Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-30 | -30.16 |
| 2025-12-29 | -29.16 |
| 2025-12-24 | -28.62 |
| 2025-12-23 | -29.34 |
| 2025-12-22 | -28.89 |
| 2025-12-19 | -28.71 |
| 2025-12-18 | -28.62 |
| 2025-12-17 | -28.34 |
| 2025-12-16 | -27.07 |
| 2025-12-15 | -26.61 |
| 2025-12-12 | -27.25 |
| 2025-12-11 | -28.07 |
| 2025-12-10 | -26.61 |
| 2025-12-09 | -26.16 |
| 2025-12-08 | -25.61 |
| 2025-12-05 | -24.25 |
| 2025-12-04 | -23.61 |
| 2025-12-03 | -24.16 |
| 2025-12-02 | -22.06 |
| 2025-12-01 | -25.61 |
| 2025-11-28 | -21.70 |
| 2025-11-27 | -21.61 |
| 2025-11-26 | -20.88 |
| 2025-11-25 | -21.70 |
| 2025-11-24 | -20.42 |
| 2025-11-21 | -22.97 |
| 2025-11-20 | -22.24 |
| 2025-11-19 | -22.97 |
| 2025-11-18 | -22.52 |
| 2025-11-17 | -20.88 |
| 2025-11-14 | -20.51 |
| 2025-11-13 | -21.97 |
| 2025-11-12 | -20.88 |
| 2025-11-11 | -21.70 |
| 2025-11-10 | -21.97 |
| 2025-11-07 | -22.24 |
| 2025-11-06 | -24.88 |
| 2025-11-05 | -25.98 |
| 2025-11-04 | -26.52 |
| 2025-11-03 | -26.89 |
| 2025-10-31 | -27.25 |
| 2025-10-30 | -26.16 |
| 2025-10-28 | -25.79 |
| 2025-10-27 | -26.89 |
| 2025-10-24 | -26.52 |
| 2025-10-23 | -26.25 |
| 2025-10-22 | -26.52 |
| 2025-10-21 | -26.34 |
| 2025-10-20 | -25.52 |
| 2025-10-17 | -28.07 |
| 2025-10-16 | -26.89 |
| 2025-10-15 | -26.80 |
| 2025-10-14 | -27.62 |
| 2025-10-13 | -26.07 |
| 2025-10-10 | -27.16 |
| 2025-10-09 | -27.80 |
| 2025-10-08 | -30.80 |
| 2025-10-06 | -30.53 |
| 2025-10-03 | -30.44 |
| 2025-10-02 | -30.53 |
| 2025-09-30 | -30.62 |
| 2025-09-29 | -29.98 |
| 2025-09-26 | -28.53 |
| 2025-09-25 | -29.71 |
| 2025-09-24 | -29.34 |
| 2025-09-23 | -29.16 |
| 2025-09-22 | -28.62 |
| 2025-09-19 | -28.43 |
| 2025-09-18 | -28.62 |
| 2025-09-17 | -27.34 |
| 2025-09-16 | -27.43 |
| 2025-09-15 | -27.89 |
| 2025-09-12 | -27.52 |
| 2025-09-11 | -27.89 |
| 2025-09-10 | -29.34 |
| 2025-09-09 | -29.44 |
| 2025-09-08 | -29.34 |
| 2025-09-05 | -28.89 |
| 2025-09-04 | -29.62 |
| 2025-09-03 | -30.07 |
| 2025-09-02 | -29.89 |
| 2025-09-01 | -29.62 |
| 2025-08-29 | -29.16 |
| 2025-08-28 | -29.80 |
| 2025-08-27 | -29.16 |
| 2025-08-26 | -27.89 |
| 2025-08-25 | -27.98 |
| 2025-08-22 | -28.07 |
| 2025-08-21 | -28.51 |
| 2025-08-20 | -28.59 |
| 2025-08-19 | -28.68 |
| 2025-08-18 | -27.55 |
| 2025-08-15 | -26.76 |
| 2025-08-14 | -27.55 |
| 2025-08-13 | -27.02 |
| 2025-08-12 | -26.94 |
| 2025-08-11 | -27.02 |
| 2025-08-08 | -27.72 |
| 2025-08-07 | -27.90 |
| 2025-08-06 | -28.42 |
| 2025-08-05 | -28.07 |
| 2025-08-04 | -28.07 |
| 2025-08-01 | -29.03 |
| 2025-07-31 | -28.07 |
| 2025-07-30 | -26.50 |
| 2025-07-29 | -26.33 |
| 2025-07-28 | -25.54 |
| 2025-07-25 | -26.68 |
| 2025-07-24 | -27.02 |
| 2025-07-23 | -27.46 |
| 2025-07-22 | -26.76 |
| 2025-07-21 | -28.16 |
| 2025-07-18 | -29.47 |
| 2025-07-17 | -30.25 |
| 2025-07-16 | -30.16 |
| 2025-07-15 | -30.51 |
| 2025-07-14 | -31.38 |
| 2025-07-11 | -31.64 |
| 2025-07-10 | -32.52 |
| 2025-07-09 | -32.52 |
| 2025-07-08 | -32.34 |
| 2025-07-07 | -31.38 |
| 2025-07-04 | -32.08 |
| 2025-07-03 | -34.09 |
| 2025-07-02 | -34.61 |
| 2025-06-30 | -36.09 |
| 2025-06-27 | -35.92 |
| 2025-06-26 | -34.78 |
| 2025-06-25 | -34.96 |
| 2025-06-24 | -35.31 |
| 2025-06-23 | -36.09 |
| 2025-06-20 | -34.96 |
| 2025-06-19 | -34.09 |
| 2025-06-18 | -33.74 |
| 2025-06-17 | -33.30 |
| 2025-06-16 | -33.91 |
| 2025-06-13 | -34.70 |
| 2025-06-12 | -35.74 |
| 2025-06-11 | -36.35 |
| 2025-06-10 | -36.79 |
| 2025-06-09 | -36.79 |
| 2025-06-06 | -36.70 |
| 2025-06-05 | -36.53 |
| 2025-06-04 | -36.44 |
| 2025-06-03 | -35.74 |
| 2025-06-02 | -36.96 |
| 2025-05-30 | -37.57 |
| 2025-05-29 | -36.27 |
| 2025-05-28 | -36.44 |
| 2025-05-27 | -37.57 |
| 2025-05-26 | -38.01 |
| 2025-05-23 | -37.57 |
| 2025-05-22 | -37.14 |
| 2025-05-21 | -36.44 |
| 2025-05-20 | -36.88 |
| 2025-05-19 | -37.57 |
| 2025-05-16 | -37.66 |
| 2025-05-15 | -37.31 |
| 2025-05-14 | -37.49 |
| 2025-05-13 | -37.66 |
| 2025-05-12 | -37.84 |
| 2025-05-09 | -38.27 |
| 2025-05-08 | -38.62 |
| 2025-05-07 | -38.45 |
| 2025-05-06 | -39.40 |
| 2025-05-02 | -39.84 |
| 2025-04-30 | -38.79 |
| 2025-04-29 | -39.14 |
| 2025-04-28 | -39.06 |
| 2025-04-25 | -39.75 |
| 2025-04-24 | -40.19 |
| 2025-04-23 | -39.23 |
| 2025-04-22 | -39.75 |
| 2025-04-17 | -40.45 |
| 2025-04-16 | -40.89 |
| 2025-04-15 | -39.40 |
| 2025-04-14 | -39.93 |
| 2025-04-11 | -40.80 |
| 2025-04-10 | -41.32 |
| 2025-04-09 | -40.71 |
| 2025-04-08 | -42.37 |
| 2025-04-07 | -43.59 |
| 2025-04-03 | -38.53 |
| 2025-04-02 | -39.40 |
| 2025-04-01 | -38.27 |
| 2025-03-31 | -38.18 |
| 2025-03-28 | -36.18 |
| 2025-03-27 | -36.27 |
| 2025-03-26 | -36.70 |
| 2025-03-25 | -37.22 |
| 2025-03-24 | -36.96 |
| 2025-03-21 | -37.84 |
| 2025-03-20 | -36.53 |
| 2025-03-19 | -35.66 |
| 2025-03-18 | -36.18 |
| 2025-03-17 | -35.31 |
| 2025-03-14 | -37.40 |
| 2025-03-13 | -36.96 |
| 2025-03-12 | -37.57 |
| 2025-03-11 | -37.31 |
| 2025-03-10 | -37.84 |
| 2025-03-07 | -39.14 |
| 2025-03-06 | -39.67 |
| 2025-03-05 | -40.54 |
| 2025-03-04 | -41.76 |
| 2025-03-03 | -41.41 |
| 2025-02-28 | -41.15 |
| 2025-02-27 | -39.32 |
| 2025-02-26 | -40.01 |
| 2025-02-25 | -41.24 |
| 2025-02-24 | -40.10 |
| 2025-02-21 | -41.67 |
| 2025-02-20 | -40.63 |
| 2025-02-19 | -39.93 |
| 2025-02-18 | -40.10 |
| 2025-02-17 | -41.67 |
| 2025-02-14 | -42.72 |
| 2025-02-13 | -43.59 |
| 2025-02-12 | -43.33 |
| 2025-02-11 | -45.16 |
| 2025-02-10 | -45.33 |
| 2025-02-07 | -44.81 |
| 2025-02-06 | -44.29 |
| 2025-02-05 | -44.98 |
| 2025-02-04 | -44.90 |
| 2025-02-03 | -44.64 |
| 2025-01-28 | -43.85 |
| 2025-01-27 | -43.59 |
| 2025-01-24 | -44.55 |
| 2025-01-23 | -44.72 |
| 2025-01-22 | -44.64 |
| 2025-01-21 | -44.46 |
| 2025-01-20 | -44.37 |
| 2025-01-17 | -43.85 |
| 2025-01-16 | -44.81 |
| 2025-01-15 | -44.98 |
| 2025-01-14 | -45.07 |
| 2025-01-13 | -45.68 |
| 2025-01-10 | -45.25 |
| 2025-01-09 | -44.90 |
| 2025-01-08 | -44.81 |
| 2025-01-07 | -44.46 |
| 2025-01-06 | -44.03 |
| 2025-01-03 | -43.76 |
| 2025-01-02 | -43.76 |
| 2024-12-31 | -42.32 |
| 2024-12-30 | -42.15 |
| 2024-12-27 | -42.91 |
| 2024-12-24 | -43.51 |
| 2024-12-23 | -43.76 |
| 2024-12-20 | -44.62 |
| 2024-12-19 | -44.53 |
| 2024-12-18 | -43.93 |
| 2024-12-17 | -44.96 |
| 2024-12-16 | -44.02 |
| 2024-12-13 | -43.25 |
| 2024-12-12 | -42.49 |
| 2024-12-11 | -42.40 |
| 2024-12-10 | -43.51 |
| 2024-12-09 | -43.25 |
| 2024-12-06 | -45.04 |
| 2024-12-05 | -45.98 |
| 2024-12-04 | -45.98 |
| 2024-12-03 | -45.98 |
| 2024-12-02 | -46.92 |
| 2024-11-29 | -45.13 |
| 2024-11-28 | -45.13 |
| 2024-11-27 | -44.96 |
| 2024-11-26 | -45.81 |
| 2024-11-25 | -45.89 |
| 2024-11-22 | -46.06 |
| 2024-11-21 | -45.04 |
| 2024-11-20 | -44.96 |
| 2024-11-19 | -45.47 |
| 2024-11-18 | -45.30 |
| 2024-11-15 | -45.72 |
| 2024-11-14 | -44.70 |
| 2024-11-13 | -42.91 |
| 2024-11-12 | -42.40 |
| 2024-11-11 | -41.04 |
| 2024-11-08 | -41.80 |
| 2024-11-07 | -41.80 |
| 2024-11-06 | -42.66 |
| 2024-11-05 | -41.72 |
| 2024-11-04 | -42.74 |
| 2024-11-01 | -42.74 |
| 2024-10-31 | -43.08 |
| 2024-10-30 | -43.34 |
| 2024-10-29 | -42.49 |
| 2024-10-28 | -41.72 |
| 2024-10-25 | -41.63 |
| 2024-10-24 | -41.72 |
| 2024-10-23 | -40.61 |
| 2024-10-22 | -41.46 |
| 2024-10-21 | -42.40 |
| 2024-10-18 | -41.80 |
| 2024-10-17 | -43.08 |
| 2024-10-16 | -42.57 |
| 2024-10-15 | -42.74 |
| 2024-10-14 | -40.70 |
| 2024-10-10 | -39.16 |
| 2024-10-09 | -40.44 |
| 2024-10-08 | -37.20 |
| 2024-10-07 | -29.62 |
| 2024-10-04 | -33.71 |
| 2024-10-03 | -34.39 |
| 2024-10-02 | -34.65 |
| 2024-09-30 | -38.40 |
| 2024-09-27 | -39.67 |
| 2024-09-26 | -42.23 |
| 2024-09-25 | -44.87 |
| 2024-09-24 | -44.79 |
| 2024-09-23 | -47.26 |
| 2024-09-20 | -47.17 |
| 2024-09-19 | -46.92 |
| 2024-09-17 | -47.94 |
| 2024-09-16 | -48.54 |
| 2024-09-13 | -49.22 |
| 2024-09-12 | -49.56 |
| 2024-09-11 | -49.98 |
| 2024-09-10 | -48.45 |
| 2024-09-09 | -47.26 |
| 2024-09-05 | -45.98 |
| 2024-09-04 | -45.04 |
| 2024-09-03 | -44.02 |
| 2024-09-02 | -43.93 |
| 2024-08-30 | -43.76 |
| 2024-08-29 | -44.19 |
| 2024-08-28 | -44.36 |
| 2024-08-27 | -43.25 |
| 2024-08-26 | -42.91 |
| 2024-08-23 | -43.68 |
| 2024-08-22 | -43.34 |
| 2024-08-21 | -42.85 |
| 2024-08-20 | -42.37 |
| 2024-08-19 | -41.07 |
| 2024-08-16 | -41.96 |
| 2024-08-15 | -42.04 |
| 2024-08-14 | -41.80 |
| 2024-08-13 | -41.64 |
| 2024-08-12 | -42.04 |
| 2024-08-09 | -42.20 |
| 2024-08-08 | -42.61 |
| 2024-08-07 | -42.29 |
| 2024-08-06 | -43.82 |
| 2024-08-05 | -44.15 |
| 2024-08-02 | -42.77 |
| 2024-08-01 | -42.20 |
| 2024-07-31 | -42.45 |
| 2024-07-30 | -43.34 |
| 2024-07-29 | -42.37 |
| 2024-07-26 | -43.58 |
| 2024-07-25 | -44.23 |
| 2024-07-24 | -42.45 |
| 2024-07-23 | -41.64 |
| 2024-07-22 | -40.75 |
| 2024-07-19 | -42.04 |
| 2024-07-18 | -39.86 |
| 2024-07-17 | -40.99 |
| 2024-07-16 | -40.91 |
| 2024-07-15 | -40.26 |
| 2024-07-12 | -39.45 |
| 2024-07-11 | -40.34 |
| 2024-07-10 | -41.72 |
| 2024-07-09 | -40.42 |
| 2024-07-08 | -40.83 |
| 2024-07-05 | -40.83 |
| 2024-07-04 | -40.99 |
| 2024-07-03 | -40.50 |
| 2024-07-02 | -41.96 |
| 2024-06-28 | -43.34 |
| 2024-06-27 | -43.90 |
| 2024-06-26 | -43.34 |
| 2024-06-25 | -42.85 |
| 2024-06-24 | -42.20 |
| 2024-06-21 | -41.15 |
| 2024-06-20 | -40.67 |
| 2024-06-19 | -40.26 |
| 2024-06-18 | -41.64 |
| 2024-06-17 | -40.42 |
| 2024-06-14 | -39.70 |
| 2024-06-13 | -40.10 |
| 2024-06-12 | -41.07 |
| 2024-06-11 | -40.59 |
| 2024-06-07 | -38.08 |
| 2024-06-06 | -39.86 |
| 2024-06-05 | -40.18 |
| 2024-06-04 | -38.72 |
| 2024-06-03 | -38.64 |
| 2024-05-31 | -40.18 |
| 2024-05-30 | -37.59 |
| 2024-05-29 | -37.02 |
| 2024-05-28 | -35.89 |
| 2024-05-27 | -34.76 |
| 2024-05-24 | -35.41 |
| 2024-05-23 | -33.71 |
| 2024-05-22 | -32.90 |
| 2024-05-21 | -33.71 |
| 2024-05-20 | -32.01 |
| 2024-05-17 | -35.65 |
| 2024-05-16 | -35.41 |
| 2024-05-14 | -36.54 |
| 2024-05-13 | -32.98 |
| 2024-05-10 | -34.35 |
| 2024-05-09 | -38.56 |
| 2024-05-08 | -39.61 |
| 2024-05-07 | -38.81 |
| 2024-05-06 | -39.13 |
| 2024-05-03 | -39.78 |
| 2024-05-02 | -40.26 |
| 2024-04-30 | -40.42 |
| 2024-04-29 | -40.59 |
| 2024-04-26 | -41.31 |
| 2024-04-25 | -42.37 |
| 2024-04-24 | -41.88 |
| 2024-04-23 | -43.34 |
| 2024-04-22 | -43.74 |
| 2024-04-19 | -44.23 |
| 2024-04-18 | -43.26 |
| 2024-04-17 | -43.42 |
| 2024-04-16 | -44.31 |
| 2024-04-15 | -41.64 |
| 2024-04-12 | -38.64 |
| 2024-04-11 | -36.05 |
| 2024-04-10 | -36.86 |
| 2024-04-09 | -38.48 |
| 2024-04-08 | -40.50 |
| 2024-04-05 | -43.01 |
| 2024-04-03 | -41.80 |
| 2024-04-02 | -43.34 |
| 2024-03-28 | -42.85 |
| 2024-03-27 | -41.31 |
| 2024-03-26 | -40.50 |
| 2024-03-25 | -40.42 |
| 2024-03-22 | -38.24 |
| 2024-03-21 | -37.19 |
| 2024-03-20 | -37.75 |
| 2024-03-19 | -37.59 |
| 2024-03-18 | -36.86 |
| 2024-03-15 | -37.83 |
| 2024-03-14 | -39.29 |
| 2024-03-13 | -37.75 |
| 2024-03-12 | -37.59 |
| 2024-03-11 | -40.34 |
| 2024-03-08 | -39.78 |
| 2024-03-07 | -40.10 |
| 2024-03-06 | -40.99 |
| 2024-03-05 | -42.37 |
| 2024-03-04 | -41.23 |
| 2024-03-01 | -41.48 |
| 2024-02-29 | -41.96 |
| 2024-02-28 | -43.18 |
| 2024-02-27 | -42.45 |
| 2024-02-26 | -42.20 |
| 2024-02-23 | -42.37 |
| 2024-02-22 | -41.88 |
| 2024-02-21 | -43.34 |
| 2024-02-20 | -43.66 |
| 2024-02-19 | -45.60 |
| 2024-02-16 | -44.71 |
| 2024-02-15 | -47.47 |
| 2024-02-14 | -47.39 |
| 2024-02-09 | -45.20 |
| 2024-02-08 | -44.07 |
| 2024-02-07 | -43.66 |
| 2024-02-06 | -42.93 |
| 2024-02-05 | -44.55 |
| 2024-02-02 | -43.34 |
| 2024-02-01 | -42.69 |
| 2024-01-31 | -42.37 |
| 2024-01-30 | -42.37 |
| 2024-01-29 | -40.26 |
| 2024-01-26 | -41.31 |
| 2024-01-25 | -38.89 |
| 2024-01-24 | -42.12 |
| 2024-01-23 | -44.47 |
| 2024-01-22 | -44.23 |
| 2024-01-19 | -41.80 |
| 2024-01-18 | -41.23 |
| 2024-01-17 | -43.99 |
| 2024-01-16 | -40.42 |
| 2024-01-15 | -38.72 |
| 2024-01-12 | -38.89 |
| 2024-01-11 | -39.86 |
| 2024-01-10 | -39.94 |
| 2024-01-09 | -39.37 |
| 2024-01-08 | -37.83 |
| 2024-01-05 | -36.78 |
| 2024-01-04 | -38.08 |
| 2024-01-03 | -38.72 |
| 2024-01-02 | -38.72 |
| 2023-12-29 | -38.80 |
| 2023-12-28 | -40.47 |
| 2023-12-27 | -41.90 |
| 2023-12-22 | -43.65 |
| 2023-12-21 | -43.49 |
| 2023-12-20 | -43.17 |
| 2023-12-19 | -43.72 |
| 2023-12-18 | -41.82 |
| 2023-12-15 | -42.53 |
| 2023-12-14 | -44.12 |
| 2023-12-13 | -44.76 |
| 2023-12-12 | -43.80 |
| 2023-12-11 | -44.44 |
| 2023-12-08 | -43.72 |
| 2023-12-07 | -43.01 |
| 2023-12-06 | -42.22 |
| 2023-12-05 | -43.01 |
| 2023-12-04 | -43.09 |
| 2023-12-01 | -44.20 |
| 2023-11-30 | -43.17 |
| 2023-11-29 | -42.85 |
| 2023-11-28 | -44.28 |
| 2023-11-27 | -40.63 |
| 2023-11-24 | -41.26 |
| 2023-11-23 | -39.76 |
| 2023-11-22 | -40.23 |
| 2023-11-21 | -39.99 |
| 2023-11-20 | -41.11 |
| 2023-11-17 | -43.25 |
| 2023-11-16 | -41.34 |
| 2023-11-15 | -40.95 |
| 2023-11-14 | -42.14 |
| 2023-11-13 | -42.93 |
| 2023-11-10 | -43.17 |
| 2023-11-09 | -42.85 |
| 2023-11-08 | -42.69 |
| 2023-11-07 | -42.30 |
| 2023-11-06 | -41.34 |
| 2023-11-03 | -42.38 |
| 2023-11-02 | -44.68 |
| 2023-11-01 | -44.76 |
| 2023-10-31 | -44.20 |
| 2023-10-30 | -43.09 |
| 2023-10-27 | -42.38 |
| 2023-10-26 | -42.53 |
| 2023-10-25 | -42.14 |
| 2023-10-24 | -43.17 |
| 2023-10-20 | -44.28 |
| 2023-10-19 | -40.79 |
| 2023-10-18 | -41.18 |
| 2023-10-17 | -40.07 |
| 2023-10-16 | -41.34 |
| 2023-10-13 | -41.66 |
| 2023-10-12 | -41.18 |
| 2023-10-11 | -41.18 |
| 2023-10-10 | -42.45 |
| 2023-10-09 | -43.09 |
| 2023-10-06 | -42.69 |
| 2023-10-05 | -44.92 |
| 2023-10-04 | -45.07 |
| 2023-10-03 | -43.96 |
| 2023-09-29 | -41.34 |
| 2023-09-28 | -42.14 |
| 2023-09-27 | -40.87 |
| 2023-09-26 | -40.63 |
| 2023-09-25 | -40.95 |
| 2023-09-22 | -39.36 |
| 2023-09-21 | -39.36 |
| 2023-09-20 | -38.96 |
| 2023-09-19 | -40.31 |
| 2023-09-18 | -42.14 |
| 2023-09-15 | -42.93 |
| 2023-09-14 | -43.17 |
| 2023-09-13 | -42.85 |
| 2023-09-12 | -42.45 |
| 2023-09-11 | -42.22 |
| 2023-09-07 | -38.33 |
| 2023-09-06 | -36.74 |
| 2023-09-05 | -35.23 |
| 2023-09-04 | -34.91 |
| 2023-08-31 | -36.50 |
| 2023-08-30 | -35.71 |
| 2023-08-29 | -36.74 |
| 2023-08-28 | -38.01 |
| 2023-08-25 | -38.41 |
| 2023-08-24 | -38.33 |
| 2023-08-23 | -39.08 |
| 2023-08-22 | -39.16 |
| 2023-08-21 | -39.46 |
| 2023-08-18 | -37.42 |
| 2023-08-17 | -36.44 |
| 2023-08-16 | -35.91 |
| 2023-08-15 | -35.38 |
| 2023-08-14 | -35.91 |
| 2023-08-11 | -35.84 |
| 2023-08-10 | -34.48 |
| 2023-08-09 | -32.97 |
| 2023-08-08 | -34.10 |
| 2023-08-07 | -34.25 |
| 2023-08-04 | -34.33 |
| 2023-08-03 | -35.38 |
| 2023-08-02 | -35.23 |
| 2023-08-01 | -35.23 |
| 2023-07-31 | -34.40 |
| 2023-07-28 | -34.93 |
| 2023-07-27 | -35.38 |
| 2023-07-26 | -37.72 |
| 2023-07-25 | -35.84 |
| 2023-07-24 | -37.87 |
| 2023-07-21 | -37.57 |
| 2023-07-20 | -37.12 |
| 2023-07-19 | -36.44 |
| 2023-07-18 | -36.82 |
| 2023-07-14 | -35.46 |
| 2023-07-13 | -35.61 |
| 2023-07-12 | -36.36 |
| 2023-07-11 | -36.44 |
| 2023-07-10 | -36.52 |
| 2023-07-07 | -36.74 |
| 2023-07-06 | -34.93 |
| 2023-07-05 | -32.59 |
| 2023-07-04 | -31.08 |
| 2023-07-03 | -31.38 |
| 2023-06-30 | -32.29 |
| 2023-06-29 | -33.50 |
| 2023-06-28 | -30.55 |
| 2023-06-27 | -28.29 |
| 2023-06-26 | -33.19 |
| 2023-06-23 | -34.63 |
| 2023-06-21 | -32.06 |
| 2023-06-20 | -31.68 |
| 2023-06-19 | -30.17 |
| 2023-06-16 | -29.27 |
| 2023-06-15 | -29.65 |
| 2023-06-14 | -30.93 |
| 2023-06-13 | -29.50 |
| 2023-06-12 | -30.78 |
| 2023-06-09 | -29.57 |
| 2023-06-08 | -29.34 |
| 2023-06-07 | -29.04 |
| 2023-06-06 | -29.42 |
| 2023-06-05 | -28.29 |
| 2023-06-02 | -29.12 |
| 2023-06-01 | -29.87 |
| 2023-05-31 | -32.97 |
| 2023-05-30 | -32.51 |
| 2023-05-29 | -32.89 |
| 2023-05-25 | -30.10 |
| 2023-05-24 | -27.91 |
| 2023-05-23 | -26.02 |
| 2023-05-22 | -23.91 |
| 2023-05-19 | -23.46 |
| 2023-05-18 | -23.91 |
| 2023-05-17 | -23.76 |
| 2023-05-16 | -20.89 |
| 2023-05-15 | -21.95 |
| 2023-05-12 | -23.91 |
| 2023-05-11 | -19.83 |
| 2023-05-10 | -19.38 |
| 2023-05-09 | -19.23 |
| 2023-05-08 | -19.98 |
| 2023-05-05 | -21.49 |
| 2023-05-04 | -22.40 |
| 2023-05-03 | -23.46 |
| 2023-05-02 | -21.95 |
| 2023-04-28 | -24.06 |
| 2023-04-27 | -23.61 |
| 2023-04-26 | -24.36 |
| 2023-04-25 | -25.65 |
| 2023-04-24 | -24.59 |
| 2023-04-21 | -24.06 |
| 2023-04-20 | -23.15 |
| 2023-04-19 | -23.76 |
| 2023-04-18 | -23.31 |
| 2023-04-17 | -21.04 |
| 2023-04-14 | -20.74 |
| 2023-04-13 | -20.59 |
| 2023-04-12 | -21.04 |
| 2023-04-11 | -20.74 |
| 2023-04-06 | -19.98 |
| 2023-04-04 | -20.13 |
| 2023-04-03 | -19.23 |
| 2023-03-31 | -16.51 |
| 2023-03-30 | -16.66 |
| 2023-03-29 | -16.81 |
| 2023-03-28 | -18.02 |
| 2023-03-27 | -20.89 |
| 2023-03-24 | -19.98 |
| 2023-03-23 | -19.08 |
| 2023-03-22 | -19.23 |
| 2023-03-21 | -19.38 |
| 2023-03-20 | -19.53 |
| 2023-03-17 | -16.21 |
| 2023-03-16 | -20.44 |
| 2023-03-15 | -21.80 |
| 2023-03-14 | -22.55 |
| 2023-03-13 | -20.13 |
| 2023-03-10 | -21.49 |
| 2023-03-09 | -20.29 |
| 2023-03-08 | -17.72 |
| 2023-03-07 | -17.42 |
| 2023-03-06 | -11.38 |
| 2023-03-03 | -12.13 |
| 2023-03-02 | -13.79 |
| 2023-03-01 | -13.79 |
| 2023-02-28 | -17.27 |
| 2023-02-27 | -14.85 |
| 2023-02-24 | -12.44 |
| 2023-02-23 | -10.32 |
| 2023-02-22 | -12.89 |
| 2023-02-21 | -11.53 |
| 2023-02-20 | -10.77 |
| 2023-02-17 | -10.62 |
| 2023-02-16 | -8.66 |
| 2023-02-15 | -6.70 |
| 2023-02-14 | -7.00 |
| 2023-02-13 | -6.85 |
| 2023-02-10 | -6.70 |
| 2023-02-09 | -5.49 |
| 2023-02-08 | -5.79 |
| 2023-02-07 | -7.45 |
| 2023-02-06 | -8.51 |
| 2023-02-03 | -8.81 |
| 2023-02-02 | -7.76 |
| 2023-02-01 | -6.09 |
| 2023-01-31 | -7.91 |
| 2023-01-30 | -7.30 |
| 2023-01-27 | -2.92 |
| 2023-01-26 | -5.04 |
| 2023-01-20 | -8.81 |
| 2023-01-19 | -11.23 |
| 2023-01-18 | -12.74 |
| 2023-01-17 | -11.98 |
| 2023-01-16 | -10.32 |
| 2023-01-13 | -10.02 |
| 2023-01-12 | -10.02 |
| 2023-01-11 | -10.47 |
| 2023-01-10 | -9.87 |
| 2023-01-09 | -10.17 |
| 2023-01-06 | -13.49 |
| 2023-01-05 | -12.74 |
| 2023-01-04 | -13.79 |
| 2023-01-03 | -14.09 |
| 2022-12-30 | -14.99 |
| 2022-12-29 | -15.29 |
| 2022-12-28 | -13.94 |
| 2022-12-23 | -16.49 |
| 2022-12-22 | -14.99 |
| 2022-12-21 | -16.64 |
| 2022-12-20 | -18.43 |
| 2022-12-19 | -18.13 |
| 2022-12-16 | -16.94 |
| 2022-12-15 | -17.24 |
| 2022-12-14 | -16.19 |
| 2022-12-13 | -16.49 |
| 2022-12-12 | -16.19 |
| 2022-12-09 | -15.29 |
| 2022-12-08 | -25.62 |
| 2022-12-07 | -28.39 |
| 2022-12-06 | -27.19 |
| 2022-12-05 | -26.81 |
| 2022-12-02 | -27.64 |
| 2022-12-01 | -25.69 |
| 2022-11-30 | -25.84 |
| 2022-11-29 | -30.78 |
| 2022-11-28 | -35.42 |
| 2022-11-25 | -35.35 |
| 2022-11-24 | -35.64 |
| 2022-11-23 | -36.54 |
| 2022-11-22 | -37.22 |
| 2022-11-21 | -36.39 |
| 2022-11-18 | -35.35 |
| 2022-11-17 | -33.70 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -33.25 |
| 2022-11-14 | -35.79 |
| 2022-11-11 | -39.76 |
| 2022-11-10 | -43.80 |
| 2022-11-09 | -41.71 |
| 2022-11-08 | -40.73 |
| 2022-11-07 | -40.36 |
| 2022-11-04 | -42.01 |
| 2022-11-03 | -44.33 |
| 2022-11-02 | -43.58 |
| 2022-11-01 | -45.67 |
| 2022-10-31 | -47.92 |
| 2022-10-28 | -43.80 |
| 2022-10-27 | -40.58 |
| 2022-10-26 | -40.21 |
| 2022-10-25 | -41.48 |
| 2022-10-24 | -39.61 |
| 2022-10-21 | -36.77 |
| 2022-10-20 | -37.59 |
| 2022-10-19 | -35.87 |
| 2022-10-18 | -35.79 |
| 2022-10-17 | -36.92 |
| 2022-10-14 | -35.87 |
| 2022-10-13 | -37.29 |
| 2022-10-12 | -37.44 |
| 2022-10-11 | -36.02 |
| 2022-10-10 | -35.42 |
| 2022-10-07 | -32.50 |
| 2022-10-06 | -29.43 |
| 2022-10-05 | -27.71 |
| 2022-10-03 | -30.78 |
| 2022-09-30 | -29.58 |
| 2022-09-29 | -30.33 |
| 2022-09-28 | -28.01 |
| 2022-09-27 | -25.17 |
| 2022-09-26 | -24.57 |
| 2022-09-23 | -20.53 |
| 2022-09-22 | -19.03 |
| 2022-09-21 | -18.43 |
| 2022-09-20 | -14.09 |
| 2022-09-19 | -14.54 |
| 2022-09-16 | -14.69 |
| 2022-09-15 | -15.74 |
| 2022-09-14 | -15.74 |
| 2022-09-13 | -13.49 |
| 2022-09-09 | -15.89 |
| 2022-09-08 | -16.79 |
| 2022-09-07 | -17.98 |
| 2022-09-06 | -20.23 |
| 2022-09-05 | -20.83 |
| 2022-09-02 | -20.68 |
| 2022-09-01 | -20.23 |
| 2022-08-31 | -16.64 |
| 2022-08-30 | -20.38 |
| 2022-08-29 | -18.73 |
| 2022-08-26 | -17.69 |
| 2022-08-25 | -18.58 |
| 2022-08-24 | -21.58 |
| 2022-08-23 | -18.58 |
| 2022-08-22 | -19.11 |
| 2022-08-19 | -17.53 |
| 2022-08-18 | -18.68 |
| 2022-08-17 | -18.10 |
| 2022-08-16 | -14.37 |
| 2022-08-15 | -14.80 |
| 2022-08-12 | -13.79 |
| 2022-08-11 | -13.79 |
| 2022-08-10 | -13.79 |
| 2022-08-09 | -13.79 |
| 2022-08-08 | -13.65 |
| 2022-08-05 | -13.65 |
| 2022-08-04 | -13.07 |
| 2022-08-03 | -13.93 |
| 2022-08-02 | -13.65 |
| 2022-08-01 | -14.08 |
| 2022-07-29 | -13.22 |
| 2022-07-28 | -12.64 |
| 2022-07-27 | -11.92 |
| 2022-07-26 | -12.50 |
| 2022-07-25 | -12.64 |
| 2022-07-22 | -13.50 |
| 2022-07-21 | -13.79 |
| 2022-07-20 | -13.79 |
| 2022-07-19 | -13.36 |
| 2022-07-18 | -16.52 |
| 2022-07-15 | -18.82 |
| 2022-07-14 | -14.80 |
| 2022-07-13 | -13.79 |
| 2022-07-12 | -14.51 |
| 2022-07-11 | -13.36 |
| 2022-07-08 | -10.06 |
| 2022-07-07 | -12.93 |
| 2022-07-06 | -14.37 |
| 2022-07-05 | -13.50 |
| 2022-07-04 | -16.09 |
| 2022-06-30 | -12.93 |
| 2022-06-29 | -13.65 |
| 2022-06-28 | -13.65 |
| 2022-06-27 | -23.85 |
| 2022-06-24 | -16.09 |
| 2022-06-23 | -18.82 |
| 2022-06-22 | -19.25 |
| 2022-06-21 | -16.81 |
| 2022-06-20 | -19.39 |
| 2022-06-17 | -19.25 |
| 2022-06-16 | -17.24 |
| 2022-06-15 | -14.94 |
| 2022-06-14 | -13.65 |
| 2022-06-13 | -15.37 |
| 2022-06-10 | -13.79 |
| 2022-06-09 | -14.37 |
| 2022-06-08 | -14.51 |
| 2022-06-07 | -12.93 |
| 2022-06-06 | -15.51 |
| 2022-06-02 | -14.94 |
| 2022-06-01 | -14.08 |
| 2022-05-31 | -15.95 |
| 2022-05-30 | -20.69 |
| 2022-05-27 | -18.39 |
| 2022-05-26 | -18.39 |
| 2022-05-25 | -19.25 |
| 2022-05-24 | -21.98 |
| 2022-05-23 | -21.12 |
| 2022-05-20 | -20.69 |
| 2022-05-19 | -24.85 |
| 2022-05-18 | -23.13 |
| 2022-05-17 | -26.15 |
| 2022-05-16 | -26.58 |
| 2022-05-13 | -28.81 |
| 2022-05-12 | -32.61 |
| 2022-05-11 | -32.97 |
| 2022-05-10 | -33.40 |
| 2022-05-06 | -35.13 |
| 2022-05-05 | -31.54 |
| 2022-05-04 | -31.32 |
| 2022-05-03 | -31.54 |
| 2022-04-29 | -30.89 |
| 2022-04-28 | -32.25 |
| 2022-04-27 | -34.77 |
| 2022-04-26 | -36.64 |
| 2022-04-25 | -37.50 |
| 2022-04-22 | -34.70 |
| 2022-04-21 | -34.41 |
| 2022-04-20 | -33.04 |
| 2022-04-19 | -32.97 |
| 2022-04-14 | -30.75 |
| 2022-04-13 | -31.54 |
| 2022-04-12 | -31.89 |
| 2022-04-11 | -31.75 |
| 2022-04-08 | -28.30 |
| 2022-04-07 | -29.96 |
| 2022-04-06 | -28.73 |
| 2022-04-04 | -25.57 |
| 2022-04-01 | -26.29 |
| 2022-03-31 | -27.87 |
| 2022-03-30 | -26.29 |
| 2022-03-29 | -27.73 |
| 2022-03-28 | -28.95 |
| 2022-03-25 | -28.37 |
| 2022-03-24 | -25.43 |
| 2022-03-23 | -25.43 |
| 2022-03-22 | -25.43 |
| 2022-03-21 | -26.58 |
| 2022-03-18 | -27.73 |
| 2022-03-17 | -25.43 |
| 2022-03-16 | -34.55 |
| 2022-03-15 | -35.27 |
| 2022-03-14 | -29.09 |
| 2022-03-11 | -17.38 |
| 2022-03-10 | -15.51 |
| 2022-03-09 | -13.65 |
| 2022-03-08 | -11.64 |
| 2022-03-07 | -13.50 |
| 2022-03-04 | -13.65 |
| 2022-03-03 | -11.78 |
| 2022-03-02 | -10.20 |
| 2022-03-01 | -9.05 |
| 2022-02-28 | -11.20 |
| 2022-02-25 | -9.48 |
| 2022-02-24 | -8.04 |
| 2022-02-23 | -8.04 |
| 2022-02-22 | -9.77 |
| 2022-02-21 | -5.46 |
| 2022-02-18 | -4.16 |
| 2022-02-17 | -3.01 |
| 2022-02-16 | -1.87 |
| 2022-02-15 | -2.01 |
| 2022-02-14 | -0.86 |
| 2022-02-11 | 1.01 |
| 2022-02-10 | -1.15 |
| 2022-02-09 | -2.15 |
| 2022-02-08 | -4.88 |
| 2022-02-07 | -5.03 |
| 2022-02-04 | -5.03 |
| 2022-01-31 | -4.88 |
| 2022-01-28 | -6.46 |
| 2022-01-27 | -5.17 |
| 2022-01-26 | -1.00 |
| 2022-01-25 | -1.43 |
| 2022-01-24 | 1.15 |
| 2022-01-21 | 2.73 |
| 2022-01-20 | 2.73 |
| 2022-01-19 | 0.72 |
| 2022-01-18 | 5.46 |
| 2022-01-17 | 8.77 |
| 2022-01-14 | 10.92 |
| 2022-01-13 | 12.65 |
| 2022-01-12 | 12.36 |
| 2022-01-11 | 11.64 |
| 2022-01-10 | 12.07 |
| 2022-01-07 | 11.07 |
| 2022-01-06 | 11.64 |
| 2022-01-05 | 15.66 |
| 2022-01-04 | 12.95 |
| 2022-01-03 | 17.09 |
| 2021-12-31 | 15.66 |
| 2021-12-30 | 14.81 |
| 2021-12-29 | 15.38 |
| 2021-12-28 | 14.81 |
| 2021-12-24 | 14.95 |
| 2021-12-23 | 14.24 |
| 2021-12-22 | 14.24 |
| 2021-12-21 | 12.24 |
| 2021-12-20 | 11.24 |
| 2021-12-17 | 12.24 |
| 2021-12-16 | 9.52 |
| 2021-12-15 | 6.10 |
| 2021-12-14 | 4.67 |
| 2021-12-13 | 4.81 |
| 2021-12-10 | 5.81 |
| 2021-12-09 | 7.52 |
| 2021-12-08 | 4.81 |
| 2021-12-07 | 4.67 |
| 2021-12-06 | 3.38 |
| 2021-12-03 | 1.67 |
| 2021-12-02 | 3.95 |
| 2021-12-01 | -4.90 |
| 2021-11-30 | 0.10 |
| 2021-11-29 | 25.37 |
| 2021-11-26 | 25.37 |
| 2021-11-25 | 28.23 |
| 2021-11-24 | 30.80 |
| 2021-11-23 | 27.23 |
| 2021-11-22 | 27.66 |
| 2021-11-19 | 29.23 |
| 2021-11-18 | 27.52 |
| 2021-11-17 | 29.09 |
| 2021-11-16 | 24.66 |
| 2021-11-15 | 23.95 |
| 2021-11-12 | 25.52 |
| 2021-11-11 | 27.37 |
| 2021-11-10 | 23.80 |
| 2021-11-09 | 31.09 |
| 2021-11-08 | 31.23 |
| 2021-11-05 | 27.23 |
| 2021-11-04 | 27.37 |
| 2021-11-03 | 32.51 |
| 2021-11-02 | 35.08 |
| 2021-11-01 | 34.80 |
| 2021-10-29 | 38.94 |
| 2021-10-28 | 36.08 |
| 2021-10-27 | 34.94 |
| 2021-10-26 | 31.80 |
| 2021-10-25 | 37.51 |
| 2021-10-22 | 38.37 |
| 2021-10-21 | 40.65 |
| 2021-10-20 | 48.51 |
| 2021-10-19 | 49.93 |
| 2021-10-18 | 48.51 |
| 2021-10-15 | 48.15 |
| 2021-10-12 | 49.58 |
| 2021-10-11 | 47.44 |
| 2021-10-08 | 49.58 |
| 2021-10-07 | 52.43 |
| 2021-10-06 | 50.29 |
| 2021-10-05 | 51.72 |
| 2021-10-04 | 51.72 |
| 2021-09-30 | 64.21 |
| 2021-09-29 | 60.29 |
| 2021-09-28 | 56.36 |
| 2021-09-27 | 51.01 |
| 2021-09-24 | 52.79 |
| 2021-09-23 | 61.36 |
| 2021-09-21 | 56.36 |
| 2021-09-20 | 56.36 |
| 2021-09-17 | 59.57 |
| 2021-09-16 | 57.07 |
| 2021-09-15 | 59.93 |
| 2021-09-14 | 58.50 |
| 2021-09-13 | 54.93 |
| 2021-09-10 | 57.07 |
| 2021-09-09 | 57.07 |
| 2021-09-08 | 61.36 |
| 2021-09-07 | 62.07 |
| 2021-09-06 | 62.07 |
| 2021-09-03 | 64.57 |
| 2021-09-02 | 64.57 |
| 2021-09-01 | 59.93 |
| 2021-08-31 | 61.00 |
| 2021-08-30 | 61.00 |
| 2021-08-27 | 61.36 |
| 2021-08-26 | 59.93 |
| 2021-08-25 | 63.50 |
| 2021-08-24 | 63.86 |
| 2021-08-23 | 68.50 |
| 2021-08-20 | 60.64 |
| 2021-08-19 | 64.84 |
| 2021-08-18 | 69.39 |
| 2021-08-17 | 67.99 |
| 2021-08-16 | 71.84 |
| 2021-08-13 | 72.19 |
| 2021-08-12 | 71.49 |
| 2021-08-11 | 71.49 |
| 2021-08-10 | 71.49 |
| 2021-08-09 | 73.59 |
| 2021-08-06 | 73.94 |
| 2021-08-05 | 73.94 |
| 2021-08-04 | 74.64 |
| 2021-08-03 | 74.99 |
| 2021-08-02 | 70.44 |
| 2021-07-30 | 67.99 |
| 2021-07-29 | 64.84 |
| 2021-07-28 | 62.39 |
| 2021-07-27 | 65.89 |
| 2021-07-26 | 65.54 |
| 2021-07-23 | 65.89 |
| 2021-07-22 | 69.74 |
| 2021-07-21 | 66.24 |
| 2021-07-20 | 67.99 |
| 2021-07-19 | 71.49 |
| 2021-07-16 | 71.49 |
| 2021-07-15 | 73.59 |
| 2021-07-14 | 68.69 |
| 2021-07-13 | 66.59 |
| 2021-07-12 | 62.04 |
| 2021-07-09 | 63.44 |
| 2021-07-08 | 64.84 |
| 2021-07-07 | 65.89 |
| 2021-07-06 | 64.49 |
| 2021-07-05 | 65.89 |
| 2021-07-02 | 65.54 |
| 2021-06-30 | 65.89 |
| 2021-06-29 | 67.29 |
| 2021-06-28 | 77.09 |
| 2021-06-25 | 76.04 |
| 2021-06-24 | 73.59 |
| 2021-06-23 | 76.74 |
| 2021-06-22 | 72.54 |
| 2021-06-21 | 72.19 |
| 2021-06-18 | 64.49 |
| 2021-06-17 | 87.59 |
| 2021-06-16 | 78.84 |
| 2021-06-15 | 77.09 |
| 2021-06-11 | 107.19 |
| 2021-06-10 | 105.09 |
| 2021-06-09 | 106.14 |
| 2021-06-08 | 105.09 |
| 2021-06-07 | 107.54 |
| 2021-06-04 | 100.54 |
| 2021-06-03 | 102.64 |
| 2021-06-02 | 103.34 |
| 2021-06-01 | 100.54 |
| 2021-05-31 | 102.64 |
| 2021-05-28 | 106.49 |
| 2021-05-27 | 106.49 |
| 2021-05-26 | 100.54 |
| 2021-05-25 | 99.84 |
| 2021-05-24 | 96.34 |
| 2021-05-21 | 99.14 |
| 2021-05-20 | 96.34 |
| 2021-05-18 | 92.84 |
| 2021-05-17 | 85.84 |
| 2021-05-14 | 88.29 |
| 2021-05-13 | 88.64 |
| 2021-05-12 | 93.19 |
| 2021-05-11 | 89.69 |
| 2021-05-10 | 93.54 |
| 2021-05-07 | 96.34 |
| 2021-05-06 | 98.79 |
| 2021-05-05 | 97.74 |
| 2021-05-04 | 101.59 |
| 2021-05-03 | 95.99 |
| 2021-04-30 | 96.34 |
| 2021-04-29 | 98.09 |
| 2021-04-28 | 92.14 |
| 2021-04-27 | 92.49 |
| 2021-04-26 | 100.54 |
| 2021-04-23 | 106.14 |
| 2021-04-22 | 102.99 |
| 2021-04-21 | 128.89 |
| 2021-04-20 | 128.19 |
| 2021-04-19 | 128.89 |
| 2021-04-16 | 132.04 |
| 2021-04-15 | 134.49 |
| 2021-04-14 | 132.39 |
| 2021-04-13 | 134.49 |
| 2021-04-12 | 121.54 |
| 2021-04-09 | 123.64 |
| 2021-04-08 | 125.04 |
| 2021-04-07 | 122.94 |
| 2021-04-01 | 121.19 |
| 2021-03-31 | 122.94 |
| 2021-03-30 | 125.39 |
| 2021-03-29 | 125.04 |
| 2021-03-26 | 117.34 |
| 2021-03-25 | 115.24 |
| 2021-03-24 | 117.34 |
| 2021-03-23 | 112.79 |
| 2021-03-22 | 120.14 |
| 2021-03-19 | 116.99 |
| 2021-03-18 | 114.19 |
| 2021-03-17 | 116.64 |
| 2021-03-16 | 113.14 |
| 2021-03-15 | 110.34 |
| 2021-03-12 | 105.44 |
| 2021-03-11 | 104.74 |
| 2021-03-10 | 107.19 |
| 2021-03-09 | 107.19 |
| 2021-03-08 | 112.09 |
| 2021-03-05 | 106.84 |
| 2021-03-04 | 101.94 |
| 2021-03-03 | 108.24 |
| 2021-03-02 | 106.84 |
| 2021-03-01 | 112.44 |
| 2021-02-26 | 118.74 |
| 2021-02-25 | 115.59 |
| 2021-02-24 | 112.79 |
| 2021-02-23 | 109.64 |
| 2021-02-22 | 109.99 |
| 2021-02-19 | 109.99 |
| 2021-02-18 | 111.74 |
| 2021-02-17 | 114.19 |
| 2021-02-16 | 106.14 |
| 2021-02-11 | 108.94 |
| 2021-02-10 | 107.19 |
| 2021-02-09 | 107.19 |
| 2021-02-08 | 104.04 |
| 2021-02-05 | 106.84 |
| 2021-02-04 | 108.94 |
| 2021-02-03 | 100.19 |
| 2021-02-02 | 96.34 |
| 2021-02-01 | 96.34 |
| 2021-01-29 | 91.79 |
| 2021-01-28 | 97.39 |
| 2021-01-27 | 103.34 |
| 2021-01-26 | 104.74 |
| 2021-01-25 | 105.79 |
| 2021-01-22 | 106.84 |
| 2021-01-21 | 108.94 |
| 2021-01-20 | 108.59 |
| 2021-01-19 | 115.24 |
| 2021-01-18 | 115.24 |
| 2021-01-15 | 123.29 |
| 2021-01-14 | 122.94 |
| 2021-01-13 | 119.09 |
| 2021-01-12 | 120.49 |
| 2021-01-11 | 117.34 |
| 2021-01-08 | 115.94 |
| 2021-01-07 | 116.64 |
| 2021-01-06 | 114.19 |
| 2021-01-05 | 114.54 |
| 2021-01-04 | 114.19 |
| 2020-12-31 | 114.89 |
| 2020-12-30 | 114.89 |
| 2020-12-29 | 105.47 |
| 2020-12-28 | 108.26 |
| 2020-12-24 | 107.56 |
| 2020-12-23 | 105.82 |
| 2020-12-22 | 103.03 |
| 2020-12-21 | 103.03 |
| 2020-12-18 | 106.17 |
| 2020-12-17 | 104.77 |
| 2020-12-16 | 106.17 |
| 2020-12-15 | 104.77 |
| 2020-12-14 | 105.47 |
| 2020-12-11 | 103.73 |
| 2020-12-10 | 102.33 |
| 2020-12-09 | 103.38 |
| 2020-12-08 | 99.54 |
| 2020-12-07 | 99.54 |
| 2020-12-04 | 99.89 |
| 2020-12-03 | 102.33 |
| 2020-12-02 | 101.63 |
| 2020-12-01 | 98.49 |
| 2020-11-30 | 99.19 |
| 2020-11-27 | 94.66 |
| 2020-11-26 | 95.35 |
| 2020-11-25 | 94.66 |
| 2020-11-24 | 98.49 |
| 2020-11-23 | 100.24 |
| 2020-11-20 | 86.63 |
| 2020-11-19 | 90.47 |
| 2020-11-18 | 93.61 |
| 2020-11-17 | 92.22 |
| 2020-11-16 | 89.08 |
| 2020-11-13 | 92.56 |
| 2020-11-12 | 94.66 |
| 2020-11-11 | 95.01 |
| 2020-11-10 | 90.47 |
| 2020-11-09 | 86.28 |
| 2020-11-06 | 88.03 |
| 2020-11-05 | 81.05 |
| 2020-11-04 | 74.08 |
| 2020-11-03 | 69.89 |
| 2020-11-02 | 66.40 |
| 2020-10-30 | 65.70 |
| 2020-10-29 | 66.40 |
| 2020-10-28 | 64.31 |
| 2020-10-27 | 69.89 |
| 2020-10-23 | 70.59 |
| 2020-10-22 | 69.19 |
| 2020-10-21 | 69.89 |
| 2020-10-20 | 69.54 |
| 2020-10-19 | 67.45 |
| 2020-10-16 | 60.47 |
| 2020-10-15 | 59.42 |
| 2020-10-14 | 59.42 |
| 2020-10-12 | 52.80 |
| 2020-10-09 | 54.54 |
| 2020-10-08 | 54.54 |
| 2020-10-07 | 54.54 |
| 2020-10-06 | 55.93 |
| 2020-10-05 | 58.03 |
| 2020-09-30 | 53.49 |
| 2020-09-29 | 47.56 |
| 2020-09-28 | 54.19 |
| 2020-09-25 | 51.05 |
| 2020-09-24 | 48.61 |
| 2020-09-23 | 47.21 |
| 2020-09-22 | 52.10 |
| 2020-09-21 | 50.70 |
| 2020-09-18 | 52.10 |
| 2020-09-17 | 50.35 |
| 2020-09-16 | 46.86 |
| 2020-09-15 | 49.31 |
| 2020-09-14 | 52.45 |
| 2020-09-11 | 53.84 |
| 2020-09-10 | 51.75 |
| 2020-09-09 | 55.59 |
| 2020-09-08 | 56.28 |
| 2020-09-07 | 56.28 |
| 2020-09-04 | 54.19 |
| 2020-09-03 | 54.19 |
| 2020-09-02 | 49.31 |
| 2020-09-01 | 44.77 |
| 2020-08-31 | 48.26 |
| 2020-08-28 | 48.61 |
| 2020-08-27 | 50.70 |
| 2020-08-26 | 54.89 |
| 2020-08-25 | 59.42 |
| 2020-08-24 | 60.82 |
| 2020-08-21 | 57.05 |
| 2020-08-20 | 57.05 |
| 2020-08-19 | 59.79 |
| 2020-08-18 | 60.48 |
| 2020-08-17 | 61.85 |
| 2020-08-14 | 61.16 |
| 2020-08-13 | 65.28 |
| 2020-08-12 | 60.48 |
| 2020-08-11 | 55.68 |
| 2020-08-10 | 54.30 |
| 2020-08-07 | 56.36 |
| 2020-08-06 | 58.42 |
| 2020-08-05 | 61.16 |
| 2020-08-04 | 62.88 |
| 2020-08-03 | 60.13 |
| 2020-07-31 | 59.79 |
| 2020-07-30 | 59.45 |
| 2020-07-29 | 62.53 |
| 2020-07-28 | 63.22 |
| 2020-07-27 | 62.53 |
| 2020-07-24 | 60.48 |
| 2020-07-23 | 61.16 |
| 2020-07-22 | 62.88 |
| 2020-07-21 | 63.22 |
| 2020-07-20 | 62.88 |
| 2020-07-17 | 65.28 |
| 2020-07-16 | 62.53 |
| 2020-07-15 | 68.71 |
| 2020-07-14 | 70.76 |
| 2020-07-13 | 72.48 |
| 2020-07-10 | 71.79 |
| 2020-07-09 | 75.91 |
| 2020-07-08 | 73.85 |
| 2020-07-07 | 76.25 |
| 2020-07-06 | 74.88 |
| 2020-07-03 | 76.25 |
| 2020-07-02 | 67.33 |
| 2020-06-30 | 63.90 |
| 2020-06-29 | 69.73 |
| 2020-06-26 | 86.54 |
| 2020-06-24 | 88.94 |
| 2020-06-23 | 90.65 |
| 2020-06-22 | 91.34 |
| 2020-06-19 | 93.39 |
| 2020-06-18 | 90.99 |
| 2020-06-17 | 86.88 |
| 2020-06-16 | 85.16 |
| 2020-06-15 | 80.02 |
| 2020-06-12 | 84.48 |
| 2020-06-11 | 86.19 |
| 2020-06-10 | 90.31 |
| 2020-06-09 | 94.42 |
| 2020-06-08 | 88.59 |
| 2020-06-05 | 88.25 |
| 2020-06-04 | 92.02 |
| 2020-06-03 | 92.02 |
| 2020-06-02 | 90.31 |
| 2020-06-01 | 91.34 |
| 2020-05-29 | 85.85 |
| 2020-05-28 | 79.34 |
| 2020-05-27 | 76.59 |
| 2020-05-26 | 77.62 |
| 2020-05-25 | 74.88 |
| 2020-05-22 | 74.88 |
| 2020-05-21 | 81.74 |
| 2020-05-20 | 84.48 |
| 2020-05-19 | 83.79 |
| 2020-05-18 | 83.79 |
| 2020-05-15 | 90.31 |
| 2020-05-14 | 85.16 |
| 2020-05-13 | 84.82 |
| 2020-05-12 | 85.16 |
| 2020-05-11 | 89.28 |
| 2020-05-08 | 91.68 |
| 2020-05-07 | 93.39 |
| 2020-05-06 | 92.71 |
| 2020-05-05 | 88.94 |
| 2020-05-04 | 86.54 |
| 2020-04-29 | 96.48 |
| 2020-04-28 | 92.37 |
| 2020-04-27 | 94.77 |
| 2020-04-24 | 76.25 |
| 2020-04-23 | 63.22 |
| 2020-04-22 | 59.10 |
| 2020-04-21 | 59.45 |
| 2020-04-20 | 64.93 |
| 2020-04-17 | 59.45 |
| 2020-04-16 | 66.65 |
| 2020-04-15 | 73.51 |
| 2020-04-14 | 73.16 |
| 2020-04-09 | 73.51 |
| 2020-04-08 | 69.73 |
| 2020-04-07 | 73.51 |
| 2020-04-06 | 76.25 |
| 2020-04-03 | 76.25 |
| 2020-04-02 | 76.25 |
