | 15.500 | 367.38 | 1,804,750,000 | 1.313 |
| 2017-04-21 | 23,801,001 | 310,978 | 15.460 | 367.96 | 1,804,750,000 | 1.319 |
| 2017-04-13 | 23,490,023 | -27,550 | 15.620 | 366.91 | 1,804,750,000 | 1.302 |
| 2017-04-07 | 23,517,573 | -1,139,024 | 15.660 | 368.29 | 1,804,750,000 | 1.303 |
| 2017-03-31 | 24,656,597 | -1,607,411 | 15.260 | 376.26 | 1,804,750,000 | 1.366 |
| 2017-03-24 | 26,264,008 | -412,500 | 15.280 | 401.31 | 1,804,750,000 | 1.455 |
| 2017-03-17 | 26,676,508 | 15.400 | 410.82 | 1,804,750,000 | 1.478 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy