Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2026-02-20 | -67.87 |
| 2026-02-16 | -68.46 |
| 2026-02-13 | -68.46 |
| 2026-02-12 | -67.87 |
| 2026-02-11 | -65.54 |
| 2026-02-10 | -65.54 |
| 2026-02-09 | -64.95 |
| 2026-02-06 | -64.95 |
| 2026-02-05 | -66.12 |
| 2026-02-04 | -66.12 |
| 2026-02-03 | -67.87 |
| 2026-02-02 | -67.87 |
| 2026-01-30 | -67.87 |
| 2026-01-29 | -70.21 |
| 2026-01-28 | -67.29 |
| 2026-01-27 | -67.29 |
| 2026-01-26 | -67.29 |
| 2026-01-23 | -67.29 |
| 2026-01-22 | -68.46 |
| 2026-01-21 | -68.46 |
| 2026-01-20 | -69.04 |
| 2026-01-19 | -66.12 |
| 2026-01-16 | -66.12 |
| 2026-01-15 | -68.46 |
| 2026-01-14 | -64.95 |
| 2026-01-13 | -64.95 |
| 2026-01-12 | -64.95 |
| 2026-01-09 | -66.71 |
| 2026-01-08 | -66.12 |
| 2026-01-07 | -66.12 |
| 2026-01-06 | -66.12 |
| 2026-01-05 | -65.54 |
| 2026-01-02 | -65.54 |
| 2025-12-31 | -65.54 |
| 2025-12-30 | -64.95 |
| 2025-12-29 | -64.95 |
| 2025-12-24 | -64.95 |
| 2025-12-23 | -64.95 |
| 2025-12-22 | -64.95 |
| 2025-12-19 | -64.95 |
| 2025-12-18 | -68.46 |
| 2025-12-17 | -68.46 |
| 2025-12-16 | -68.46 |
| 2025-12-15 | -67.29 |
| 2025-12-12 | -68.46 |
| 2025-12-11 | -66.71 |
| 2025-12-10 | -66.71 |
| 2025-12-09 | -66.71 |
| 2025-12-08 | -68.46 |
| 2025-12-05 | -68.46 |
| 2025-12-04 | -66.12 |
| 2025-12-03 | -67.29 |
| 2025-12-02 | -66.71 |
| 2025-12-01 | -65.54 |
| 2025-11-28 | -65.54 |
| 2025-11-27 | -64.95 |
| 2025-11-26 | -64.37 |
| 2025-11-25 | -69.63 |
| 2025-11-24 | -69.63 |
| 2025-11-21 | -69.63 |
| 2025-11-20 | -69.63 |
| 2025-11-19 | -69.63 |
| 2025-11-18 | -69.04 |
| 2025-11-17 | -69.04 |
| 2025-11-14 | -68.46 |
| 2025-11-13 | -68.46 |
| 2025-11-12 | -69.04 |
| 2025-11-11 | -68.46 |
| 2025-11-10 | -68.46 |
| 2025-11-07 | -69.04 |
| 2025-11-06 | -69.04 |
| 2025-11-05 | -69.04 |
| 2025-11-04 | -69.04 |
| 2025-11-03 | -69.04 |
| 2025-10-31 | -69.04 |
| 2025-10-30 | -69.04 |
| 2025-10-28 | -69.04 |
| 2025-10-27 | -69.04 |
| 2025-10-24 | -70.21 |
| 2025-10-23 | -69.04 |
| 2025-10-22 | -69.04 |
| 2025-10-21 | -69.04 |
| 2025-10-20 | -69.63 |
| 2025-10-17 | -69.63 |
| 2025-10-16 | -64.95 |
| 2025-10-15 | -64.95 |
| 2025-10-14 | -64.37 |
| 2025-10-13 | -62.62 |
| 2025-10-10 | -63.78 |
| 2025-10-09 | -63.20 |
| 2025-10-08 | -62.62 |
| 2025-10-06 | -63.20 |
| 2025-10-03 | -62.03 |
| 2025-10-02 | -62.62 |
| 2025-09-30 | -61.45 |
| 2025-09-29 | -61.45 |
| 2025-09-26 | -61.45 |
| 2025-09-25 | -64.95 |
| 2025-09-24 | -66.12 |
| 2025-09-23 | -66.71 |
| 2025-09-22 | -66.71 |
| 2025-09-19 | -66.71 |
| 2025-09-18 | -66.12 |
| 2025-09-17 | -67.29 |
| 2025-09-16 | -66.12 |
| 2025-09-15 | -65.54 |
| 2025-09-12 | -64.95 |
| 2025-09-11 | -62.03 |
| 2025-09-10 | -66.12 |
| 2025-09-09 | -66.12 |
| 2025-09-08 | -65.54 |
| 2025-09-05 | -65.54 |
| 2025-09-04 | -64.95 |
| 2025-09-03 | -64.95 |
| 2025-09-02 | -63.20 |
| 2025-09-01 | -60.86 |
| 2025-08-29 | -60.28 |
| 2025-08-28 | -60.86 |
| 2025-08-27 | -60.86 |
| 2025-08-26 | -60.86 |
| 2025-08-25 | -60.86 |
| 2025-08-22 | -61.45 |
| 2025-08-21 | -60.86 |
| 2025-08-20 | -60.28 |
| 2025-08-19 | -60.28 |
| 2025-08-18 | -60.28 |
| 2025-08-15 | -60.86 |
| 2025-08-14 | -61.45 |
| 2025-08-13 | -61.45 |
| 2025-08-12 | -61.45 |
| 2025-08-11 | -62.03 |
| 2025-08-08 | -60.86 |
| 2025-08-07 | -60.28 |
| 2025-08-06 | -62.62 |
| 2025-08-05 | -62.62 |
| 2025-08-04 | -61.45 |
| 2025-08-01 | -61.45 |
| 2025-07-31 | -61.45 |
| 2025-07-30 | -62.62 |
| 2025-07-29 | -62.62 |
| 2025-07-28 | -64.37 |
| 2025-07-25 | -64.95 |
| 2025-07-24 | -66.71 |
| 2025-07-23 | -67.87 |
| 2025-07-22 | -67.29 |
| 2025-07-21 | -67.29 |
| 2025-07-18 | -66.71 |
| 2025-07-17 | -67.29 |
| 2025-07-16 | -66.12 |
| 2025-07-15 | -65.54 |
| 2025-07-14 | -65.54 |
| 2025-07-11 | -65.54 |
| 2025-07-10 | -65.54 |
| 2025-07-09 | -65.54 |
| 2025-07-08 | -64.95 |
| 2025-07-07 | -64.95 |
| 2025-07-04 | -67.29 |
| 2025-07-03 | -67.29 |
| 2025-07-02 | -69.63 |
| 2025-06-30 | -64.95 |
| 2025-06-27 | -64.95 |
| 2025-06-26 | -61.45 |
| 2025-06-25 | -62.03 |
| 2025-06-24 | -65.54 |
| 2025-06-23 | -65.54 |
| 2025-06-20 | -65.54 |
| 2025-06-19 | -65.54 |
| 2025-06-18 | -65.54 |
| 2025-06-17 | -65.54 |
| 2025-06-16 | -68.46 |
| 2025-06-13 | -66.12 |
| 2025-06-12 | -66.12 |
| 2025-06-11 | -66.12 |
| 2025-06-10 | -66.12 |
| 2025-06-09 | -66.12 |
| 2025-06-06 | -66.12 |
| 2025-06-05 | -66.12 |
| 2025-06-04 | -66.12 |
| 2025-06-03 | -66.12 |
| 2025-06-02 | -66.12 |
| 2025-05-30 | -66.12 |
| 2025-05-29 | -66.12 |
| 2025-05-28 | -66.12 |
| 2025-05-27 | -66.12 |
| 2025-05-26 | -66.12 |
| 2025-05-23 | -68.46 |
| 2025-05-22 | -68.46 |
| 2025-05-21 | -71.96 |
| 2025-05-20 | -66.71 |
| 2025-05-19 | -69.63 |
| 2025-05-16 | -71.38 |
| 2025-05-15 | -71.38 |
| 2025-05-14 | -71.38 |
| 2025-05-13 | -71.38 |
| 2025-05-12 | -71.38 |
| 2025-05-09 | -71.38 |
| 2025-05-08 | -71.38 |
| 2025-05-07 | -71.38 |
| 2025-05-06 | -71.61 |
| 2025-05-02 | -69.63 |
| 2025-04-30 | -69.63 |
| 2025-04-29 | -69.63 |
| 2025-04-28 | -65.54 |
| 2025-04-25 | -65.54 |
| 2025-04-24 | -65.54 |
| 2025-04-23 | -65.54 |
| 2025-04-22 | -65.54 |
| 2025-04-17 | -67.87 |
| 2025-04-16 | -67.87 |
| 2025-04-15 | -69.04 |
| 2025-04-14 | -58.53 |
| 2025-04-11 | -60.86 |
| 2025-04-10 | -60.86 |
| 2025-04-09 | -60.86 |
| 2025-04-08 | -60.86 |
| 2025-04-07 | -60.86 |
| 2025-04-03 | -60.86 |
| 2025-04-02 | -60.86 |
| 2025-04-01 | -60.86 |
| 2025-03-31 | -60.86 |
| 2025-03-28 | -60.86 |
| 2025-03-27 | -65.54 |
| 2025-03-26 | -65.54 |
| 2025-03-25 | -65.54 |
| 2025-03-24 | -65.54 |
| 2025-03-21 | -71.96 |
| 2025-03-20 | -64.95 |
| 2025-03-19 | -61.45 |
| 2025-03-18 | -61.45 |
| 2025-03-17 | -61.45 |
| 2025-03-14 | -61.45 |
| 2025-03-13 | -61.45 |
| 2025-03-12 | -61.45 |
| 2025-03-11 | -61.45 |
| 2025-03-10 | -61.45 |
| 2025-03-07 | -61.45 |
| 2025-03-06 | -61.45 |
| 2025-03-05 | -60.28 |
| 2025-03-04 | -60.28 |
| 2025-03-03 | -60.28 |
| 2025-02-28 | -60.28 |
| 2025-02-27 | -59.11 |
| 2025-02-26 | -59.11 |
| 2025-02-25 | -59.70 |
| 2025-02-24 | -60.86 |
| 2025-02-21 | -62.62 |
| 2025-02-20 | -66.12 |
| 2025-02-19 | -67.29 |
| 2025-02-18 | -68.46 |
| 2025-02-17 | -70.79 |
| 2025-02-14 | -70.79 |
| 2025-02-13 | -70.79 |
| 2025-02-12 | -70.79 |
| 2025-02-11 | -70.79 |
| 2025-02-10 | -70.79 |
| 2025-02-07 | -72.43 |
| 2025-02-06 | -72.43 |
| 2025-02-05 | -72.43 |
| 2025-02-04 | -72.43 |
| 2025-02-03 | -72.43 |
| 2025-01-28 | -74.30 |
| 2025-01-27 | -74.18 |
| 2025-01-24 | -74.07 |
| 2025-01-23 | -73.95 |
| 2025-01-22 | -73.95 |
| 2025-01-21 | -72.31 |
| 2025-01-20 | -71.85 |
| 2025-01-17 | -72.55 |
| 2025-01-16 | -70.79 |
| 2025-01-15 | -70.79 |
| 2025-01-14 | -70.21 |
| 2025-01-13 | -67.29 |
| 2025-01-10 | -69.63 |
| 2025-01-09 | -69.04 |
| 2025-01-08 | -69.04 |
| 2025-01-07 | -65.54 |
| 2025-01-06 | -65.54 |
| 2025-01-03 | -64.95 |
| 2025-01-02 | -66.12 |
| 2024-12-31 | -66.12 |
| 2024-12-30 | -65.54 |
| 2024-12-27 | -67.87 |
| 2024-12-24 | -69.63 |
| 2024-12-23 | -69.04 |
| 2024-12-20 | -69.04 |
| 2024-12-19 | -69.04 |
| 2024-12-18 | -69.04 |
| 2024-12-17 | -69.04 |
| 2024-12-16 | -69.04 |
| 2024-12-13 | -69.04 |
| 2024-12-12 | -69.04 |
| 2024-12-11 | -69.04 |
| 2024-12-10 | -69.04 |
| 2024-12-09 | -69.04 |
| 2024-12-06 | -67.87 |
| 2024-12-05 | -67.87 |
| 2024-12-04 | -67.29 |
| 2024-12-03 | -67.29 |
| 2024-12-02 | -67.29 |
| 2024-11-29 | -66.71 |
| 2024-11-28 | -69.04 |
| 2024-11-27 | -70.79 |
| 2024-11-26 | -69.63 |
| 2024-11-25 | -69.63 |
| 2024-11-22 | -68.46 |
| 2024-11-21 | -67.87 |
| 2024-11-20 | -67.87 |
| 2024-11-19 | -67.87 |
| 2024-11-18 | -67.87 |
| 2024-11-15 | -68.46 |
| 2024-11-14 | -68.46 |
| 2024-11-13 | -68.46 |
| 2024-11-12 | -68.46 |
| 2024-11-11 | -68.46 |
| 2024-11-08 | -68.46 |
| 2024-11-07 | -66.12 |
| 2024-11-06 | -67.29 |
| 2024-11-05 | -67.29 |
| 2024-11-04 | -67.29 |
| 2024-11-01 | -56.78 |
| 2024-10-31 | -56.78 |
| 2024-10-30 | -60.28 |
| 2024-10-29 | -59.70 |
| 2024-10-28 | -59.70 |
| 2024-10-25 | -58.53 |
| 2024-10-24 | -57.36 |
| 2024-10-23 | -57.36 |
| 2024-10-22 | -57.36 |
| 2024-10-21 | -58.53 |
| 2024-10-18 | -55.61 |
| 2024-10-17 | -60.86 |
| 2024-10-16 | -60.86 |
| 2024-10-15 | -59.70 |
| 2024-10-14 | -55.02 |
| 2024-10-10 | -54.44 |
| 2024-10-09 | -54.44 |
| 2024-10-08 | -54.44 |
| 2024-10-07 | -54.44 |
| 2024-10-04 | -56.78 |
| 2024-10-03 | -57.36 |
| 2024-10-02 | -55.61 |
| 2024-09-30 | -55.61 |
| 2024-09-27 | -65.54 |
| 2024-09-26 | -65.54 |
| 2024-09-25 | -64.37 |
| 2024-09-24 | -63.78 |
| 2024-09-23 | -63.78 |
| 2024-09-20 | -63.78 |
| 2024-09-19 | -66.12 |
| 2024-09-17 | -66.12 |
| 2024-09-16 | -64.95 |
| 2024-09-13 | -64.95 |
| 2024-09-12 | -64.95 |
| 2024-09-11 | -64.95 |
| 2024-09-10 | -64.95 |
| 2024-09-09 | -65.54 |
| 2024-09-05 | -68.46 |
| 2024-09-04 | -61.45 |
| 2024-09-03 | -60.86 |
| 2024-09-02 | -63.20 |
| 2024-08-30 | -62.03 |
| 2024-08-29 | -61.45 |
| 2024-08-28 | -62.03 |
| 2024-08-27 | -63.20 |
| 2024-08-26 | -64.95 |
| 2024-08-23 | -65.54 |
| 2024-08-22 | -64.95 |
| 2024-08-21 | -65.54 |
| 2024-08-20 | -65.54 |
| 2024-08-19 | -63.20 |
| 2024-08-16 | -60.86 |
| 2024-08-15 | -59.70 |
| 2024-08-14 | -60.28 |
| 2024-08-13 | -59.70 |
| 2024-08-12 | -59.70 |
| 2024-08-09 | -59.70 |
| 2024-08-08 | -59.70 |
| 2024-08-07 | -59.70 |
| 2024-08-06 | -60.28 |
| 2024-08-05 | -60.28 |
| 2024-08-02 | -59.70 |
| 2024-08-01 | -60.28 |
| 2024-07-31 | -59.70 |
| 2024-07-30 | -59.70 |
| 2024-07-29 | -59.70 |
| 2024-07-26 | -61.45 |
| 2024-07-25 | -60.28 |
| 2024-07-24 | -60.28 |
| 2024-07-23 | -60.28 |
| 2024-07-22 | -59.70 |
| 2024-07-19 | -59.70 |
| 2024-07-18 | -59.70 |
| 2024-07-17 | -59.70 |
| 2024-07-16 | -59.70 |
| 2024-07-15 | -59.70 |
| 2024-07-12 | -59.70 |
| 2024-07-11 | -59.11 |
| 2024-07-10 | -59.11 |
| 2024-07-09 | -59.11 |
| 2024-07-08 | -61.45 |
| 2024-07-05 | -61.45 |
| 2024-07-04 | -61.45 |
| 2024-07-03 | -61.45 |
| 2024-07-02 | -62.03 |
| 2024-06-28 | -62.03 |
| 2024-06-27 | -63.78 |
| 2024-06-26 | -63.78 |
| 2024-06-25 | -63.78 |
| 2024-06-24 | -63.78 |
| 2024-06-21 | -63.78 |
| 2024-06-20 | -63.78 |
| 2024-06-19 | -63.78 |
| 2024-06-18 | -63.78 |
| 2024-06-17 | -63.78 |
| 2024-06-14 | -64.95 |
| 2024-06-13 | -64.95 |
| 2024-06-12 | -64.95 |
| 2024-06-11 | -60.86 |
| 2024-06-07 | -63.20 |
| 2024-06-06 | -63.20 |
| 2024-06-05 | -63.78 |
| 2024-06-04 | -63.78 |
| 2024-06-03 | -60.86 |
| 2024-05-31 | -59.11 |
| 2024-05-30 | -60.28 |
| 2024-05-29 | -59.11 |
| 2024-05-28 | -57.94 |
| 2024-05-27 | -58.53 |
| 2024-05-24 | -63.78 |
| 2024-05-23 | -59.70 |
| 2024-05-22 | -59.11 |
| 2024-05-21 | -60.86 |
| 2024-05-20 | -60.28 |
| 2024-05-17 | -60.28 |
| 2024-05-16 | -67.29 |
| 2024-05-14 | -60.28 |
| 2024-05-13 | -60.28 |
| 2024-05-10 | -60.28 |
| 2024-05-09 | -60.28 |
| 2024-05-08 | -62.03 |
| 2024-05-07 | -62.03 |
| 2024-05-06 | -66.12 |
| 2024-05-03 | -66.12 |
| 2024-05-02 | -59.70 |
| 2024-04-30 | -61.45 |
| 2024-04-29 | -66.71 |
| 2024-04-26 | -66.12 |
| 2024-04-25 | -66.71 |
| 2024-04-24 | -66.71 |
| 2024-04-23 | -69.04 |
| 2024-04-22 | -69.04 |
| 2024-04-19 | -69.04 |
| 2024-04-18 | -69.04 |
| 2024-04-17 | -69.04 |
| 2024-04-16 | -70.79 |
| 2024-04-15 | -73.13 |
| 2024-04-12 | -72.55 |
| 2024-04-11 | -71.96 |
| 2024-04-10 | -71.96 |
| 2024-04-09 | -73.71 |
| 2024-04-08 | -74.88 |
| 2024-04-05 | -74.42 |
| 2024-04-03 | -74.30 |
| 2024-04-02 | -76.05 |
| 2024-03-28 | -76.05 |
| 2024-03-27 | -76.64 |
| 2024-03-26 | -70.79 |
| 2024-03-25 | -69.63 |
| 2024-03-22 | -70.79 |
| 2024-03-21 | -70.79 |
| 2024-03-20 | -70.79 |
| 2024-03-19 | -71.96 |
| 2024-03-18 | -71.96 |
| 2024-03-15 | -71.96 |
| 2024-03-14 | -71.96 |
| 2024-03-13 | -71.96 |
| 2024-03-12 | -71.96 |
| 2024-03-11 | -72.55 |
| 2024-03-08 | -72.55 |
| 2024-03-07 | -72.66 |
| 2024-03-06 | -72.66 |
| 2024-03-05 | -72.55 |
| 2024-03-04 | -71.96 |
| 2024-03-01 | -74.53 |
| 2024-02-29 | -74.53 |
| 2024-02-28 | -74.53 |
| 2024-02-27 | -74.53 |
| 2024-02-26 | -74.53 |
| 2024-02-23 | -74.53 |
| 2024-02-22 | -74.53 |
| 2024-02-21 | -74.53 |
| 2024-02-20 | -74.53 |
| 2024-02-19 | -74.53 |
| 2024-02-16 | -74.53 |
| 2024-02-15 | -74.53 |
| 2024-02-14 | -74.53 |
| 2024-02-09 | -74.53 |
| 2024-02-08 | -75.47 |
| 2024-02-07 | -76.64 |
| 2024-02-06 | -74.65 |
| 2024-02-05 | -76.05 |
| 2024-02-02 | -74.30 |
| 2024-02-01 | -72.55 |
| 2024-01-31 | -72.55 |
| 2024-01-30 | -72.55 |
| 2024-01-29 | -72.55 |
| 2024-01-26 | -72.55 |
| 2024-01-25 | -72.55 |
| 2024-01-24 | -72.55 |
| 2024-01-23 | -72.55 |
| 2024-01-22 | -72.55 |
| 2024-01-19 | -76.64 |
| 2024-01-18 | -76.64 |
| 2024-01-17 | -76.64 |
| 2024-01-16 | -72.55 |
| 2024-01-15 | -72.55 |
| 2024-01-12 | -72.55 |
| 2024-01-11 | -74.30 |
| 2024-01-10 | -72.55 |
| 2024-01-09 | -73.71 |
| 2024-01-08 | -71.14 |
| 2024-01-05 | -71.14 |
| 2024-01-04 | -71.14 |
| 2024-01-03 | -71.14 |
| 2024-01-02 | -71.14 |
| 2023-12-29 | -71.14 |
| 2023-12-28 | -71.14 |
| 2023-12-27 | -71.14 |
| 2023-12-22 | -71.14 |
| 2023-12-21 | -71.14 |
| 2023-12-20 | -72.08 |
| 2023-12-19 | -72.08 |
| 2023-12-18 | -72.08 |
| 2023-12-15 | -72.08 |
| 2023-12-14 | -72.08 |
| 2023-12-13 | -72.08 |
| 2023-12-12 | -72.08 |
| 2023-12-11 | -72.08 |
| 2023-12-08 | -72.08 |
| 2023-12-07 | -75.47 |
| 2023-12-06 | -71.73 |
| 2023-12-05 | -74.53 |
| 2023-12-04 | -71.03 |
| 2023-12-01 | -71.03 |
| 2023-11-30 | -71.03 |
| 2023-11-29 | -71.03 |
| 2023-11-28 | -71.26 |
| 2023-11-27 | -71.14 |
| 2023-11-24 | -71.38 |
| 2023-11-23 | -71.38 |
| 2023-11-22 | -71.14 |
| 2023-11-21 | -72.43 |
| 2023-11-20 | -74.07 |
| 2023-11-17 | -73.25 |
| 2023-11-16 | -74.53 |
| 2023-11-15 | -72.90 |
| 2023-11-14 | -70.91 |
| 2023-11-13 | -71.73 |
| 2023-11-10 | -73.83 |
| 2023-11-09 | -69.63 |
| 2023-11-08 | -67.29 |
| 2023-11-07 | -67.29 |
| 2023-11-06 | -67.29 |
| 2023-11-03 | -67.29 |
| 2023-11-02 | -67.29 |
| 2023-11-01 | -67.29 |
| 2023-10-31 | -67.29 |
| 2023-10-30 | -67.29 |
| 2023-10-27 | -68.46 |
| 2023-10-26 | -68.46 |
| 2023-10-25 | -68.46 |
| 2023-10-24 | -68.46 |
| 2023-10-20 | -68.46 |
| 2023-10-19 | -68.46 |
| 2023-10-18 | -68.46 |
| 2023-10-17 | -68.46 |
| 2023-10-16 | -68.46 |
| 2023-10-13 | -67.29 |
| 2023-10-12 | -67.29 |
| 2023-10-11 | -67.29 |
| 2023-10-10 | -67.29 |
| 2023-10-09 | -67.29 |
| 2023-10-06 | -67.29 |
| 2023-10-05 | -67.29 |
| 2023-10-04 | -67.87 |
| 2023-10-03 | -69.63 |
| 2023-09-29 | -67.29 |
| 2023-09-28 | -67.29 |
| 2023-09-27 | -67.29 |
| 2023-09-26 | -67.29 |
| 2023-09-25 | -67.29 |
| 2023-09-22 | -67.29 |
| 2023-09-21 | -67.29 |
| 2023-09-20 | -67.29 |
| 2023-09-19 | -67.29 |
| 2023-09-18 | -67.29 |
| 2023-09-15 | -67.29 |
| 2023-09-14 | -67.87 |
| 2023-09-13 | -67.87 |
| 2023-09-12 | -69.63 |
| 2023-09-11 | -69.63 |
| 2023-09-07 | -69.63 |
| 2023-09-06 | -65.54 |
| 2023-09-05 | -64.95 |
| 2023-09-04 | -64.95 |
| 2023-08-31 | -64.95 |
| 2023-08-30 | -64.95 |
| 2023-08-29 | -64.95 |
| 2023-08-28 | -64.95 |
| 2023-08-25 | -64.95 |
| 2023-08-24 | -64.95 |
| 2023-08-23 | -64.95 |
| 2023-08-22 | -64.95 |
| 2023-08-21 | -64.95 |
| 2023-08-18 | -64.95 |
| 2023-08-17 | -67.29 |
| 2023-08-16 | -70.79 |
| 2023-08-15 | -70.79 |
| 2023-08-14 | -70.79 |
| 2023-08-11 | -70.21 |
| 2023-08-10 | -71.38 |
| 2023-08-09 | -71.38 |
| 2023-08-08 | -70.79 |
| 2023-08-07 | -70.79 |
| 2023-08-04 | -70.79 |
| 2023-08-03 | -70.79 |
| 2023-08-02 | -70.79 |
| 2023-08-01 | -70.79 |
| 2023-07-31 | -70.79 |
| 2023-07-28 | -70.79 |
| 2023-07-27 | -70.79 |
| 2023-07-26 | -70.79 |
| 2023-07-25 | -70.79 |
| 2023-07-24 | -70.79 |
| 2023-07-21 | -70.79 |
| 2023-07-20 | -70.79 |
| 2023-07-19 | -70.79 |
| 2023-07-18 | -70.79 |
| 2023-07-14 | -70.79 |
| 2023-07-13 | -70.79 |
| 2023-07-12 | -70.79 |
| 2023-07-11 | -70.79 |
| 2023-07-10 | -70.79 |
| 2023-07-07 | -70.79 |
| 2023-07-06 | -70.79 |
| 2023-07-05 | -69.04 |
| 2023-07-04 | -69.04 |
| 2023-07-03 | -69.04 |
| 2023-06-30 | -69.04 |
| 2023-06-29 | -69.04 |
| 2023-06-28 | -69.04 |
| 2023-06-27 | -69.04 |
| 2023-06-26 | -69.04 |
| 2023-06-23 | -69.63 |
| 2023-06-21 | -69.63 |
| 2023-06-20 | -70.21 |
| 2023-06-19 | -70.79 |
| 2023-06-16 | -70.79 |
| 2023-06-15 | -70.79 |
| 2023-06-14 | -70.21 |
| 2023-06-13 | -70.21 |
| 2023-06-12 | -70.21 |
| 2023-06-09 | -70.21 |
| 2023-06-08 | -70.21 |
| 2023-06-07 | -70.21 |
| 2023-06-06 | -70.21 |
| 2023-06-05 | -69.04 |
| 2023-06-02 | -68.46 |
| 2023-06-01 | -70.21 |
| 2023-05-31 | -68.46 |
| 2023-05-30 | -69.63 |
| 2023-05-29 | -67.29 |
| 2023-05-25 | -67.29 |
| 2023-05-24 | -66.71 |
| 2023-05-23 | -66.71 |
| 2023-05-22 | -66.12 |
| 2023-05-19 | -66.12 |
| 2023-05-18 | -64.95 |
| 2023-05-17 | -64.95 |
| 2023-05-16 | -64.95 |
| 2023-05-15 | -65.54 |
| 2023-05-12 | -64.95 |
| 2023-05-11 | -64.95 |
| 2023-05-10 | -65.54 |
| 2023-05-09 | -65.54 |
| 2023-05-08 | -66.12 |
| 2023-05-05 | -53.27 |
| 2023-05-04 | -53.27 |
| 2023-05-03 | -55.61 |
| 2023-05-02 | -55.61 |
| 2023-04-28 | -55.61 |
| 2023-04-27 | -53.85 |
| 2023-04-26 | -53.27 |
| 2023-04-25 | -53.27 |
| 2023-04-24 | -53.27 |
| 2023-04-21 | -53.85 |
| 2023-04-20 | -53.85 |
| 2023-04-19 | -53.85 |
| 2023-04-18 | -53.85 |
| 2023-04-17 | -53.85 |
| 2023-04-14 | -53.85 |
| 2023-04-13 | -53.85 |
| 2023-04-12 | -53.85 |
| 2023-04-11 | -53.85 |
| 2023-04-06 | -53.85 |
| 2023-04-04 | -53.85 |
| 2023-04-03 | -53.85 |
| 2023-03-31 | -57.36 |
| 2023-03-30 | -59.11 |
| 2023-03-29 | -57.36 |
| 2023-03-28 | -57.36 |
| 2023-03-27 | -57.36 |
| 2023-03-24 | -57.36 |
| 2023-03-23 | -57.94 |
| 2023-03-22 | -57.36 |
| 2023-03-21 | -57.36 |
| 2023-03-20 | -57.36 |
| 2023-03-17 | -57.36 |
| 2023-03-16 | -57.36 |
| 2023-03-15 | -57.36 |
| 2023-03-14 | -57.36 |
| 2023-03-13 | -57.36 |
| 2023-03-10 | -57.36 |
| 2023-03-09 | -57.94 |
| 2023-03-08 | -57.36 |
| 2023-03-07 | -58.53 |
| 2023-03-06 | -57.94 |
| 2023-03-03 | -57.94 |
| 2023-03-02 | -57.94 |
| 2023-03-01 | -57.36 |
| 2023-02-28 | -57.36 |
| 2023-02-27 | -57.36 |
| 2023-02-24 | -57.36 |
| 2023-02-23 | -56.78 |
| 2023-02-22 | -57.36 |
| 2023-02-21 | -57.36 |
| 2023-02-20 | -57.36 |
| 2023-02-17 | -57.36 |
| 2023-02-16 | -56.78 |
| 2023-02-15 | -56.78 |
| 2023-02-14 | -56.78 |
| 2023-02-13 | -56.78 |
| 2023-02-10 | -56.78 |
| 2023-02-09 | -55.61 |
| 2023-02-08 | -57.94 |
| 2023-02-07 | -57.94 |
| 2023-02-06 | -57.36 |
| 2023-02-03 | -53.85 |
| 2023-02-02 | -53.85 |
| 2023-02-01 | -53.27 |
| 2023-01-31 | -54.44 |
| 2023-01-30 | -53.27 |
| 2023-01-27 | -53.27 |
| 2023-01-26 | -53.27 |
| 2023-01-20 | -53.85 |
| 2023-01-19 | -54.44 |
| 2023-01-18 | -54.44 |
| 2023-01-17 | -53.27 |
| 2023-01-16 | -53.27 |
| 2023-01-13 | -53.27 |
| 2023-01-12 | -53.27 |
| 2023-01-11 | -53.27 |
| 2023-01-10 | -53.27 |
| 2023-01-09 | -53.27 |
| 2023-01-06 | -53.27 |
| 2023-01-05 | -53.27 |
| 2023-01-04 | -53.27 |
| 2023-01-03 | -53.27 |
| 2022-12-30 | -53.27 |
| 2022-12-29 | -53.27 |
| 2022-12-28 | -53.27 |
| 2022-12-23 | -53.85 |
| 2022-12-22 | -53.85 |
| 2022-12-21 | -53.85 |
| 2022-12-20 | -53.27 |
| 2022-12-19 | -53.27 |
| 2022-12-16 | -52.10 |
| 2022-12-15 | -52.10 |
| 2022-12-14 | -52.10 |
| 2022-12-13 | -52.10 |
| 2022-12-12 | -52.10 |
| 2022-12-09 | -52.10 |
| 2022-12-08 | -51.52 |
| 2022-12-07 | -50.35 |
| 2022-12-06 | -52.69 |
| 2022-12-05 | -52.69 |
| 2022-12-02 | -52.69 |
| 2022-12-01 | -52.69 |
| 2022-11-30 | -52.69 |
| 2022-11-29 | -52.69 |
| 2022-11-28 | -52.69 |
| 2022-11-25 | -52.69 |
| 2022-11-24 | -52.69 |
| 2022-11-23 | -52.69 |
| 2022-11-22 | -50.35 |
| 2022-11-21 | -50.35 |
| 2022-11-18 | -51.52 |
| 2022-11-17 | -52.10 |
| 2022-11-16 | -52.10 |
| 2022-11-15 | -52.10 |
| 2022-11-14 | -49.77 |
| 2022-11-11 | -49.77 |
| 2022-11-10 | -51.52 |
| 2022-11-09 | -51.52 |
| 2022-11-08 | -50.35 |
| 2022-11-07 | -50.35 |
| 2022-11-04 | -51.52 |
| 2022-11-03 | -55.61 |
| 2022-11-02 | -53.27 |
| 2022-11-01 | -53.27 |
| 2022-10-31 | -53.27 |
| 2022-10-28 | -55.61 |
| 2022-10-27 | -47.43 |
| 2022-10-26 | -47.43 |
| 2022-10-25 | -47.43 |
| 2022-10-24 | -47.43 |
| 2022-10-21 | -47.43 |
| 2022-10-20 | -47.43 |
| 2022-10-19 | -47.43 |
| 2022-10-18 | -47.43 |
| 2022-10-17 | -47.43 |
| 2022-10-14 | -49.77 |
| 2022-10-13 | -51.52 |
| 2022-10-12 | -53.27 |
| 2022-10-11 | -54.44 |
| 2022-10-10 | -54.44 |
| 2022-10-07 | -53.27 |
| 2022-10-06 | -47.43 |
| 2022-10-05 | -47.43 |
| 2022-10-03 | -47.43 |
| 2022-09-30 | -47.43 |
| 2022-09-29 | -53.27 |
| 2022-09-28 | -49.18 |
| 2022-09-27 | -48.01 |
| 2022-09-26 | -48.01 |
| 2022-09-23 | -47.43 |
| 2022-09-22 | -47.43 |
| 2022-09-21 | -45.68 |
| 2022-09-20 | -48.01 |
| 2022-09-19 | -49.18 |
| 2022-09-16 | -45.68 |
| 2022-09-15 | -45.68 |
| 2022-09-14 | -45.68 |
| 2022-09-13 | -45.68 |
| 2022-09-09 | -45.68 |
| 2022-09-08 | -45.68 |
| 2022-09-07 | -45.68 |
| 2022-09-06 | -45.68 |
| 2022-09-05 | -45.09 |
| 2022-09-02 | -45.09 |
| 2022-09-01 | -44.51 |
| 2022-08-31 | -44.51 |
| 2022-08-30 | -44.51 |
| 2022-08-29 | -44.51 |
| 2022-08-26 | -45.68 |
| 2022-08-25 | -45.68 |
| 2022-08-24 | -44.51 |
| 2022-08-23 | -44.51 |
| 2022-08-22 | -46.26 |
| 2022-08-19 | -46.26 |
| 2022-08-18 | -48.01 |
| 2022-08-17 | -48.01 |
| 2022-08-16 | -47.43 |
| 2022-08-15 | -47.43 |
| 2022-08-12 | -49.18 |
| 2022-08-11 | -48.01 |
| 2022-08-10 | -49.18 |
| 2022-08-09 | -49.18 |
| 2022-08-08 | -46.26 |
| 2022-08-05 | -47.43 |
| 2022-08-04 | -47.43 |
| 2022-08-03 | -50.35 |
| 2022-08-02 | -47.43 |
| 2022-08-01 | -46.26 |
| 2022-07-29 | -47.43 |
| 2022-07-28 | -48.60 |
| 2022-07-27 | -49.18 |
| 2022-07-26 | -49.18 |
| 2022-07-25 | -49.18 |
| 2022-07-22 | -49.18 |
| 2022-07-21 | -49.18 |
| 2022-07-20 | -49.18 |
| 2022-07-19 | -49.18 |
| 2022-07-18 | -49.18 |
| 2022-07-15 | -49.18 |
| 2022-07-14 | -49.18 |
| 2022-07-13 | -48.60 |
| 2022-07-12 | -49.18 |
| 2022-07-11 | -49.18 |
| 2022-07-08 | -47.43 |
| 2022-07-07 | -46.26 |
| 2022-07-06 | -46.26 |
| 2022-07-05 | -44.51 |
| 2022-07-04 | -48.60 |
| 2022-06-30 | -48.60 |
| 2022-06-29 | -48.60 |
| 2022-06-28 | -48.60 |
| 2022-06-27 | -48.60 |
| 2022-06-24 | -48.60 |
| 2022-06-23 | -49.18 |
| 2022-06-22 | -48.01 |
| 2022-06-21 | -48.01 |
| 2022-06-20 | -47.43 |
| 2022-06-17 | -47.43 |
| 2022-06-16 | -48.60 |
| 2022-06-15 | -48.60 |
| 2022-06-14 | -48.60 |
| 2022-06-13 | -48.60 |
| 2022-06-10 | -49.77 |
| 2022-06-09 | -49.77 |
| 2022-06-08 | -49.77 |
| 2022-06-07 | -49.77 |
| 2022-06-06 | -49.77 |
| 2022-06-02 | -49.77 |
| 2022-06-01 | -49.77 |
| 2022-05-31 | -49.77 |
| 2022-05-30 | -49.77 |
| 2022-05-27 | -50.34 |
| 2022-05-26 | -49.77 |
| 2022-05-25 | -48.62 |
| 2022-05-24 | -48.62 |
| 2022-05-23 | -53.19 |
| 2022-05-20 | -49.20 |
| 2022-05-19 | -48.62 |
| 2022-05-18 | -50.91 |
| 2022-05-17 | -50.91 |
| 2022-05-16 | -50.91 |
| 2022-05-13 | -52.05 |
| 2022-05-12 | -53.19 |
| 2022-05-11 | -50.91 |
| 2022-05-10 | -50.91 |
| 2022-05-06 | -50.91 |
| 2022-05-05 | -50.91 |
| 2022-05-04 | -50.91 |
| 2022-05-03 | -52.62 |
| 2022-04-29 | -52.62 |
| 2022-04-28 | -54.33 |
| 2022-04-27 | -54.33 |
| 2022-04-26 | -54.33 |
| 2022-04-25 | -52.05 |
| 2022-04-22 | -50.91 |
| 2022-04-21 | -50.91 |
| 2022-04-20 | -50.91 |
| 2022-04-19 | -50.91 |
| 2022-04-14 | -50.91 |
| 2022-04-13 | -50.91 |
| 2022-04-12 | -50.91 |
| 2022-04-11 | -50.91 |
| 2022-04-08 | -50.91 |
| 2022-04-07 | -50.91 |
| 2022-04-06 | -50.91 |
| 2022-04-04 | -50.91 |
| 2022-04-01 | -50.91 |
| 2022-03-31 | -50.91 |
| 2022-03-30 | -50.34 |
| 2022-03-29 | -50.34 |
| 2022-03-28 | -50.34 |
| 2022-03-25 | -51.48 |
| 2022-03-24 | -51.48 |
| 2022-03-23 | -51.48 |
| 2022-03-22 | -50.34 |
| 2022-03-21 | -50.34 |
| 2022-03-18 | -50.34 |
| 2022-03-17 | -49.77 |
| 2022-03-16 | -52.05 |
| 2022-03-15 | -52.62 |
| 2022-03-14 | -52.62 |
| 2022-03-11 | -52.62 |
| 2022-03-10 | -53.19 |
| 2022-03-09 | -54.33 |
| 2022-03-08 | -56.62 |
| 2022-03-07 | -52.05 |
| 2022-03-04 | -52.05 |
| 2022-03-03 | -52.05 |
| 2022-03-02 | -51.48 |
| 2022-03-01 | -51.48 |
| 2022-02-28 | -50.91 |
| 2022-02-25 | -50.91 |
| 2022-02-24 | -50.91 |
| 2022-02-23 | -50.91 |
| 2022-02-22 | -50.91 |
| 2022-02-21 | -49.77 |
| 2022-02-18 | -49.77 |
| 2022-02-17 | -49.77 |
| 2022-02-16 | -49.20 |
| 2022-02-15 | -49.77 |
| 2022-02-14 | -49.77 |
| 2022-02-11 | -51.48 |
| 2022-02-10 | -51.48 |
| 2022-02-09 | -51.48 |
| 2022-02-08 | -51.48 |
| 2022-02-07 | -50.91 |
| 2022-02-04 | -52.62 |
| 2022-01-31 | -52.05 |
| 2022-01-28 | -52.05 |
| 2022-01-27 | -52.05 |
| 2022-01-26 | -52.05 |
| 2022-01-25 | -49.77 |
| 2022-01-24 | -54.33 |
| 2022-01-21 | -52.05 |
| 2022-01-20 | -50.91 |
| 2022-01-19 | -50.91 |
| 2022-01-18 | -52.05 |
| 2022-01-17 | -52.05 |
| 2022-01-14 | -52.05 |
| 2022-01-13 | -52.05 |
| 2022-01-12 | -52.05 |
| 2022-01-11 | -54.33 |
| 2022-01-10 | -54.33 |
| 2022-01-07 | -54.33 |
| 2022-01-06 | -54.33 |
| 2022-01-05 | -54.33 |
| 2022-01-04 | -54.33 |
| 2022-01-03 | -52.62 |
| 2021-12-31 | -54.90 |
| 2021-12-30 | -54.90 |
| 2021-12-29 | -54.90 |
| 2021-12-28 | -54.33 |
| 2021-12-24 | -54.33 |
| 2021-12-23 | -54.90 |
| 2021-12-22 | -54.33 |
| 2021-12-21 | -55.47 |
| 2021-12-20 | -55.47 |
| 2021-12-17 | -55.47 |
| 2021-12-16 | -54.33 |
| 2021-12-15 | -54.33 |
| 2021-12-14 | -54.33 |
| 2021-12-13 | -55.47 |
| 2021-12-10 | -54.33 |
| 2021-12-09 | -54.33 |
| 2021-12-08 | -54.33 |
| 2021-12-07 | -54.33 |
| 2021-12-06 | -54.33 |
| 2021-12-03 | -54.33 |
| 2021-12-02 | -54.33 |
| 2021-12-01 | -55.47 |
| 2021-11-30 | -53.76 |
| 2021-11-29 | -53.76 |
| 2021-11-26 | -54.90 |
| 2021-11-25 | -54.90 |
| 2021-11-24 | -54.33 |
| 2021-11-23 | -54.33 |
| 2021-11-22 | -54.33 |
| 2021-11-19 | -54.33 |
| 2021-11-18 | -54.33 |
| 2021-11-17 | -54.33 |
| 2021-11-16 | -54.33 |
| 2021-11-15 | -51.48 |
| 2021-11-12 | -51.48 |
| 2021-11-11 | -52.05 |
| 2021-11-10 | -52.05 |
| 2021-11-09 | -52.05 |
| 2021-11-08 | -53.76 |
| 2021-11-05 | -55.47 |
| 2021-11-04 | -54.90 |
| 2021-11-03 | -54.33 |
| 2021-11-02 | -52.62 |
| 2021-11-01 | -50.91 |
| 2021-10-29 | -48.05 |
| 2021-10-28 | -52.05 |
| 2021-10-27 | -52.05 |
| 2021-10-26 | -52.05 |
| 2021-10-25 | -52.05 |
| 2021-10-22 | -52.05 |
| 2021-10-21 | -52.05 |
| 2021-10-20 | -52.62 |
| 2021-10-19 | -52.05 |
| 2021-10-18 | -52.05 |
| 2021-10-15 | -52.05 |
| 2021-10-12 | -51.48 |
| 2021-10-11 | -51.48 |
| 2021-10-08 | -51.48 |
| 2021-10-07 | -51.48 |
| 2021-10-06 | -51.48 |
| 2021-10-05 | -50.91 |
| 2021-10-04 | -50.91 |
| 2021-09-30 | -53.19 |
| 2021-09-29 | -53.19 |
| 2021-09-28 | -53.19 |
| 2021-09-27 | -53.19 |
| 2021-09-24 | -52.62 |
| 2021-09-23 | -52.05 |
| 2021-09-21 | -53.19 |
| 2021-09-20 | -53.19 |
| 2021-09-17 | -52.05 |
| 2021-09-16 | -52.05 |
| 2021-09-15 | -50.91 |
| 2021-09-14 | -50.91 |
| 2021-09-13 | -50.91 |
| 2021-09-10 | -50.91 |
| 2021-09-09 | -50.91 |
| 2021-09-08 | -50.91 |
| 2021-09-07 | -50.91 |
| 2021-09-06 | -50.91 |
| 2021-09-03 | -49.77 |
| 2021-09-02 | -53.19 |
| 2021-09-01 | -50.91 |
| 2021-08-31 | -52.05 |
| 2021-08-30 | -50.91 |
| 2021-08-27 | -52.05 |
| 2021-08-26 | -52.05 |
| 2021-08-25 | -52.05 |
| 2021-08-24 | -52.05 |
| 2021-08-23 | -52.05 |
| 2021-08-20 | -52.05 |
| 2021-08-19 | -51.48 |
| 2021-08-18 | -52.05 |
| 2021-08-17 | -52.62 |
| 2021-08-16 | -52.62 |
| 2021-08-13 | -52.62 |
| 2021-08-12 | -54.33 |
| 2021-08-11 | -54.33 |
| 2021-08-10 | -53.76 |
| 2021-08-09 | -53.76 |
| 2021-08-06 | -53.76 |
| 2021-08-05 | -54.90 |
| 2021-08-04 | -54.90 |
| 2021-08-03 | -53.19 |
| 2021-08-02 | -53.19 |
| 2021-07-30 | -54.33 |
| 2021-07-29 | -53.19 |
| 2021-07-28 | -46.91 |
| 2021-07-27 | -46.91 |
| 2021-07-26 | -50.91 |
| 2021-07-23 | -50.34 |
| 2021-07-22 | -48.05 |
| 2021-07-21 | -48.05 |
| 2021-07-20 | -49.77 |
| 2021-07-19 | -50.34 |
| 2021-07-16 | -50.34 |
| 2021-07-15 | -45.20 |
| 2021-07-14 | -45.20 |
| 2021-07-13 | -45.20 |
| 2021-07-12 | -45.20 |
| 2021-07-09 | -45.20 |
| 2021-07-08 | -45.20 |
| 2021-07-07 | -45.77 |
| 2021-07-06 | -45.20 |
| 2021-07-05 | -45.20 |
| 2021-07-02 | -45.20 |
| 2021-06-30 | -45.20 |
| 2021-06-29 | -46.34 |
| 2021-06-28 | -46.34 |
| 2021-06-25 | -46.34 |
| 2021-06-24 | -47.48 |
| 2021-06-23 | -49.77 |
| 2021-06-22 | -49.20 |
| 2021-06-21 | -49.20 |
| 2021-06-18 | -49.20 |
| 2021-06-17 | -49.20 |
| 2021-06-16 | -49.77 |
| 2021-06-15 | -49.77 |
| 2021-06-11 | -50.34 |
| 2021-06-10 | -50.34 |
| 2021-06-09 | -50.34 |
| 2021-06-08 | -50.34 |
| 2021-06-07 | -52.05 |
| 2021-06-04 | -45.20 |
| 2021-06-03 | -45.77 |
| 2021-06-02 | -50.91 |
| 2021-06-01 | -49.77 |
| 2021-05-31 | -50.34 |
| 2021-05-28 | -49.77 |
| 2021-05-27 | -50.91 |
| 2021-05-26 | -47.48 |
| 2021-05-25 | -46.91 |
| 2021-05-24 | -48.05 |
| 2021-05-21 | -48.05 |
| 2021-05-20 | -46.34 |
| 2021-05-18 | -45.77 |
| 2021-05-17 | -45.77 |
| 2021-05-14 | -47.48 |
| 2021-05-13 | -48.62 |
| 2021-05-12 | -48.62 |
| 2021-05-11 | -48.62 |
| 2021-05-10 | -45.20 |
| 2021-05-07 | -42.92 |
| 2021-05-06 | -44.06 |
| 2021-05-05 | -44.06 |
| 2021-05-04 | -43.49 |
| 2021-05-03 | -44.63 |
| 2021-04-30 | -44.63 |
| 2021-04-29 | -44.63 |
| 2021-04-28 | -44.06 |
| 2021-04-27 | -44.63 |
| 2021-04-26 | -44.63 |
| 2021-04-23 | -44.06 |
| 2021-04-22 | -44.63 |
| 2021-04-21 | -45.77 |
| 2021-04-20 | -44.06 |
| 2021-04-19 | -44.06 |
| 2021-04-16 | -43.49 |
| 2021-04-15 | -43.49 |
| 2021-04-14 | -43.49 |
| 2021-04-13 | -43.49 |
| 2021-04-12 | -43.49 |
| 2021-04-09 | -43.49 |
| 2021-04-08 | -43.49 |
| 2021-04-07 | -44.06 |
| 2021-04-01 | -45.77 |
| 2021-03-31 | -49.20 |
| 2021-03-30 | -49.20 |
| 2021-03-29 | -49.77 |
| 2021-03-26 | -45.20 |
| 2021-03-25 | -46.34 |
| 2021-03-24 | -46.34 |
| 2021-03-23 | -45.77 |
| 2021-03-22 | -44.63 |
| 2021-03-19 | -44.06 |
| 2021-03-18 | -44.06 |
| 2021-03-17 | -44.06 |
| 2021-03-16 | -45.77 |
| 2021-03-15 | -47.48 |
| 2021-03-12 | -47.48 |
| 2021-03-11 | -44.06 |
| 2021-03-10 | -47.48 |
| 2021-03-09 | -46.91 |
| 2021-03-08 | -46.91 |
| 2021-03-05 | -45.77 |
| 2021-03-04 | -44.06 |
| 2021-03-03 | -43.49 |
| 2021-03-02 | -44.06 |
| 2021-03-01 | -44.06 |
| 2021-02-26 | -44.06 |
| 2021-02-25 | -44.06 |
| 2021-02-24 | -42.92 |
| 2021-02-23 | -43.49 |
| 2021-02-22 | -46.34 |
| 2021-02-19 | -46.34 |
| 2021-02-18 | -45.77 |
| 2021-02-17 | -46.34 |
| 2021-02-16 | -45.77 |
| 2021-02-11 | -46.34 |
| 2021-02-10 | -46.34 |
| 2021-02-09 | -52.05 |
| 2021-02-08 | -53.19 |
| 2021-02-05 | -49.20 |
| 2021-02-04 | -48.62 |
| 2021-02-03 | -48.05 |
| 2021-02-02 | -47.48 |
| 2021-02-01 | -49.77 |
| 2021-01-29 | -51.48 |
| 2021-01-28 | -46.34 |
| 2021-01-27 | -44.63 |
| 2021-01-26 | -44.63 |
| 2021-01-25 | -44.06 |
| 2021-01-22 | -44.06 |
| 2021-01-21 | -44.06 |
| 2021-01-20 | -45.20 |
| 2021-01-19 | -39.49 |
| 2021-01-18 | -41.77 |
| 2021-01-15 | -42.92 |
| 2021-01-14 | -48.62 |
| 2021-01-13 | -54.33 |
| 2021-01-12 | -56.62 |
| 2021-01-11 | -53.19 |
| 2021-01-08 | -53.19 |
| 2021-01-07 | -52.05 |
| 2021-01-06 | -52.05 |
| 2021-01-05 | -52.05 |
| 2021-01-04 | -52.05 |
| 2020-12-31 | -53.76 |
| 2020-12-30 | -54.33 |
| 2020-12-29 | -54.90 |
| 2020-12-28 | -59.47 |
| 2020-12-24 | -58.90 |
| 2020-12-23 | -58.90 |
| 2020-12-22 | -58.90 |
| 2020-12-21 | -58.90 |
| 2020-12-18 | -60.04 |
| 2020-12-17 | -60.04 |
| 2020-12-16 | -60.04 |
| 2020-12-15 | -60.04 |
| 2020-12-14 | -60.04 |
| 2020-12-11 | -60.04 |
| 2020-12-10 | -60.04 |
| 2020-12-09 | -60.04 |
| 2020-12-08 | -60.61 |
| 2020-12-07 | -60.04 |
| 2020-12-04 | -60.04 |
| 2020-12-03 | -60.04 |
| 2020-12-02 | -61.18 |
| 2020-12-01 | -61.18 |
| 2020-11-30 | -60.61 |
| 2020-11-27 | -64.04 |
| 2020-11-26 | -61.18 |
| 2020-11-25 | -65.75 |
| 2020-11-24 | -64.61 |
| 2020-11-23 | -65.18 |
| 2020-11-20 | -62.90 |
| 2020-11-19 | -62.90 |
| 2020-11-18 | -64.61 |
| 2020-11-17 | -62.90 |
| 2020-11-16 | -62.90 |
| 2020-11-13 | -62.32 |
| 2020-11-12 | -62.90 |
| 2020-11-11 | -64.04 |
| 2020-11-10 | -65.75 |
| 2020-11-09 | -64.61 |
| 2020-11-06 | -64.61 |
| 2020-11-05 | -64.61 |
| 2020-11-04 | -64.61 |
| 2020-11-03 | -65.75 |
| 2020-11-02 | -65.18 |
| 2020-10-30 | -65.18 |
| 2020-10-29 | -66.32 |
| 2020-10-28 | -65.75 |
| 2020-10-27 | -65.75 |
| 2020-10-23 | -65.75 |
| 2020-10-22 | -65.18 |
| 2020-10-21 | -65.18 |
| 2020-10-20 | -64.04 |
| 2020-10-19 | -65.75 |
| 2020-10-16 | -65.75 |
| 2020-10-15 | -65.75 |
| 2020-10-14 | -64.61 |
| 2020-10-12 | -62.32 |
| 2020-10-09 | -62.90 |
| 2020-10-08 | -62.90 |
| 2020-10-07 | -62.32 |
| 2020-10-06 | -62.32 |
| 2020-10-05 | -64.04 |
| 2020-09-30 | -62.90 |
| 2020-09-29 | -62.90 |
| 2020-09-28 | -62.90 |
| 2020-09-25 | -62.90 |
| 2020-09-24 | -60.04 |
| 2020-09-23 | -59.47 |
| 2020-09-22 | -59.47 |
| 2020-09-21 | -59.47 |
| 2020-09-18 | -59.47 |
| 2020-09-17 | -58.33 |
| 2020-09-16 | -62.32 |
| 2020-09-15 | -62.32 |
| 2020-09-14 | -62.32 |
| 2020-09-11 | -62.32 |
| 2020-09-10 | -63.47 |
| 2020-09-09 | -61.75 |
| 2020-09-08 | -61.18 |
| 2020-09-07 | -61.18 |
| 2020-09-04 | -60.61 |
| 2020-09-03 | -61.75 |
| 2020-09-02 | -61.75 |
| 2020-09-01 | -61.18 |
| 2020-08-31 | -61.75 |
| 2020-08-28 | -57.76 |
| 2020-08-27 | -57.76 |
| 2020-08-26 | -57.76 |
| 2020-08-25 | -57.76 |
| 2020-08-24 | -57.76 |
| 2020-08-21 | -57.19 |
| 2020-08-20 | -57.19 |
| 2020-08-19 | -56.05 |
| 2020-08-18 | -56.62 |
| 2020-08-17 | -56.05 |
| 2020-08-14 | -58.33 |
| 2020-08-13 | -58.90 |
| 2020-08-12 | -58.90 |
| 2020-08-11 | -58.33 |
| 2020-08-10 | -57.76 |
| 2020-08-07 | -57.76 |
| 2020-08-06 | -58.90 |
| 2020-08-05 | -56.05 |
| 2020-08-04 | -54.90 |
| 2020-08-03 | -62.32 |
| 2020-07-31 | -62.32 |
| 2020-07-30 | -62.32 |
| 2020-07-29 | -64.04 |
| 2020-07-28 | -64.04 |
| 2020-07-27 | -64.04 |
| 2020-07-24 | -58.90 |
| 2020-07-23 | -58.90 |
| 2020-07-22 | -58.90 |
| 2020-07-21 | -58.90 |
| 2020-07-20 | -58.90 |
| 2020-07-17 | -60.61 |
| 2020-07-16 | -61.18 |
| 2020-07-15 | -60.04 |
| 2020-07-14 | -60.04 |
| 2020-07-13 | -59.47 |
| 2020-07-10 | -58.90 |
| 2020-07-09 | -58.90 |
| 2020-07-08 | -58.90 |
| 2020-07-07 | -59.47 |
| 2020-07-06 | -60.04 |
| 2020-07-03 | -60.61 |
| 2020-07-02 | -59.47 |
| 2020-06-30 | -59.47 |
| 2020-06-29 | -58.90 |
| 2020-06-26 | -58.90 |
| 2020-06-24 | -58.90 |
| 2020-06-23 | -58.90 |
| 2020-06-22 | -60.04 |
| 2020-06-19 | -60.04 |
| 2020-06-18 | -60.61 |
| 2020-06-17 | -60.61 |
| 2020-06-16 | -60.61 |
| 2020-06-15 | -60.61 |
| 2020-06-12 | -60.61 |
| 2020-06-11 | -60.61 |
| 2020-06-10 | -60.61 |
| 2020-06-09 | -60.61 |
| 2020-06-08 | -59.47 |
| 2020-06-05 | -58.90 |
| 2020-06-04 | -60.04 |
| 2020-06-03 | -60.04 |
| 2020-06-02 | -60.04 |
| 2020-06-01 | -61.75 |
| 2020-05-29 | -61.75 |
| 2020-05-28 | -61.22 |
| 2020-05-27 | -61.22 |
| 2020-05-26 | -60.68 |
| 2020-05-25 | -60.14 |
| 2020-05-22 | -60.14 |
| 2020-05-21 | -59.06 |
| 2020-05-20 | -60.14 |
| 2020-05-19 | -62.29 |
| 2020-05-18 | -62.29 |
| 2020-05-15 | -62.29 |
| 2020-05-14 | -62.29 |
| 2020-05-13 | -58.52 |
| 2020-05-12 | -59.06 |
| 2020-05-11 | -59.06 |
| 2020-05-08 | -59.06 |
| 2020-05-07 | -59.06 |
| 2020-05-06 | -60.14 |
| 2020-05-05 | -62.29 |
| 2020-05-04 | -62.29 |
| 2020-04-29 | -60.68 |
| 2020-04-28 | -62.29 |
| 2020-04-27 | -59.06 |
| 2020-04-24 | -62.29 |
| 2020-04-23 | -61.75 |
| 2020-04-22 | -62.29 |
| 2020-04-21 | -62.29 |
| 2020-04-20 | -62.83 |
| 2020-04-17 | -62.29 |
| 2020-04-16 | -62.29 |
| 2020-04-15 | -62.29 |
| 2020-04-14 | -57.44 |
| 2020-04-09 | -56.91 |
| 2020-04-08 | -60.14 |
| 2020-04-07 | -56.91 |
| 2020-04-06 | -59.60 |
| 2020-04-03 | -59.60 |
| 2020-04-02 | -59.06 |
| 2020-04-01 | -59.06 |
| 2020-03-31 | -59.06 |
| 2020-03-30 | -59.06 |
| 2020-03-27 | -59.06 |
| 2020-03-26 | -59.06 |
| 2020-03-25 | -59.06 |
| 2020-03-24 | -58.52 |
| 2020-03-23 | -58.52 |
| 2020-03-20 | -55.83 |
| 2020-03-19 | -59.06 |
| 2020-03-18 | -56.91 |
| 2020-03-17 | -52.60 |
| 2020-03-16 | -52.60 |
| 2020-03-13 | -50.44 |
| 2020-03-12 | -49.36 |
| 2020-03-11 | -50.44 |
| 2020-03-10 | -50.44 |
| 2020-03-09 | -50.44 |
| 2020-03-06 | -47.21 |
| 2020-03-05 | -48.29 |
| 2020-03-04 | -48.29 |
| 2020-03-03 | -48.29 |
| 2020-03-02 | -48.29 |
| 2020-02-28 | -47.75 |
| 2020-02-27 | -47.75 |
| 2020-02-26 | -46.67 |
| 2020-02-25 | -46.67 |
| 2020-02-24 | -46.13 |
| 2020-02-21 | -48.29 |
| 2020-02-20 | -49.36 |
| 2020-02-19 | -48.83 |
| 2020-02-18 | -49.36 |
| 2020-02-17 | -47.75 |
| 2020-02-14 | -48.83 |
| 2020-02-13 | -48.83 |
| 2020-02-12 | -48.83 |
| 2020-02-11 | -48.29 |
| 2020-02-10 | -48.29 |
| 2020-02-07 | -48.29 |
| 2020-02-06 | -47.21 |
| 2020-02-05 | -47.21 |
| 2020-02-04 | -47.21 |
| 2020-02-03 | -45.05 |
| 2020-01-31 | -41.82 |
| 2020-01-30 | -41.82 |
| 2020-01-29 | -43.98 |
| 2020-01-24 | -43.98 |
| 2020-01-23 | -46.13 |
| 2020-01-22 | -46.13 |
| 2020-01-21 | -46.13 |
| 2020-01-20 | -43.98 |
| 2020-01-17 | -45.05 |
| 2020-01-16 | -47.21 |
| 2020-01-15 | -49.90 |
| 2020-01-14 | -43.98 |
| 2020-01-13 | -43.98 |
| 2020-01-10 | -42.90 |
| 2020-01-09 | -45.05 |
| 2020-01-08 | -42.90 |
| 2020-01-07 | -42.90 |
| 2020-01-06 | -39.67 |
| 2020-01-03 | -39.67 |
| 2020-01-02 | -39.67 |
| 2019-12-31 | -42.90 |
| 2019-12-30 | -43.98 |
| 2019-12-27 | -42.90 |
| 2019-12-24 | -42.90 |
| 2019-12-23 | -42.90 |
| 2019-12-20 | -43.98 |
| 2019-12-19 | -43.98 |
| 2019-12-18 | -42.90 |
| 2019-12-17 | -45.05 |
| 2019-12-16 | -46.13 |
| 2019-12-13 | -46.13 |
| 2019-12-12 | -46.67 |
| 2019-12-11 | -42.90 |
| 2019-12-10 | -42.90 |
| 2019-12-09 | -42.90 |
| 2019-12-06 | -42.90 |
| 2019-12-05 | -46.13 |
| 2019-12-04 | -46.13 |
| 2019-12-03 | -46.13 |
| 2019-12-02 | -42.90 |
| 2019-11-29 | -42.90 |
| 2019-11-28 | -45.05 |
| 2019-11-27 | -45.05 |
| 2019-11-26 | -45.05 |
| 2019-11-25 | -39.67 |
| 2019-11-22 | -41.82 |
| 2019-11-21 | -49.36 |
| 2019-11-20 | -49.36 |
| 2019-11-19 | -49.36 |
| 2019-11-18 | -48.29 |
| 2019-11-15 | -49.36 |
| 2019-11-14 | -49.36 |
| 2019-11-13 | -47.21 |
| 2019-11-12 | -47.21 |
| 2019-11-11 | -48.83 |
| 2019-11-08 | -48.83 |
| 2019-11-07 | -48.29 |
| 2019-11-06 | -46.13 |
| 2019-11-05 | -46.13 |
| 2019-11-04 | -45.05 |
| 2019-11-01 | -43.98 |
| 2019-10-31 | -46.13 |
| 2019-10-30 | -49.36 |
| 2019-10-29 | -49.36 |
| 2019-10-28 | -49.90 |
| 2019-10-25 | -49.36 |
| 2019-10-24 | -49.90 |
| 2019-10-23 | -49.90 |
| 2019-10-22 | -50.44 |
| 2019-10-21 | -48.83 |
| 2019-10-18 | -50.44 |
| 2019-10-17 | -43.98 |
| 2019-10-16 | -41.82 |
| 2019-10-15 | -42.90 |
| 2019-10-14 | -39.67 |
| 2019-10-11 | -38.59 |
| 2019-10-10 | -41.82 |
| 2019-10-09 | -40.75 |
| 2019-10-08 | -41.82 |
| 2019-10-04 | -41.82 |
| 2019-10-03 | -37.51 |
| 2019-10-02 | -37.51 |
| 2019-09-30 | -37.51 |
| 2019-09-27 | -35.36 |
| 2019-09-26 | -36.44 |
| 2019-09-25 | -37.51 |
| 2019-09-24 | -38.59 |
| 2019-09-23 | -37.51 |
| 2019-09-20 | -36.44 |
| 2019-09-19 | -38.59 |
| 2019-09-18 | -37.51 |
| 2019-09-17 | -38.59 |
| 2019-09-16 | -37.51 |
| 2019-09-13 | -37.51 |
| 2019-09-12 | -38.59 |
| 2019-09-11 | -38.59 |
| 2019-09-10 | -39.67 |
| 2019-09-09 | -41.82 |
| 2019-09-06 | -38.59 |
| 2019-09-05 | -41.82 |
| 2019-09-04 | -41.82 |
| 2019-09-03 | -43.98 |
| 2019-09-02 | -45.05 |
| 2019-08-30 | -43.98 |
| 2019-08-29 | -38.59 |
| 2019-08-28 | -37.51 |
| 2019-08-27 | -39.67 |
| 2019-08-26 | -38.59 |
| 2019-08-23 | -36.44 |
| 2019-08-22 | -35.36 |
| 2019-08-21 | -38.59 |
| 2019-08-20 | -37.51 |
| 2019-08-19 | -36.44 |
| 2019-08-16 | -38.59 |
| 2019-08-15 | -40.75 |
| 2019-08-14 | -38.59 |
| 2019-08-13 | -39.67 |
| 2019-08-12 | -37.51 |
| 2019-08-09 | -37.51 |
| 2019-08-08 | -36.44 |
| 2019-08-07 | -37.51 |
| 2019-08-06 | -37.51 |
| 2019-08-05 | -39.67 |
| 2019-08-02 | -38.59 |
| 2019-08-01 | -35.36 |
| 2019-07-31 | -35.36 |
| 2019-07-30 | -33.20 |
| 2019-07-29 | -33.20 |
| 2019-07-26 | -32.13 |
| 2019-07-25 | -31.05 |
| 2019-07-24 | -28.89 |
| 2019-07-23 | -27.82 |
| 2019-07-22 | -29.97 |
| 2019-07-19 | -27.82 |
| 2019-07-18 | -29.97 |
| 2019-07-17 | -25.66 |
| 2019-07-16 | -34.28 |
| 2019-07-15 | -37.51 |
| 2019-07-12 | -37.51 |
| 2019-07-11 | -38.59 |
| 2019-07-10 | -36.44 |
| 2019-07-09 | -36.44 |
| 2019-07-08 | -37.51 |
| 2019-07-05 | -37.51 |
| 2019-07-04 | -37.51 |
| 2019-07-03 | -37.51 |
| 2019-07-02 | -37.51 |
| 2019-06-28 | -37.51 |
| 2019-06-27 | -35.36 |
| 2019-06-26 | -34.28 |
| 2019-06-25 | -35.36 |
| 2019-06-24 | -33.20 |
| 2019-06-21 | -35.36 |
| 2019-06-20 | -35.36 |
| 2019-06-19 | -34.28 |
| 2019-06-18 | -34.28 |
| 2019-06-17 | -33.20 |
| 2019-06-14 | -33.20 |
| 2019-06-13 | -33.20 |
| 2019-06-12 | -27.82 |
| 2019-06-11 | -26.74 |
| 2019-06-10 | -24.58 |
| 2019-06-06 | -24.58 |
| 2019-06-05 | -22.43 |
| 2019-06-04 | -19.20 |
| 2019-06-03 | -20.28 |
| 2019-05-31 | -14.89 |
| 2019-05-30 | -15.97 |
| 2019-05-29 | -11.76 |
| 2019-05-28 | -13.87 |
| 2019-05-27 | -8.61 |
| 2019-05-24 | -10.71 |
| 2019-05-23 | -10.71 |
| 2019-05-22 | -8.61 |
| 2019-05-21 | -9.66 |
| 2019-05-20 | -9.66 |
| 2019-05-17 | -9.66 |
| 2019-05-16 | -9.66 |
| 2019-05-15 | -9.66 |
| 2019-05-14 | -9.66 |
| 2019-05-10 | -9.66 |
| 2019-05-09 | -10.71 |
| 2019-05-08 | -10.71 |
| 2019-05-07 | -8.61 |
| 2019-05-06 | -8.61 |
| 2019-05-03 | -8.61 |
| 2019-05-02 | -8.61 |
| 2019-04-30 | -7.56 |
| 2019-04-29 | -9.66 |
| 2019-04-26 | -7.56 |
| 2019-04-25 | -4.41 |
| 2019-04-24 | -4.41 |
| 2019-04-23 | -3.36 |
| 2019-04-18 | -3.36 |
| 2019-04-17 | -2.31 |
| 2019-04-16 | -3.36 |
| 2019-04-15 | -4.41 |
| 2019-04-12 | -3.36 |
| 2019-04-11 | -4.41 |
| 2019-04-10 | -3.36 |
| 2019-04-09 | 6.09 |
| 2019-04-08 | 8.19 |
| 2019-04-04 | 2.94 |
| 2019-04-03 | 2.94 |
| 2019-04-02 | 2.94 |
| 2019-04-01 | 1.89 |
| 2019-03-29 | -0.21 |
| 2019-03-28 | 3.99 |
| 2019-03-27 | 12.40 |
| 2019-03-26 | 15.55 |
| 2019-03-25 | 23.95 |
| 2019-03-22 | 27.10 |
| 2019-03-21 | 28.15 |
| 2019-03-20 | 25.00 |
| 2019-03-19 | 28.15 |
| 2019-03-18 | 29.20 |
| 2019-03-15 | 29.20 |
| 2019-03-14 | 26.05 |
| 2019-03-13 | 28.15 |
| 2019-03-12 | 29.20 |
| 2019-03-11 | 17.65 |
| 2019-03-08 | 15.55 |
| 2019-03-07 | 14.50 |
| 2019-03-06 | 13.45 |
| 2019-03-05 | 14.50 |
| 2019-03-04 | 13.45 |
| 2019-03-01 | 10.29 |
| 2019-02-28 | 9.24 |
| 2019-02-27 | 10.29 |
| 2019-02-26 | 7.14 |
| 2019-02-25 | 6.09 |
| 2019-02-22 | 6.09 |
| 2019-02-21 | 6.09 |
| 2019-02-20 | 6.09 |
| 2019-02-19 | 6.09 |
| 2019-02-18 | 5.04 |
| 2019-02-15 | 7.14 |
| 2019-02-14 | 3.99 |
| 2019-02-13 | 2.94 |
| 2019-02-12 | 3.99 |
| 2019-02-11 | -2.31 |
| 2019-02-08 | -2.31 |
| 2019-02-04 | 1.89 |
| 2019-02-01 | 1.89 |
| 2019-01-31 | 1.89 |
| 2019-01-30 | 3.99 |
| 2019-01-29 | 0.84 |
| 2019-01-28 | 0.84 |
| 2019-01-25 | 7.14 |
| 2019-01-24 | -1.26 |
| 2019-01-23 | -0.21 |
| 2019-01-22 | -0.21 |
| 2019-01-21 | -0.21 |
| 2019-01-18 | -0.21 |
| 2019-01-17 | -0.21 |
| 2019-01-16 | -0.21 |
| 2019-01-15 | -2.31 |
| 2019-01-14 | -3.36 |
| 2019-01-11 | -3.36 |
| 2019-01-10 | -0.21 |
| 2019-01-09 | -0.21 |
| 2019-01-08 | -0.21 |
| 2019-01-07 | -0.21 |
| 2019-01-04 | -0.21 |
| 2019-01-03 | -2.31 |
| 2019-01-02 | -2.31 |
| 2018-12-31 | 1.89 |
| 2018-12-28 | 1.89 |
| 2018-12-27 | 1.89 |
| 2018-12-24 | 5.04 |
| 2018-12-21 | 5.04 |
| 2018-12-20 | -4.41 |
| 2018-12-19 | -3.36 |
| 2018-12-18 | -3.36 |
| 2018-12-17 | -3.36 |
| 2018-12-14 | -3.36 |
| 2018-12-13 | 0.84 |
| 2018-12-12 | -2.31 |
| 2018-12-11 | 1.89 |
| 2018-12-10 | 1.89 |
| 2018-12-07 | -0.21 |
| 2018-12-06 | -2.31 |
| 2018-12-05 | -2.31 |
| 2018-12-04 | -2.31 |
| 2018-12-03 | -0.21 |
| 2018-11-30 | -4.41 |
| 2018-11-29 | -4.41 |
| 2018-11-28 | -6.51 |
| 2018-11-27 | -6.51 |
| 2018-11-26 | -6.51 |
| 2018-11-23 | -5.46 |
| 2018-11-22 | -5.46 |
| 2018-11-21 | -2.31 |
| 2018-11-20 | -2.31 |
| 2018-11-19 | -2.31 |
| 2018-11-16 | -2.31 |
| 2018-11-15 | -2.31 |
| 2018-11-14 | -2.31 |
| 2018-11-13 | 0.84 |
| 2018-11-12 | -2.31 |
| 2018-11-09 | -1.26 |
| 2018-11-08 | 5.04 |
| 2018-11-07 | 1.89 |
| 2018-11-06 | 9.24 |
| 2018-11-05 | 8.19 |
| 2018-11-02 | 0.84 |
| 2018-11-01 | -0.21 |
| 2018-10-31 | -0.21 |
| 2018-10-30 | 5.04 |
| 2018-10-29 | -2.31 |
| 2018-10-26 | -2.31 |
| 2018-10-25 | 3.99 |
| 2018-10-24 | 3.99 |
| 2018-10-23 | 3.99 |
| 2018-10-22 | 3.99 |
| 2018-10-19 | 7.14 |
| 2018-10-18 | 7.14 |
| 2018-10-16 | 7.14 |
| 2018-10-15 | 18.70 |
| 2018-10-12 | 19.75 |
| 2018-10-11 | 23.95 |
| 2018-10-10 | 37.61 |
| 2018-10-09 | 51.26 |
| 2018-10-08 | 51.26 |
| 2018-10-05 | 43.91 |
| 2018-10-04 | 44.96 |
| 2018-10-03 | 44.96 |
| 2018-10-02 | 43.91 |
| 2018-09-28 | 43.91 |
| 2018-09-27 | 43.91 |
| 2018-09-26 | 47.06 |
| 2018-09-24 | 52.31 |
| 2018-09-21 | 52.31 |
| 2018-09-20 | 54.41 |
| 2018-09-19 | 54.41 |
| 2018-09-18 | 55.46 |
| 2018-09-17 | 55.46 |
| 2018-09-14 | 51.26 |
| 2018-09-13 | 56.51 |
| 2018-09-12 | 53.36 |
| 2018-09-11 | 48.22 |
| 2018-09-10 | 48.22 |
| 2018-09-07 | 52.33 |
| 2018-09-06 | 53.36 |
| 2018-09-05 | 54.39 |
| 2018-09-04 | 54.39 |
| 2018-09-03 | 54.39 |
| 2018-08-31 | 53.36 |
| 2018-08-30 | 55.42 |
| 2018-08-29 | 55.42 |
| 2018-08-28 | 55.42 |
| 2018-08-27 | 54.39 |
| 2018-08-24 | 54.39 |
| 2018-08-23 | 54.39 |
| 2018-08-22 | 50.27 |
| 2018-08-21 | 56.45 |
| 2018-08-20 | 54.39 |
| 2018-08-17 | 57.48 |
| 2018-08-16 | 57.48 |
| 2018-08-15 | 57.48 |
| 2018-08-14 | 58.51 |
| 2018-08-13 | 58.51 |
| 2018-08-10 | 59.54 |
| 2018-08-09 | 59.54 |
| 2018-08-08 | 59.54 |
| 2018-08-07 | 53.36 |
| 2018-08-06 | 53.36 |
| 2018-08-03 | 53.36 |
| 2018-08-02 | 53.36 |
| 2018-08-01 | 54.39 |
| 2018-07-31 | 53.36 |
| 2018-07-30 | 53.36 |
| 2018-07-27 | 53.36 |
| 2018-07-26 | 53.36 |
| 2018-07-25 | 56.45 |
| 2018-07-24 | 54.39 |
| 2018-07-23 | 58.51 |
| 2018-07-20 | 58.51 |
| 2018-07-19 | 58.51 |
| 2018-07-18 | 58.51 |
| 2018-07-17 | 58.51 |
| 2018-07-16 | 58.51 |
| 2018-07-13 | 58.51 |
| 2018-07-12 | 58.51 |
| 2018-07-11 | 58.51 |
| 2018-07-10 | 58.51 |
| 2018-07-09 | 52.33 |
| 2018-07-06 | 52.33 |
| 2018-07-05 | 58.51 |
| 2018-07-04 | 54.39 |
| 2018-07-03 | 55.42 |
| 2018-06-29 | 56.45 |
| 2018-06-28 | 54.39 |
| 2018-06-27 | 55.42 |
| 2018-06-26 | 59.54 |
| 2018-06-25 | 59.54 |
| 2018-06-22 | 62.63 |
| 2018-06-21 | 64.68 |
| 2018-06-20 | 64.68 |
| 2018-06-19 | 50.27 |
| 2018-06-15 | 79.09 |
| 2018-06-14 | 74.98 |
| 2018-06-13 | 72.92 |
| 2018-06-12 | 71.89 |
| 2018-06-11 | 72.92 |
| 2018-06-08 | 73.95 |
| 2018-06-07 | 72.92 |
| 2018-06-06 | 68.80 |
| 2018-06-05 | 79.09 |
| 2018-06-04 | 74.98 |
| 2018-06-01 | 81.15 |
| 2018-05-31 | 85.27 |
| 2018-05-30 | 80.12 |
| 2018-05-29 | 77.17 |
| 2018-05-28 | 80.12 |
| 2018-05-25 | 78.15 |
| 2018-05-24 | 78.15 |
| 2018-05-23 | 83.08 |
| 2018-05-21 | 84.06 |
| 2018-05-18 | 80.12 |
| 2018-05-17 | 80.12 |
| 2018-05-16 | 72.25 |
| 2018-05-15 | 73.23 |
| 2018-05-14 | 79.14 |
| 2018-05-11 | 79.14 |
| 2018-05-10 | 75.20 |
| 2018-05-09 | 80.12 |
| 2018-05-08 | 81.11 |
| 2018-05-07 | 78.15 |
| 2018-05-04 | 75.20 |
| 2018-05-03 | 78.15 |
| 2018-05-02 | 75.20 |
| 2018-04-30 | 75.20 |
| 2018-04-27 | 72.25 |
| 2018-04-26 | 74.22 |
| 2018-04-25 | 78.15 |
| 2018-04-24 | 77.17 |
| 2018-04-23 | 80.12 |
| 2018-04-20 | 80.12 |
| 2018-04-19 | 87.01 |
| 2018-04-18 | 83.08 |
| 2018-04-17 | 83.08 |
| 2018-04-16 | 84.06 |
| 2018-04-13 | 84.06 |
| 2018-04-12 | 81.11 |
| 2018-04-11 | 87.01 |
| 2018-04-10 | 87.01 |
| 2018-04-09 | 84.06 |
| 2018-04-06 | 87.01 |
| 2018-04-04 | 82.09 |
| 2018-04-03 | 87.01 |
| 2018-03-29 | 80.12 |
| 2018-03-28 | 91.93 |
| 2018-03-27 | 96.86 |
| 2018-03-26 | 96.86 |
| 2018-03-23 | 88.00 |
| 2018-03-22 | 86.03 |
| 2018-03-21 | 86.03 |
| 2018-03-20 | 87.01 |
| 2018-03-19 | 90.95 |
| 2018-03-16 | 91.93 |
| 2018-03-15 | 88.98 |
| 2018-03-14 | 91.93 |
| 2018-03-13 | 92.92 |
| 2018-03-12 | 90.95 |
| 2018-03-09 | 87.01 |
| 2018-03-08 | 86.03 |
| 2018-03-07 | 86.03 |
| 2018-03-06 | 87.01 |
| 2018-03-05 | 82.09 |
| 2018-03-02 | 84.06 |
| 2018-03-01 | 83.08 |
| 2018-02-28 | 87.01 |
| 2018-02-27 | 87.01 |
| 2018-02-26 | 88.98 |
| 2018-02-23 | 90.95 |
| 2018-02-22 | 89.97 |
| 2018-02-21 | 83.08 |
| 2018-02-20 | 77.17 |
| 2018-02-15 | 81.11 |
| 2018-02-14 | 81.11 |
| 2018-02-13 | 77.17 |
| 2018-02-12 | 77.17 |
| 2018-02-09 | 73.23 |
| 2018-02-08 | 76.19 |
| 2018-02-07 | 88.98 |
| 2018-02-06 | 90.95 |
| 2018-02-05 | 90.95 |
| 2018-02-02 | 88.98 |
| 2018-02-01 | 100.79 |
| 2018-01-31 | 106.70 |
| 2018-01-30 | 110.64 |
| 2018-01-29 | 113.59 |
| 2018-01-26 | 112.60 |
| 2018-01-25 | 119.49 |
| 2018-01-24 | 119.49 |
| 2018-01-23 | 120.48 |
| 2018-01-22 | 121.46 |
| 2018-01-19 | 124.42 |
| 2018-01-18 | 127.37 |
| 2018-01-17 | 127.37 |
| 2018-01-16 | 121.46 |
| 2018-01-15 | 123.43 |
| 2018-01-12 | 121.46 |
| 2018-01-11 | 125.40 |
| 2018-01-10 | 125.40 |
| 2018-01-09 | 128.35 |
| 2018-01-08 | 127.37 |
| 2018-01-05 | 127.37 |
| 2018-01-04 | 127.37 |
| 2018-01-03 | 127.37 |
| 2018-01-02 | 126.38 |
| 2017-12-29 | 129.34 |
| 2017-12-28 | 136.23 |
| 2017-12-27 | 137.21 |
| 2017-12-22 | 136.23 |
| 2017-12-21 | 135.24 |
| 2017-12-20 | 131.31 |
| 2017-12-19 | 127.37 |
| 2017-12-18 | 133.27 |
| 2017-12-15 | 131.31 |
| 2017-12-14 | 136.23 |
| 2017-12-13 | 136.23 |
| 2017-12-12 | 133.27 |
| 2017-12-11 | 128.35 |
| 2017-12-08 | 124.42 |
| 2017-12-07 | 121.46 |
| 2017-12-06 | 121.46 |
| 2017-12-05 | 121.46 |
| 2017-12-04 | 120.48 |
| 2017-12-01 | 121.46 |
| 2017-11-30 | 121.46 |
| 2017-11-29 | 121.46 |
| 2017-11-28 | 121.46 |
| 2017-11-27 | 121.46 |
| 2017-11-24 | 122.45 |
| 2017-11-23 | 122.45 |
| 2017-11-22 | 121.46 |
| 2017-11-21 | 120.48 |
| 2017-11-20 | 124.42 |
| 2017-11-17 | 126.38 |
| 2017-11-16 | 116.54 |
| 2017-11-15 | 119.49 |
| 2017-11-14 | 121.46 |
| 2017-11-13 | 125.40 |
| 2017-11-10 | 126.38 |
| 2017-11-09 | 122.45 |
| 2017-11-08 | 126.38 |
| 2017-11-07 | 118.51 |
| 2017-11-06 | 108.67 |
| 2017-11-03 | 110.64 |
| 2017-11-02 | 110.64 |
| 2017-11-01 | 112.60 |
| 2017-10-31 | 109.65 |
| 2017-10-30 | 112.60 |
| 2017-10-27 | 110.64 |
| 2017-10-26 | 112.60 |
| 2017-10-25 | 111.62 |
| 2017-10-24 | 112.60 |
| 2017-10-23 | 114.57 |
| 2017-10-20 | 116.54 |
| 2017-10-19 | 114.57 |
| 2017-10-18 | 115.56 |
| 2017-10-17 | 110.64 |
| 2017-10-16 | 111.62 |
| 2017-10-13 | 112.60 |
| 2017-10-12 | 111.62 |
| 2017-10-11 | 113.59 |
| 2017-10-10 | 116.54 |
| 2017-10-09 | 114.57 |
| 2017-10-06 | 116.54 |
| 2017-10-04 | 117.53 |
| 2017-10-03 | 116.54 |
| 2017-09-29 | 117.53 |
| 2017-09-28 | 119.49 |
| 2017-09-27 | 119.49 |
| 2017-09-26 | 119.49 |
| 2017-09-25 | 119.49 |
| 2017-09-22 | 116.54 |
| 2017-09-21 | 119.49 |
| 2017-09-20 | 120.48 |
| 2017-09-19 | 116.54 |
| 2017-09-18 | 111.62 |
| 2017-09-15 | 116.54 |
| 2017-09-14 | 114.57 |
| 2017-09-13 | 108.67 |
| 2017-09-12 | 113.52 |
| 2017-09-11 | 109.64 |
| 2017-09-08 | 108.67 |
| 2017-09-07 | 108.67 |
| 2017-09-06 | 106.73 |
| 2017-09-05 | 109.64 |
| 2017-09-04 | 105.76 |
| 2017-09-01 | 105.76 |
| 2017-08-31 | 109.64 |
| 2017-08-30 | 105.76 |
| 2017-08-29 | 111.58 |
| 2017-08-28 | 106.73 |
| 2017-08-25 | 105.76 |
| 2017-08-24 | 104.79 |
| 2017-08-22 | 104.79 |
| 2017-08-21 | 104.79 |
| 2017-08-18 | 111.58 |
| 2017-08-17 | 111.58 |
| 2017-08-16 | 104.79 |
| 2017-08-15 | 100.90 |
| 2017-08-14 | 97.02 |
| 2017-08-11 | 97.99 |
| 2017-08-10 | 98.96 |
| 2017-08-09 | 98.96 |
| 2017-08-08 | 102.84 |
| 2017-08-07 | 102.84 |
| 2017-08-04 | 102.84 |
| 2017-08-03 | 102.84 |
| 2017-08-02 | 99.93 |
| 2017-08-01 | 99.93 |
| 2017-07-31 | 100.90 |
| 2017-07-28 | 100.90 |
| 2017-07-27 | 101.87 |
| 2017-07-26 | 100.90 |
| 2017-07-25 | 101.87 |
| 2017-07-24 | 100.90 |
| 2017-07-