| 2020-04-01 | 78.65 |
| 2020-03-31 | 85.16 |
| 2020-03-30 | 82.42 |
| 2020-03-27 | 88.25 |
| 2020-03-26 | 82.76 |
| 2020-03-25 | 85.16 |
| 2020-03-24 | 75.56 |
| 2020-03-23 | 69.05 |
| 2020-03-20 | 66.65 |
| 2020-03-19 | 56.70 |
| 2020-03-18 | 63.90 |
| 2020-03-17 | 64.59 |
| 2020-03-16 | 65.62 |
| 2020-03-13 | 76.25 |
| 2020-03-12 | 79.34 |
| 2020-03-11 | 87.22 |
| 2020-03-10 | 87.56 |
| 2020-03-09 | 86.19 |
| 2020-03-06 | 100.94 |
| 2020-03-05 | 107.11 |
| 2020-03-04 | 102.31 |
| 2020-03-03 | 99.91 |
| 2020-03-02 | 97.51 |
| 2020-02-28 | 95.45 |
| 2020-02-27 | 101.28 |
| 2020-02-26 | 99.57 |
| 2020-02-25 | 103.68 |
| 2020-02-24 | 104.37 |
| 2020-02-21 | 108.82 |
| 2020-02-20 | 106.77 |
| 2020-02-19 | 105.74 |
| 2020-02-18 | 103.00 |
| 2020-02-17 | 106.42 |
| 2020-02-14 | 103.00 |
| 2020-02-13 | 102.31 |
| 2020-02-12 | 104.02 |
| 2020-02-11 | 103.34 |
| 2020-02-10 | 100.59 |
| 2020-02-07 | 101.62 |
| 2020-02-06 | 107.45 |
| 2020-02-05 | 106.08 |
| 2020-02-04 | 106.42 |
| 2020-02-03 | 110.54 |
| 2020-01-31 | 111.22 |
| 2020-01-30 | 115.00 |
| 2020-01-29 | 117.40 |
| 2020-01-24 | 121.85 |
| 2020-01-23 | 119.11 |
| 2020-01-22 | 124.25 |
| 2020-01-21 | 111.91 |
| 2020-01-20 | 114.31 |
| 2020-01-17 | 117.05 |
| 2020-01-16 | 109.51 |
| 2020-01-15 | 110.20 |
| 2020-01-14 | 110.20 |
| 2020-01-13 | 111.91 |
| 2020-01-10 | 110.54 |
| 2020-01-09 | 107.11 |
| 2020-01-08 | 99.57 |
| 2020-01-07 | 102.30 |
| 2020-01-06 | 98.88 |
| 2020-01-03 | 95.81 |
| 2020-01-02 | 99.91 |
| 2019-12-31 | 99.57 |
| 2019-12-30 | 100.93 |
| 2019-12-27 | 103.33 |
| 2019-12-24 | 101.96 |
| 2019-12-23 | 101.96 |
| 2019-12-20 | 100.59 |
| 2019-12-19 | 95.47 |
| 2019-12-18 | 108.11 |
| 2019-12-17 | 105.03 |
| 2019-12-16 | 100.25 |
| 2019-12-13 | 108.45 |
| 2019-12-12 | 104.35 |
| 2019-12-11 | 96.83 |
| 2019-12-10 | 92.05 |
| 2019-12-09 | 90.68 |
| 2019-12-06 | 98.54 |
| 2019-12-05 | 100.25 |
| 2019-12-04 | 102.30 |
| 2019-12-03 | 102.30 |
| 2019-12-02 | 100.25 |
| 2019-11-29 | 98.88 |
| 2019-11-28 | 106.74 |
| 2019-11-27 | 109.82 |
| 2019-11-26 | 112.89 |
| 2019-11-25 | 116.65 |
| 2019-11-22 | 115.29 |
| 2019-11-21 | 116.65 |
| 2019-11-20 | 121.78 |
| 2019-11-19 | 128.61 |
| 2019-11-18 | 125.54 |
| 2019-11-15 | 124.17 |
| 2019-11-14 | 132.03 |
| 2019-11-13 | 136.47 |
| 2019-11-12 | 134.42 |
| 2019-11-11 | 132.37 |
| 2019-11-08 | 137.50 |
| 2019-11-07 | 136.13 |
| 2019-11-06 | 128.61 |
| 2019-11-05 | 127.59 |
| 2019-11-04 | 133.06 |
| 2019-11-01 | 130.66 |
| 2019-10-31 | 128.61 |
| 2019-10-30 | 119.73 |
| 2019-10-29 | 121.44 |
| 2019-10-28 | 121.78 |
| 2019-10-25 | 123.49 |
| 2019-10-24 | 117.34 |
| 2019-10-23 | 123.49 |
| 2019-10-22 | 122.46 |
| 2019-10-21 | 122.80 |
| 2019-10-18 | 123.49 |
| 2019-10-17 | 121.44 |
| 2019-10-16 | 118.36 |
| 2019-10-15 | 118.02 |
| 2019-10-14 | 117.68 |
| 2019-10-11 | 115.97 |
| 2019-10-10 | 114.26 |
| 2019-10-09 | 117.34 |
| 2019-10-08 | 117.34 |
| 2019-10-04 | 113.92 |
| 2019-10-03 | 113.24 |
| 2019-10-02 | 113.24 |
| 2019-09-30 | 107.08 |
| 2019-09-27 | 105.72 |
| 2019-09-26 | 106.06 |
| 2019-09-25 | 105.38 |
| 2019-09-24 | 101.96 |
| 2019-09-23 | 103.33 |
| 2019-09-20 | 105.03 |
| 2019-09-19 | 106.40 |
| 2019-09-18 | 104.35 |
| 2019-09-17 | 103.33 |
| 2019-09-16 | 105.38 |
| 2019-09-13 | 106.06 |
| 2019-09-12 | 104.35 |
| 2019-09-11 | 101.27 |
| 2019-09-10 | 99.91 |
| 2019-09-09 | 106.06 |
| 2019-09-06 | 105.72 |
| 2019-09-05 | 121.09 |
| 2019-09-04 | 118.70 |
| 2019-09-03 | 115.63 |
| 2019-09-02 | 118.36 |
| 2019-08-30 | 121.44 |
| 2019-08-29 | 112.89 |
| 2019-08-28 | 111.18 |
| 2019-08-27 | 110.16 |
| 2019-08-26 | 111.18 |
| 2019-08-23 | 120.68 |
| 2019-08-22 | 110.21 |
| 2019-08-21 | 113.59 |
| 2019-08-20 | 109.19 |
| 2019-08-19 | 111.22 |
| 2019-08-16 | 113.59 |
| 2019-08-15 | 109.53 |
| 2019-08-14 | 110.21 |
| 2019-08-13 | 111.90 |
| 2019-08-12 | 113.93 |
| 2019-08-09 | 112.24 |
| 2019-08-08 | 113.93 |
| 2019-08-07 | 113.59 |
| 2019-08-06 | 113.59 |
| 2019-08-05 | 112.24 |
| 2019-08-02 | 114.94 |
| 2019-08-01 | 119.33 |
| 2019-07-31 | 120.68 |
| 2019-07-30 | 119.33 |
| 2019-07-29 | 115.95 |
| 2019-07-26 | 115.95 |
| 2019-07-25 | 117.98 |
| 2019-07-24 | 117.98 |
| 2019-07-23 | 113.93 |
| 2019-07-22 | 111.90 |
| 2019-07-19 | 110.88 |
| 2019-07-18 | 105.81 |
| 2019-07-17 | 110.55 |
| 2019-07-16 | 112.57 |
| 2019-07-15 | 115.28 |
| 2019-07-12 | 112.57 |
| 2019-07-11 | 109.53 |
| 2019-07-10 | 108.18 |
| 2019-07-09 | 109.53 |
| 2019-07-08 | 112.57 |
| 2019-07-05 | 113.25 |
| 2019-07-04 | 111.90 |
| 2019-07-03 | 100.75 |
| 2019-07-02 | 101.42 |
| 2019-06-28 | 96.35 |
| 2019-06-27 | 101.08 |
| 2019-06-26 | 102.10 |
| 2019-06-25 | 96.35 |
| 2019-06-24 | 99.39 |
| 2019-06-21 | 88.24 |
| 2019-06-20 | 89.25 |
| 2019-06-19 | 88.92 |
| 2019-06-18 | 82.50 |
| 2019-06-17 | 82.16 |
| 2019-06-14 | 84.19 |
| 2019-06-13 | 81.48 |
| 2019-06-12 | 78.78 |
| 2019-06-11 | 76.41 |
| 2019-06-10 | 75.74 |
| 2019-06-06 | 74.72 |
| 2019-06-05 | 75.40 |
| 2019-06-04 | 71.34 |
| 2019-06-03 | 69.65 |
| 2019-05-31 | 70.33 |
| 2019-05-30 | 66.95 |
| 2019-05-29 | 65.94 |
| 2019-05-28 | 64.25 |
| 2019-05-27 | 64.58 |
| 2019-05-24 | 66.27 |
| 2019-05-23 | 59.18 |
| 2019-05-22 | 57.15 |
| 2019-05-21 | 56.47 |
| 2019-05-20 | 58.84 |
| 2019-05-17 | 59.18 |
| 2019-05-16 | 59.51 |
| 2019-05-15 | 61.88 |
| 2019-05-14 | 65.94 |
| 2019-05-10 | 67.96 |
| 2019-05-09 | 63.57 |
| 2019-05-08 | 65.26 |
| 2019-05-07 | 68.30 |
| 2019-05-06 | 63.91 |
| 2019-05-03 | 71.01 |
| 2019-05-02 | 71.01 |
| 2019-04-30 | 70.67 |
| 2019-04-29 | 70.67 |
| 2019-04-26 | 70.33 |
| 2019-04-25 | 69.32 |
| 2019-04-24 | 71.34 |
| 2019-04-23 | 68.98 |
| 2019-04-18 | 66.95 |
| 2019-04-17 | 64.92 |
| 2019-04-16 | 72.70 |
| 2019-04-15 | 71.01 |
| 2019-04-12 | 71.34 |
| 2019-04-11 | 73.37 |
| 2019-04-10 | 75.74 |
| 2019-04-09 | 77.09 |
| 2019-04-08 | 76.41 |
| 2019-04-04 | 75.06 |
| 2019-04-03 | 82.16 |
| 2019-04-02 | 85.20 |
| 2019-04-01 | 88.24 |
| 2019-03-29 | 86.55 |
| 2019-03-28 | 83.17 |
| 2019-03-27 | 84.52 |
| 2019-03-26 | 82.83 |
| 2019-03-25 | 80.47 |
| 2019-03-22 | 83.51 |
| 2019-03-21 | 87.23 |
| 2019-03-20 | 86.89 |
| 2019-03-19 | 90.27 |
| 2019-03-18 | 98.04 |
| 2019-03-15 | 90.27 |
| 2019-03-14 | 92.97 |
| 2019-03-13 | 85.88 |
| 2019-03-12 | 87.57 |
| 2019-03-11 | 86.55 |
| 2019-03-08 | 78.78 |
| 2019-03-07 | 74.05 |
| 2019-03-06 | 74.05 |
| 2019-03-05 | 75.06 |
| 2019-03-04 | 77.43 |
| 2019-03-01 | 75.06 |
| 2019-02-28 | 74.38 |
| 2019-02-27 | 78.44 |
| 2019-02-26 | 80.81 |
| 2019-02-25 | 87.57 |
| 2019-02-22 | 89.93 |
| 2019-02-21 | 90.61 |
| 2019-02-20 | 90.27 |
| 2019-02-19 | 72.36 |
| 2019-02-18 | 73.71 |
| 2019-02-15 | 68.30 |
| 2019-02-14 | 70.33 |
| 2019-02-13 | 74.38 |
| 2019-02-12 | 74.05 |
| 2019-02-11 | 68.64 |
| 2019-02-08 | 65.26 |
| 2019-02-04 | 65.94 |
| 2019-02-01 | 67.96 |
| 2019-01-31 | 68.64 |
| 2019-01-30 | 62.22 |
| 2019-01-29 | 63.23 |
| 2019-01-28 | 64.92 |
| 2019-01-25 | 72.02 |
| 2019-01-24 | 70.33 |
| 2019-01-23 | 71.34 |
| 2019-01-22 | 72.02 |
| 2019-01-21 | 71.68 |
| 2019-01-18 | 75.74 |
| 2019-01-17 | 75.40 |
| 2019-01-16 | 75.06 |
| 2019-01-15 | 78.10 |
| 2019-01-14 | 74.72 |
| 2019-01-11 | 76.41 |
| 2019-01-10 | 73.37 |
| 2019-01-09 | 73.84 |
| 2019-01-08 | 74.85 |
| 2019-01-07 | 74.52 |
| 2019-01-04 | 75.53 |
| 2019-01-03 | 71.15 |
| 2019-01-02 | 76.20 |
| 2018-12-31 | 87.99 |
| 2018-12-28 | 89.68 |
| 2018-12-27 | 86.65 |
| 2018-12-24 | 84.96 |
| 2018-12-21 | 85.97 |
| 2018-12-20 | 87.32 |
| 2018-12-19 | 88.33 |
| 2018-12-18 | 91.03 |
| 2018-12-17 | 91.70 |
| 2018-12-14 | 90.02 |
| 2018-12-13 | 101.13 |
| 2018-12-12 | 92.37 |
| 2018-12-11 | 83.95 |
| 2018-12-10 | 79.23 |
| 2018-12-07 | 91.03 |
| 2018-12-06 | 88.33 |
| 2018-12-05 | 91.03 |
| 2018-12-04 | 91.36 |
| 2018-12-03 | 88.67 |
| 2018-11-30 | 80.92 |
| 2018-11-29 | 77.89 |
| 2018-11-28 | 76.20 |
| 2018-11-27 | 84.29 |
| 2018-11-26 | 84.29 |
| 2018-11-23 | 73.17 |
| 2018-11-22 | 73.84 |
| 2018-11-21 | 71.15 |
| 2018-11-20 | 69.80 |
| 2018-11-19 | 73.51 |
| 2018-11-16 | 71.49 |
| 2018-11-15 | 70.81 |
| 2018-11-14 | 72.50 |
| 2018-11-13 | 74.52 |
| 2018-11-12 | 73.17 |
| 2018-11-09 | 74.52 |
| 2018-11-08 | 75.19 |
| 2018-11-07 | 70.81 |
| 2018-11-06 | 68.45 |
| 2018-11-05 | 67.11 |
| 2018-11-02 | 70.14 |
| 2018-11-01 | 63.74 |
| 2018-10-31 | 67.11 |
| 2018-10-30 | 65.08 |
| 2018-10-29 | 68.12 |
| 2018-10-26 | 64.07 |
| 2018-10-25 | 65.08 |
| 2018-10-24 | 64.07 |
| 2018-10-23 | 58.68 |
| 2018-10-22 | 61.72 |
| 2018-10-19 | 54.64 |
| 2018-10-18 | 50.93 |
| 2018-10-16 | 46.22 |
| 2018-10-15 | 42.51 |
| 2018-10-12 | 44.87 |
| 2018-10-11 | 41.50 |
| 2018-10-10 | 45.21 |
| 2018-10-09 | 50.26 |
| 2018-10-08 | 46.22 |
| 2018-10-05 | 47.90 |
| 2018-10-04 | 45.21 |
| 2018-10-03 | 41.84 |
| 2018-10-02 | 36.11 |
| 2018-09-28 | 49.25 |
| 2018-09-27 | 53.29 |
| 2018-09-26 | 56.32 |
| 2018-09-24 | 54.98 |
| 2018-09-21 | 57.67 |
| 2018-09-20 | 57.34 |
| 2018-09-19 | 61.04 |
| 2018-09-18 | 60.37 |
| 2018-09-17 | 58.68 |
| 2018-09-14 | 64.41 |
| 2018-09-13 | 64.75 |
| 2018-09-12 | 59.69 |
| 2018-09-11 | 57.34 |
| 2018-09-10 | 56.32 |
| 2018-09-07 | 61.38 |
| 2018-09-06 | 65.42 |
| 2018-09-05 | 67.78 |
| 2018-09-04 | 70.48 |
| 2018-09-03 | 65.08 |
| 2018-08-31 | 68.12 |
| 2018-08-30 | 71.15 |
| 2018-08-29 | 73.51 |
| 2018-08-28 | 72.50 |
| 2018-08-27 | 74.85 |
| 2018-08-24 | 69.67 |
| 2018-08-23 | 70.33 |
| 2018-08-22 | 75.33 |
| 2018-08-21 | 73.67 |
| 2018-08-20 | 72.00 |
| 2018-08-17 | 69.67 |
| 2018-08-16 | 73.00 |
| 2018-08-15 | 81.00 |
| 2018-08-14 | 94.00 |
| 2018-08-13 | 95.33 |
| 2018-08-10 | 102.67 |
| 2018-08-09 | 106.33 |
| 2018-08-08 | 106.67 |
| 2018-08-07 | 103.00 |
| 2018-08-06 | 102.67 |
| 2018-08-03 | 105.67 |
| 2018-08-02 | 106.67 |
| 2018-08-01 | 113.00 |
| 2018-07-31 | 112.00 |
| 2018-07-30 | 115.67 |
| 2018-07-27 | 119.67 |
| 2018-07-26 | 131.00 |
| 2018-07-25 | 127.33 |
| 2018-07-24 | 123.00 |
| 2018-07-23 | 128.67 |
| 2018-07-20 | 132.67 |
| 2018-07-19 | 126.33 |
| 2018-07-18 | 127.33 |
| 2018-07-17 | 133.33 |
| 2018-07-16 | 133.00 |
| 2018-07-13 | 126.67 |
| 2018-07-12 | 127.00 |
| 2018-07-11 | 113.33 |
| 2018-07-10 | 112.33 |
| 2018-07-09 | 120.33 |
| 2018-07-06 | 115.33 |
| 2018-07-05 | 106.33 |
| 2018-07-04 | 101.00 |
| 2018-07-03 | 108.00 |
| 2018-06-29 | 110.33 |
| 2018-06-28 | 101.00 |
| 2018-06-27 | 103.33 |
| 2018-06-26 | 108.33 |
| 2018-06-25 | 107.67 |
| 2018-06-22 | 117.33 |
| 2018-06-21 | 112.00 |
| 2018-06-20 | 108.33 |
| 2018-06-19 | 109.67 |
| 2018-06-15 | 114.33 |
| 2018-06-14 | 121.33 |
| 2018-06-13 | 126.00 |
| 2018-06-12 | 132.00 |
| 2018-06-11 | 130.67 |
| 2018-06-08 | 124.33 |
| 2018-06-07 | 143.00 |
| 2018-06-06 | 141.33 |
| 2018-06-05 | 144.00 |
| 2018-06-04 | 135.67 |
| 2018-06-01 | 124.33 |
| 2018-05-31 | 117.00 |
| 2018-05-30 | 109.33 |
| 2018-05-29 | 111.00 |
| 2018-05-28 | 107.00 |
| 2018-05-25 | 110.00 |
| 2018-05-24 | 111.67 |
| 2018-05-23 | 110.00 |
| 2018-05-21 | 117.33 |
| 2018-05-18 | 100.33 |
| 2018-05-17 | 98.33 |
| 2018-05-16 | 101.67 |
| 2018-05-15 | 97.67 |
| 2018-05-14 | 100.00 |
| 2018-05-11 | 96.00 |
| 2018-05-10 | 94.67 |
| 2018-05-09 | 93.67 |
| 2018-05-08 | 89.67 |
| 2018-05-07 | 90.33 |
| 2018-05-04 | 86.33 |
| 2018-05-03 | 84.67 |
| 2018-05-02 | 88.33 |
| 2018-04-30 | 86.67 |
| 2018-04-27 | 86.33 |
| 2018-04-26 | 86.67 |
| 2018-04-25 | 86.00 |
| 2018-04-24 | 88.67 |
| 2018-04-23 | 86.33 |
| 2018-04-20 | 89.67 |
| 2018-04-19 | 83.33 |
| 2018-04-18 | 85.00 |
| 2018-04-17 | 84.33 |
| 2018-04-16 | 85.00 |
| 2018-04-13 | 87.00 |
| 2018-04-12 | 87.67 |
| 2018-04-11 | 90.00 |
| 2018-04-10 | 90.00 |
| 2018-04-09 | 93.33 |
| 2018-04-06 | 92.67 |
| 2018-04-04 | 90.33 |
| 2018-04-03 | 90.00 |
| 2018-03-29 | 90.33 |
| 2018-03-28 | 88.67 |
| 2018-03-27 | 94.00 |
| 2018-03-26 | 88.00 |
| 2018-03-23 | 85.33 |
| 2018-03-22 | 85.67 |
| 2018-03-21 | 87.67 |
| 2018-03-20 | 84.00 |
| 2018-03-19 | 68.67 |
| 2018-03-16 | 68.67 |
| 2018-03-15 | 62.33 |
| 2018-03-14 | 59.00 |
| 2018-03-13 | 57.00 |
| 2018-03-12 | 59.33 |
| 2018-03-09 | 58.33 |
| 2018-03-08 | 59.00 |
| 2018-03-07 | 58.33 |
| 2018-03-06 | 58.67 |
| 2018-03-05 | 54.67 |
| 2018-03-02 | 61.67 |
| 2018-03-01 | 65.00 |
| 2018-02-28 | 62.67 |
| 2018-02-27 | 63.00 |
| 2018-02-26 | 64.00 |
| 2018-02-23 | 66.67 |
| 2018-02-22 | 63.00 |
| 2018-02-21 | 66.00 |
| 2018-02-20 | 65.33 |
| 2018-02-15 | 61.67 |
| 2018-02-14 | 59.67 |
| 2018-02-13 | 53.00 |
| 2018-02-12 | 51.67 |
| 2018-02-09 | 51.67 |
| 2018-02-08 | 52.67 |
| 2018-02-07 | 51.67 |
| 2018-02-06 | 54.00 |
| 2018-02-05 | 59.67 |
| 2018-02-02 | 60.33 |
| 2018-02-01 | 57.67 |
| 2018-01-31 | 52.67 |
| 2018-01-30 | 55.67 |
| 2018-01-29 | 61.33 |
| 2018-01-26 | 68.00 |
| 2018-01-25 | 58.67 |
| 2018-01-24 | 46.67 |
| 2018-01-23 | 48.33 |
| 2018-01-22 | 45.67 |
| 2018-01-19 | 48.00 |
| 2018-01-18 | 46.67 |
| 2018-01-17 | 46.67 |
| 2018-01-16 | 46.67 |
| 2018-01-15 | 40.67 |
| 2018-01-12 | 45.00 |
| 2018-01-11 | 41.33 |
| 2018-01-10 | 38.13 |
| 2018-01-09 | 37.47 |
| 2018-01-08 | 43.11 |
| 2018-01-05 | 46.77 |
| 2018-01-04 | 48.09 |
| 2018-01-03 | 45.44 |
| 2018-01-02 | 43.45 |
| 2017-12-29 | 43.45 |
| 2017-12-28 | 45.44 |
| 2017-12-27 | 44.11 |
| 2017-12-22 | 46.77 |
| 2017-12-21 | 48.09 |
| 2017-12-20 | 46.43 |
| 2017-12-19 | 47.76 |
| 2017-12-18 | 47.76 |
| 2017-12-15 | 43.78 |
| 2017-12-14 | 46.77 |
| 2017-12-13 | 51.08 |
| 2017-12-12 | 50.09 |
| 2017-12-11 | 58.72 |
| 2017-12-08 | 59.38 |
| 2017-12-07 | 59.05 |
| 2017-12-06 | 58.72 |
| 2017-12-05 | 60.38 |
| 2017-12-04 | 61.38 |
| 2017-12-01 | 61.04 |
| 2017-11-30 | 59.38 |
| 2017-11-29 | 66.03 |
| 2017-11-28 | 47.76 |
| 2017-11-27 | 53.08 |
| 2017-11-24 | 55.73 |
| 2017-11-23 | 52.08 |
| 2017-11-22 | 52.08 |
| 2017-11-21 | 50.42 |
| 2017-11-20 | 50.09 |
| 2017-11-17 | 47.10 |
| 2017-11-16 | 55.73 |
| 2017-11-15 | 53.08 |
| 2017-11-14 | 56.06 |
| 2017-11-13 | 59.38 |
| 2017-11-10 | 61.38 |
| 2017-11-09 | 64.37 |
| 2017-11-08 | 57.06 |
| 2017-11-07 | 56.40 |
| 2017-11-06 | 56.73 |
| 2017-11-03 | 55.07 |
| 2017-11-02 | 55.73 |
| 2017-11-01 | 59.38 |
| 2017-10-31 | 57.39 |
| 2017-10-30 | 55.40 |
| 2017-10-27 | 56.73 |
| 2017-10-26 | 53.41 |
| 2017-10-25 | 57.72 |
| 2017-10-24 | 58.72 |
| 2017-10-23 | 61.04 |
| 2017-10-20 | 61.04 |
| 2017-10-19 | 58.72 |
| 2017-10-18 | 65.03 |
| 2017-10-17 | 62.04 |
| 2017-10-16 | 63.04 |
| 2017-10-13 | 64.70 |
| 2017-10-12 | 59.72 |
| 2017-10-11 | 59.38 |
| 2017-10-10 | 62.70 |
| 2017-10-09 | 62.37 |
| 2017-10-06 | 63.04 |
| 2017-10-04 | 63.04 |
| 2017-10-03 | 65.69 |
| 2017-09-29 | 55.40 |
| 2017-09-28 | 51.08 |
| 2017-09-27 | 50.09 |
| 2017-09-26 | 52.08 |
| 2017-09-25 | 52.41 |
| 2017-09-22 | 54.74 |
| 2017-09-21 | 56.06 |
| 2017-09-20 | 53.08 |
| 2017-09-19 | 45.77 |
| 2017-09-18 | 43.45 |
| 2017-09-15 | 39.13 |
| 2017-09-14 | 42.78 |
| 2017-09-13 | 38.13 |
| 2017-09-12 | 38.47 |
| 2017-09-11 | 39.46 |
| 2017-09-08 | 43.78 |
| 2017-09-07 | 33.15 |
| 2017-09-06 | 26.98 |
| 2017-09-05 | 27.24 |
| 2017-09-04 | 26.84 |
| 2017-09-01 | 32.02 |
| 2017-08-31 | 31.23 |
| 2017-08-30 | 26.31 |
| 2017-08-29 | 25.52 |
| 2017-08-28 | 25.65 |
| 2017-08-25 | 22.73 |
| 2017-08-24 | 23.39 |
| 2017-08-22 | 24.59 |
| 2017-08-21 | 22.99 |
| 2017-08-18 | 26.45 |
| 2017-08-17 | 25.25 |
| 2017-08-16 | 26.98 |
| 2017-08-15 | 26.31 |
| 2017-08-14 | 27.24 |
| 2017-08-11 | 23.66 |
| 2017-08-10 | 25.10 |
| 2017-08-09 | 27.99 |
| 2017-08-08 | 27.73 |
| 2017-08-07 | 25.23 |
| 2017-08-04 | 23.79 |
| 2017-08-03 | 25.36 |
| 2017-08-02 | 28.78 |
| 2017-08-01 | 21.16 |
| 2017-07-31 | 24.18 |
| 2017-07-28 | 21.55 |
| 2017-07-27 | 20.90 |
| 2017-07-26 | 20.24 |
| 2017-07-25 | 21.68 |
| 2017-07-24 | 21.55 |
| 2017-07-21 | 22.47 |
| 2017-07-20 | 20.63 |
| 2017-07-19 | 24.31 |
| 2017-07-18 | 22.21 |
| 2017-07-17 | 25.36 |
| 2017-07-14 | 28.65 |
| 2017-07-13 | 27.99 |
| 2017-07-12 | 24.31 |
| 2017-07-11 | 18.79 |
| 2017-07-10 | 13.93 |
| 2017-07-07 | 12.88 |
| 2017-07-06 | 11.04 |
| 2017-07-05 | 10.91 |
| 2017-07-04 | 8.02 |
| 2017-07-03 | 5.13 |
| 2017-06-30 | 3.55 |
| 2017-06-29 | 4.86 |
| 2017-06-28 | 0.53 |
| 2017-06-27 | 0.53 |
| 2017-06-26 | 0.53 |
| 2017-06-23 | -1.57 |
| 2017-06-22 | -6.70 |
| 2017-06-21 | -14.58 |
| 2017-06-20 | -14.98 |
| 2017-06-19 | -15.11 |
| 2017-06-16 | -15.24 |
| 2017-06-15 | -16.16 |
| 2017-06-14 | -16.56 |
| 2017-06-13 | -17.74 |
| 2017-06-12 | -17.61 |
| 2017-06-09 | -17.21 |
| 2017-06-08 | -14.58 |
| 2017-06-07 | -14.45 |
| 2017-06-06 | -14.32 |
| 2017-06-05 | -16.56 |
| 2017-06-02 | -18.66 |
| 2017-06-01 | -19.97 |
| 2017-05-31 | -21.94 |
| 2017-05-29 | -22.73 |
| 2017-05-26 | -21.81 |
| 2017-05-25 | -22.07 |
| 2017-05-24 | -23.78 |
| 2017-05-23 | -23.26 |
| 2017-05-22 | -23.13 |
| 2017-05-19 | -24.05 |
| 2017-05-18 | -24.83 |
| 2017-05-17 | -24.44 |
| 2017-05-16 | -25.49 |
| 2017-05-15 | -26.94 |
| 2017-05-12 | -19.84 |
| 2017-05-11 | -17.61 |
| 2017-05-10 | -17.74 |
| 2017-05-09 | -18.53 |
| 2017-05-08 | -20.76 |
| 2017-05-05 | -21.81 |
| 2017-05-04 | -20.76 |
| 2017-05-02 | -22.07 |
| 2017-04-28 | -19.84 |
| 2017-04-27 | -18.79 |
| 2017-04-26 | -17.34 |
| 2017-04-25 | -15.77 |
| 2017-04-24 | -16.56 |
| 2017-04-21 | -16.16 |
| 2017-04-20 | -17.21 |
| 2017-04-19 | -16.95 |
| 2017-04-18 | -16.95 |
| 2017-04-13 | -14.58 |
| 2017-04-12 | -14.58 |
| 2017-04-11 | -14.19 |
| 2017-04-10 | -11.69 |
| 2017-04-07 | -13.01 |
| 2017-04-06 | -14.98 |
| 2017-04-05 | -13.40 |
| 2017-04-03 | -16.16 |
| 2017-03-31 | -17.74 |
| 2017-03-30 | -17.21 |
| 2017-03-29 | -17.61 |
| 2017-03-28 | -17.08 |
| 2017-03-27 | -16.03 |
| 2017-03-24 | -15.90 |
| 2017-03-23 | -15.50 |
| 2017-03-22 | -15.37 |
| 2017-03-21 | -15.24 |
| 2017-03-20 | -16.82 |
| 2017-03-17 | -17.21 |
| 2017-03-16 | -17.61 |
| 2017-03-15 | -17.74 |
| 2017-03-14 | -18.26 |
| 2017-03-13 | -18.40 |
| 2017-03-10 | -18.13 |
| 2017-03-09 | -18.00 |
| 2017-03-08 | -16.29 |
| 2017-03-07 | -18.40 |
| 2017-03-06 | -18.13 |
| 2017-03-03 | -17.21 |
| 2017-03-02 | -19.58 |
| 2017-03-01 | -21.15 |
| 2017-02-28 | -24.31 |
| 2017-02-27 | -22.86 |
| 2017-02-24 | -21.68 |
| 2017-02-23 | -20.89 |
| 2017-02-22 | -24.18 |
| 2017-02-21 | -24.83 |
| 2017-02-20 | -24.31 |
| 2017-02-17 | -25.75 |
| 2017-02-16 | -26.02 |
| 2017-02-15 | -24.70 |
| 2017-02-14 | -25.36 |
| 2017-02-13 | -26.41 |
| 2017-02-10 | -25.10 |
| 2017-02-09 | -23.78 |
| 2017-02-08 | -24.70 |
| 2017-02-07 | -25.10 |
| 2017-02-06 | -25.36 |
| 2017-02-03 | -25.36 |
| 2017-02-02 | -24.97 |
| 2017-02-01 | -25.23 |
| 2017-01-27 | -26.02 |
| 2017-01-26 | -24.44 |
| 2017-01-25 | -25.49 |
| 2017-01-24 | -25.89 |
| 2017-01-23 | -27.46 |
| 2017-01-20 | -26.67 |
| 2017-01-19 | -25.62 |
| 2017-01-18 | -25.23 |
| 2017-01-17 | -25.75 |
| 2017-01-16 | -25.23 |
| 2017-01-13 | -24.83 |
| 2017-01-12 | -26.28 |
| 2017-01-11 | -26.87 |
| 2017-01-10 | -27.00 |
| 2017-01-09 | -26.74 |
| 2017-01-06 | -30.40 |
| 2017-01-05 | -30.66 |
| 2017-01-04 | -29.88 |
| 2017-01-03 | -31.19 |
| 2016-12-30 | -31.19 |
| 2016-12-29 | -31.71 |
| 2016-12-28 | -31.97 |
| 2016-12-23 | -33.15 |
| 2016-12-22 | -33.15 |
| 2016-12-21 | -33.15 |
| 2016-12-20 | -32.63 |
| 2016-12-19 | -33.15 |
| 2016-12-16 | -33.15 |
| 2016-12-15 | -33.15 |
| 2016-12-14 | -33.02 |
| 2016-12-13 | -33.02 |
| 2016-12-12 | -33.28 |
| 2016-12-09 | -32.89 |
| 2016-12-08 | -32.10 |
| 2016-12-07 | -32.89 |
| 2016-12-06 | -33.15 |
| 2016-12-05 | -33.02 |
| 2016-12-02 | -33.02 |
| 2016-12-01 | -32.89 |
| 2016-11-30 | -32.89 |
| 2016-11-29 | -30.14 |
| 2016-11-28 | -29.36 |
| 2016-11-25 | -29.49 |
| 2016-11-24 | -29.23 |
| 2016-11-23 | -28.96 |
| 2016-11-22 | -27.79 |
| 2016-11-21 | -30.14 |
| 2016-11-18 | -29.88 |
| 2016-11-17 | -29.62 |
| 2016-11-16 | -30.53 |
| 2016-11-15 | -31.71 |
| 2016-11-14 | -32.37 |
| 2016-11-11 | -28.05 |
| 2016-11-10 | -25.96 |
| 2016-11-09 | -23.47 |
| 2016-11-08 | -23.34 |
| 2016-11-07 | -23.08 |
| 2016-11-04 | -24.12 |
| 2016-11-03 | -22.82 |
| 2016-11-02 | -21.77 |
| 2016-11-01 | -21.51 |
| 2016-10-31 | -22.68 |
| 2016-10-28 | -20.85 |
| 2016-10-27 | -20.46 |
| 2016-10-26 | -20.33 |
| 2016-10-25 | -20.59 |
| 2016-10-24 | -18.63 |
| 2016-10-20 | -19.28 |
| 2016-10-19 | -19.41 |
| 2016-10-18 | -20.98 |
| 2016-10-17 | -21.64 |
| 2016-10-14 | -21.51 |
| 2016-10-13 | -20.07 |
| 2016-10-12 | -19.68 |
| 2016-10-11 | -19.02 |
| 2016-10-07 | -18.24 |
| 2016-10-06 | -18.24 |
| 2016-10-05 | -18.11 |
| 2016-10-04 | -17.84 |
| 2016-10-03 | -16.54 |
| 2016-09-30 | -19.54 |
| 2016-09-29 | -16.54 |
| 2016-09-28 | -16.41 |
| 2016-09-27 | -18.24 |
| 2016-09-26 | -16.93 |
| 2016-09-23 | -16.67 |
| 2016-09-22 | -17.06 |
| 2016-09-21 | -16.41 |
| 2016-09-20 | -19.54 |
| 2016-09-19 | -19.54 |
| 2016-09-15 | -21.25 |
| 2016-09-14 | -20.33 |
| 2016-09-13 | -19.68 |
| 2016-09-12 | -20.59 |
| 2016-09-09 | -18.76 |
| 2016-09-08 | -17.32 |
| 2016-09-07 | -19.94 |
| 2016-09-06 | -21.38 |
| 2016-09-05 | -21.64 |
| 2016-09-02 | -21.77 |
| 2016-09-01 | -22.42 |
| 2016-08-31 | -13.79 |
| 2016-08-30 | -13.00 |
| 2016-08-29 | -13.53 |
| 2016-08-26 | -14.57 |
| 2016-08-25 | -15.10 |
| 2016-08-24 | -15.36 |
| 2016-08-23 | -16.14 |
| 2016-08-22 | -14.31 |
| 2016-08-19 | -14.44 |
| 2016-08-18 | -14.31 |
| 2016-08-17 | -15.26 |
| 2016-08-16 | -17.59 |
| 2016-08-15 | -16.42 |
| 2016-08-12 | -16.55 |
| 2016-08-11 | -19.14 |
| 2016-08-10 | -19.40 |
| 2016-08-09 | -19.79 |
| 2016-08-08 | -20.30 |
| 2016-08-05 | -19.79 |
| 2016-08-04 | -19.66 |
| 2016-08-03 | -19.92 |
| 2016-08-01 | -20.04 |
| 2016-07-29 | -20.69 |
| 2016-07-28 | -20.17 |
| 2016-07-27 | -20.30 |
| 2016-07-26 | -19.40 |
| 2016-07-25 | -21.34 |
| 2016-07-22 | -20.04 |
| 2016-07-21 | -20.56 |
| 2016-07-20 | -20.82 |
| 2016-07-19 | -21.86 |
| 2016-07-18 | -22.63 |
| 2016-07-15 | -22.37 |
| 2016-07-14 | -22.50 |
| 2016-07-13 | -21.73 |
| 2016-07-12 | -22.11 |
| 2016-07-11 | -23.54 |
| 2016-07-08 | -24.31 |
| 2016-07-07 | -23.80 |
| 2016-07-06 | -24.44 |
| 2016-07-05 | -22.76 |
| 2016-07-04 | -23.15 |
| 2016-06-30 | -23.54 |
| 2016-06-29 | -26.77 |
| 2016-06-28 | -29.10 |
| 2016-06-27 | -30.40 |
| 2016-06-24 | -29.36 |
| 2016-06-23 | -26.38 |
| 2016-06-22 | -26.26 |
| 2016-06-21 | -26.26 |
| 2016-06-20 | -25.87 |
| 2016-06-17 | -26.51 |
| 2016-06-16 | -27.94 |
| 2016-06-15 | -27.42 |
| 2016-06-14 | -26.51 |
| 2016-06-13 | -26.13 |
| 2016-06-10 | -25.74 |
| 2016-06-08 | -23.93 |
| 2016-06-07 | -24.18 |
| 2016-06-06 | -27.16 |
| 2016-06-03 | -28.58 |
| 2016-06-02 | -28.71 |
| 2016-06-01 | -28.58 |
| 2016-05-31 | -28.84 |
| 2016-05-30 | -29.23 |
| 2016-05-27 | -29.88 |
| 2016-05-26 | -29.88 |
| 2016-05-25 | -29.75 |
| 2016-05-24 | -30.78 |
| 2016-05-23 | -30.65 |
| 2016-05-20 | -30.78 |
| 2016-05-19 | -31.43 |
| 2016-05-18 | -30.91 |
| 2016-05-17 | -30.91 |
| 2016-05-16 | -31.17 |
| 2016-05-13 | -31.43 |
| 2016-05-12 | -31.04 |
| 2016-05-11 | -30.40 |
| 2016-05-10 | -31.04 |
| 2016-05-09 | -31.82 |
| 2016-05-06 | -30.65 |
| 2016-05-05 | -30.40 |
| 2016-05-04 | -29.49 |
| 2016-05-03 | -28.20 |
| 2016-04-29 | -27.42 |
| 2016-04-28 | -27.94 |
| 2016-04-27 | -29.36 |
| 2016-04-26 | -28.71 |
| 2016-04-25 | -28.20 |
| 2016-04-22 | -26.51 |
| 2016-04-21 | -27.16 |
| 2016-04-20 | -28.07 |
| 2016-04-19 | -18.49 |
| 2016-04-18 | -18.75 |
| 2016-04-15 | -19.01 |
| 2016-04-14 | -19.92 |
| 2016-04-13 | -21.47 |
| 2016-04-12 | -25.09 |
| 2016-04-11 | -25.09 |
| 2016-04-08 | -25.74 |
| 2016-04-07 | -25.87 |
| 2016-04-06 | -28.33 |
| 2016-04-05 | -27.94 |
| 2016-04-01 | -26.77 |
| 2016-03-31 | -26.00 |
| 2016-03-30 | -26.38 |
| 2016-03-29 | -26.26 |
| 2016-03-24 | -27.03 |
| 2016-03-23 | -26.26 |
| 2016-03-22 | -27.03 |
| 2016-03-21 | -26.00 |
| 2016-03-18 | -27.03 |
| 2016-03-17 | -28.07 |
| 2016-03-16 | -28.97 |
| 2016-03-15 | -30.14 |
| 2016-03-14 | -29.36 |
| 2016-03-11 | -28.58 |
| 2016-03-10 | -30.91 |
| 2016-03-09 | -30.52 |
| 2016-03-08 | -28.84 |
| 2016-03-07 | -27.94 |
| 2016-03-04 | -27.55 |
| 2016-03-03 | -28.84 |
| 2016-03-02 | -29.10 |
| 2016-03-01 | -30.14 |
| 2016-02-29 | -32.98 |
| 2016-02-26 | -34.15 |
| 2016-02-25 | -35.63 |
| 2016-02-24 | -34.92 |
| 2016-02-23 | -33.76 |
| 2016-02-22 | -34.79 |
| 2016-02-19 | -34.41 |
| 2016-02-18 | -34.54 |
| 2016-02-17 | -36.61 |
| 2016-02-16 | -34.28 |
| 2016-02-15 | -36.54 |
| 2016-02-12 | -38.93 |
| 2016-02-11 | -38.80 |
| 2016-02-05 | -38.29 |
| 2016-02-04 | -37.90 |
| 2016-02-03 | -38.42 |
| 2016-02-02 | -35.63 |
| 2016-02-01 | -35.31 |
| 2016-01-29 | -36.09 |
| 2016-01-28 | -38.35 |
| 2016-01-27 | -37.32 |
| 2016-01-26 | -38.22 |
| 2016-01-25 | -35.83 |
| 2016-01-22 | -38.87 |
| 2016-01-21 | -38.87 |
| 2016-01-20 | -38.68 |
| 2016-01-19 | -36.09 |
| 2016-01-18 | -36.61 |
| 2016-01-15 | -35.05 |
| 2016-01-14 | -34.79 |
| 2016-01-13 | -34.73 |
| 2016-01-12 | -34.99 |
| 2016-01-11 | -35.37 |
| 2016-01-08 | -34.99 |
| 2016-01-07 | -34.34 |
| 2016-01-06 | -32.03 |
| 2016-01-05 | -31.38 |
| 2016-01-04 | -31.25 |
| 2015-12-31 | -28.03 |
| 2015-12-30 | -27.00 |
| 2015-12-29 | -30.09 |
| 2015-12-28 | -31.00 |
| 2015-12-24 | -29.19 |
| 2015-12-23 | -30.48 |
| 2015-12-22 | -33.70 |
| 2015-12-21 | -33.70 |
| 2015-12-18 | -33.06 |
| 2015-12-17 | -31.90 |
| 2015-12-16 | -32.93 |
| 2015-12-15 | -33.83 |
| 2015-12-14 | -33.70 |
| 2015-12-11 | -34.47 |
| 2015-12-10 | -34.09 |
| 2015-12-09 | -32.67 |
| 2015-12-08 | -32.93 |
| 2015-12-07 | -31.90 |
| 2015-12-04 | -32.28 |
| 2015-12-03 | -31.64 |
| 2015-12-02 | -29.84 |
| 2015-12-01 | -29.19 |
| 2015-11-30 | -29.06 |
| 2015-11-27 | -28.42 |
| 2015-11-26 | -25.20 |
| 2015-11-25 | -23.66 |
| 2015-11-24 | -22.63 |
| 2015-11-23 | -24.17 |
| 2015-11-20 | -23.79 |
| 2015-11-19 | -20.83 |
| 2015-11-18 | -21.34 |
| 2015-11-17 | -27.13 |
| 2015-11-16 | -28.42 |
| 2015-11-13 | -27.00 |
| 2015-11-12 | -25.97 |
| 2015-11-11 | -28.03 |
| 2015-11-10 | -27.00 |
| 2015-11-09 | -26.23 |
| 2015-11-06 | -24.04 |
| 2015-11-05 | -25.97 |
| 2015-11-04 | -26.10 |
| 2015-11-03 | -23.40 |
| 2015-11-02 | -22.37 |
| 2015-10-30 | -20.44 |
| 2015-10-29 | -17.48 |
| 2015-10-28 | -17.48 |
| 2015-10-27 | -16.45 |
| 2015-10-26 | -16.45 |
| 2015-10-23 | -16.19 |
| 2015-10-22 | -16.19 |
| 2015-10-20 | -16.32 |
| 2015-10-19 | -16.32 |
| 2015-10-16 | -17.35 |
| 2015-10-15 | -17.86 |
| 2015-10-14 | -19.54 |
| 2015-10-13 | -20.31 |
| 2015-10-12 | -19.54 |
| 2015-10-09 | -20.95 |
| 2015-10-08 | -20.70 |
| 2015-10-07 | -19.80 |
| 2015-10-06 | -26.62 |
| 2015-10-05 | -28.81 |
| 2015-10-02 | -29.32 |
| 2015-09-30 | -31.51 |
| 2015-09-29 | -32.15 |
| 2015-09-25 | -32.03 |
| 2015-09-24 | -30.74 |
| 2015-09-23 | -31.77 |
| 2015-09-22 | -28.42 |
| 2015-09-21 | -28.81 |
| 2015-09-18 | -26.88 |
| 2015-09-17 | -27.13 |
| 2015-09-16 | -27.26 |
| 2015-09-15 | -29.84 |
| 2015-09-14 | -27.13 |
| 2015-09-11 | -27.52 |
| 2015-09-10 | -27.52 |
| 2015-09-09 | -26.23 |
| 2015-09-08 | -28.29 |
| 2015-09-07 | -30.09 |
| 2015-09-04 | -30.22 |
| 2015-09-02 | -27.91 |
| 2015-09-01 | -29.45 |
| 2015-08-31 | -27.13 |
| 2015-08-28 | -26.10 |
| 2015-08-27 | -27.52 |
| 2015-08-26 | -32.80 |
| 2015-08-25 | -31.90 |
| 2015-08-24 | -29.19 |
| 2015-08-21 | -25.97 |
| 2015-08-20 | -24.81 |
| 2015-08-19 | -19.34 |
| 2015-08-18 | -17.82 |
| 2015-08-17 | -17.82 |
| 2015-08-14 | -17.05 |
| 2015-08-13 | -17.69 |
| 2015-08-12 | -18.32 |
| 2015-08-11 | -12.98 |
| 2015-08-10 | -11.71 |
| 2015-08-07 | -11.07 |
| 2015-08-06 | -12.09 |
| 2015-08-05 | -12.22 |
| 2015-08-04 | -11.33 |
| 2015-08-03 | -12.22 |
| 2015-07-31 | -13.49 |
| 2015-07-30 | -18.58 |
| 2015-07-29 | -20.74 |
| 2015-07-28 | -21.89 |
| 2015-07-27 | -21.00 |
| 2015-07-24 | -18.58 |
| 2015-07-23 | -18.45 |
| 2015-07-22 | -17.94 |
| 2015-07-21 | -18.32 |
| 2015-07-20 | -18.58 |
| 2015-07-17 | -18.32 |
| 2015-07-16 | -18.45 |
| 2015-07-15 | -18.83 |
| 2015-07-14 | -17.82 |
| 2015-07-13 | -18.96 |
| 2015-07-10 | -24.43 |
| 2015-07-09 | -25.07 |
| 2015-07-08 | -29.65 |
| 2015-07-07 | -28.63 |
| 2015-07-06 | -23.92 |
| 2015-07-03 | -20.36 |
| 2015-07-02 | -18.07 |
| 2015-06-30 | -21.00 |
| 2015-06-29 | -20.61 |
| 2015-06-26 | -17.69 |
| 2015-06-25 | -18.58 |
| 2015-06-24 | -16.54 |
| 2015-06-23 | -16.67 |
| 2015-06-22 | -13.11 |
| 2015-06-19 | -16.29 |
| 2015-06-18 | -20.49 |
| 2015-06-17 | -20.23 |
| 2015-06-16 | -20.87 |
| 2015-06-15 | -19.85 |
| 2015-06-12 | -20.23 |
| 2015-06-11 | -20.23 |
| 2015-06-10 | -21.12 |
| 2015-06-09 | -20.74 |
| 2015-06-08 | -17.82 |
| 2015-06-05 | -17.18 |
| 2015-06-04 | -16.03 |
| 2015-06-03 | -16.54 |
| 2015-06-02 | -16.03 |
| 2015-06-01 | -14.64 |
| 2015-05-29 | -15.02 |
| 2015-05-28 | -15.91 |
| 2015-05-27 | -14.76 |
| 2015-05-26 | -16.67 |
| 2015-05-22 | -15.14 |
| 2015-05-21 | -14.13 |
| 2015-05-20 | -13.74 |
| 2015-05-19 | -13.11 |
| 2015-05-18 | -12.22 |
| 2015-05-15 | -11.45 |
| 2015-05-14 | -11.33 |
| 2015-05-13 | -11.84 |
| 2015-05-12 | -14.51 |
| 2015-05-11 | -12.98 |
| 2015-05-08 | -15.78 |
| 2015-05-07 | -16.93 |
| 2015-05-06 | -15.14 |
| 2015-05-05 | -14.13 |
| 2015-05-04 | -11.96 |
| 2015-04-30 | -12.60 |
| 2015-04-29 | -11.07 |
| 2015-04-28 | -10.44 |
| 2015-04-27 | -10.18 |
| 2015-04-24 | -8.91 |
| 2015-04-23 | -9.42 |
| 2015-04-22 | -10.56 |
| 2015-04-21 | -11.20 |
| 2015-04-20 | -12.22 |
| 2015-04-17 | -9.67 |
| 2015-04-16 | -9.04 |
| 2015-04-15 | -14.13 |
| 2015-04-14 | -14.89 |
| 2015-04-13 | -9.93 |
| 2015-04-10 | -9.67 |
| 2015-04-09 | -9.42 |
| 2015-04-08 | -9.55 |
| 2015-04-02 | -16.16 |
| 2015-04-01 | -19.22 |
| 2015-03-31 | -19.22 |
| 2015-03-30 | -16.80 |
| 2015-03-27 | -19.22 |
| 2015-03-26 | -21.76 |
| 2015-03-25 | -22.65 |
| 2015-03-24 | -20.49 |
| 2015-03-23 | -20.61 |
| 2015-03-20 | -20.49 |
| 2015-03-19 | -20.61 |
| 2015-03-18 | -19.72 |
| 2015-03-17 | -21.25 |
| 2015-03-16 | -22.14 |
| 2015-03-13 | -21.12 |
| 2015-03-12 | -21.12 |
| 2015-03-11 | -19.60 |
| 2015-03-10 | -19.22 |
| 2015-03-09 | -18.71 |
| 2015-03-06 | -16.29 |
| 2015-03-05 | -19.85 |
| 2015-03-04 | -18.96 |
| 2015-03-03 | -17.69 |
| 2015-03-02 | -16.29 |
| 2015-02-27 | -23.29 |
| 2015-02-26 | -22.27 |
| 2015-02-25 | -23.67 |
| 2015-02-24 | -23.80 |
| 2015-02-23 | -22.40 |
| 2015-02-18 | -21.00 |
| 2015-02-17 | -20.61 |
| 2015-02-16 | -19.22 |
| 2015-02-13 | -18.58 |
| 2015-02-12 | -22.01 |
| 2015-02-11 | -20.61 |
| 2015-02-10 | -21.25 |
| 2015-02-09 | -17.31 |
| 2015-02-06 | -19.72 |
| 2015-02-05 | -22.90 |
| 2015-02-04 | -21.38 |
| 2015-02-03 | -23.80 |
| 2015-02-02 | -23.80 |
| 2015-01-30 | -23.41 |
| 2015-01-29 | -22.27 |
| 2015-01-28 | -22.01 |
| 2015-01-27 | -23.80 |
| 2015-01-26 | -23.54 |
| 2015-01-23 | -21.63 |
| 2015-01-22 | -21.76 |
| 2015-01-21 | -23.54 |
| 2015-01-20 | -23.92 |
| 2015-01-19 | -24.05 |
| 2015-01-16 | -23.92 |
| 2015-01-15 | -23.92 |
| 2015-01-14 | -23.04 |
| 2015-01-13 | -23.55 |
| 2015-01-12 | -21.77 |
| 2015-01-09 | -20.00 |
| 2015-01-08 | -21.01 |
| 2015-01-07 | -22.66 |
| 2015-01-06 | -24.06 |
| 2015-01-05 | -23.68 |
| 2015-01-02 | -21.77 |
| 2014-12-31 | -22.41 |
| 2014-12-30 | -21.77 |
| 2014-12-29 | -23.55 |
| 2014-12-24 | -23.93 |
| 2014-12-23 | -28.00 |
| 2014-12-22 | -25.46 |
| 2014-12-19 | -23.43 |
| 2014-12-18 | -23.93 |
| 2014-12-17 | -23.43 |
| 2014-12-16 | -20.12 |
| 2014-12-15 | -17.97 |
| 2014-12-12 | -19.74 |
| 2014-12-11 | -19.11 |
| 2014-12-10 | -16.95 |
| 2014-12-09 | -19.62 |
| 2014-12-08 | -17.20 |
| 2014-12-05 | -11.74 |
| 2014-12-04 | -13.39 |
| 2014-12-03 | -12.50 |
| 2014-12-02 | -9.20 |
| 2014-12-01 | -9.96 |
| 2014-11-28 | -8.06 |
| 2014-11-27 | -10.73 |
| 2014-11-26 | -10.85 |
| 2014-11-25 | -11.23 |
| 2014-11-24 | -14.92 |
| 2014-11-21 | -15.04 |
| 2014-11-20 | -15.81 |
| 2014-11-19 | -16.82 |
| 2014-11-18 | -15.43 |
| 2014-11-17 | -16.95 |
| 2014-11-14 | -16.57 |
| 2014-11-13 | -17.97 |
| 2014-11-12 | -17.46 |
| 2014-11-11 | -14.28 |
| 2014-11-10 | -14.41 |
| 2014-11-07 | -13.77 |
| 2014-11-06 | -13.39 |
| 2014-11-05 | -13.01 |
| 2014-11-04 | -13.14 |
| 2014-11-03 | -12.25 |
| 2014-10-31 | -11.87 |
| 2014-10-30 | -14.03 |
| 2014-10-29 | -14.16 |
| 2014-10-28 | -13.65 |
| 2014-10-27 | -15.43 |
| 2014-10-24 | -14.66 |
| 2014-10-23 | -15.04 |
| 2014-10-22 | -13.65 |
| 2014-10-21 | -15.68 |
| 2014-10-20 | -15.55 |
| 2014-10-17 | -14.66 |
| 2014-10-16 | -14.03 |
| 2014-10-15 | -12.38 |
| 2014-10-14 | -13.65 |
| 2014-10-13 | -18.85 |
| 2014-10-10 | -18.22 |
| 2014-10-09 | -16.57 |
| 2014-10-08 | -16.70 |
| 2014-10-07 | -15.04 |
| 2014-10-06 | -15.81 |
| 2014-10-03 | -20.25 |
| 2014-09-30 | -18.22 |
| 2014-09-29 | -16.19 |
| 2014-09-26 | -13.65 |
| 2014-09-25 | -14.16 |
| 2014-09-24 | -17.20 |
| 2014-09-23 | -16.82 |
| 2014-09-22 | -13.39 |
| 2014-09-19 | -10.98 |
| 2014-09-18 | -11.74 |
| 2014-09-17 | -11.11 |
| 2014-09-16 | -11.87 |
| 2014-09-15 | -10.22 |
| 2014-09-12 | -8.69 |
| 2014-09-11 | -8.57 |
| 2014-09-10 | -9.20 |
| 2014-09-08 | -9.20 |
| 2014-09-05 | -8.06 |
| 2014-09-04 | -7.93 |
| 2014-09-03 | -8.31 |
| 2014-09-02 | -10.85 |
| 2014-09-01 | -13.01 |
| 2014-08-29 | -12.38 |
| 2014-08-28 | -12.38 |
| 2014-08-27 | -10.84 |
| 2014-08-26 | -12.86 |
| 2014-08-25 | -7.69 |
| 2014-08-22 | -7.06 |
| 2014-08-21 | -6.43 |
| 2014-08-20 | -5.67 |
| 2014-08-19 | -9.08 |
| 2014-08-18 | -8.83 |
| 2014-08-15 | -6.94 |
| 2014-08-14 | -5.55 |
| 2014-08-13 | -1.64 |
| 2014-08-12 | -0.38 |
| 2014-08-11 | -3.03 |
| 2014-08-08 | -4.29 |
| 2014-08-07 | -5.04 |
| 2014-08-06 | -4.79 |
| 2014-08-05 | -5.55 |
| 2014-08-04 | -6.43 |
| 2014-08-01 | -4.79 |
| 2014-07-31 | -5.30 |
| 2014-07-30 | -4.04 |
| 2014-07-29 | -1.89 |
| 2014-07-28 | -1.89 |
| 2014-07-25 | -2.52 |
| 2014-07-24 | -1.89 |
| 2014-07-23 | -1.89 |
| 2014-07-22 | -3.03 |
| 2014-07-21 | -2.90 |
| 2014-07-18 | -2.52 |
| 2014-07-17 | -1.89 |
| 2014-07-16 | -1.64 |
| 2014-07-15 | -1.01 |
| 2014-07-14 | -2.14 |
| 2014-07-11 | -1.26 |
| 2014-07-10 | 0.50 |
| 2014-07-09 | -2.02 |
| 2014-07-08 | 0.13 |
| 2014-07-07 | -2.40 |
| 2014-07-04 | -3.40 |
| 2014-07-03 | -3.15 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy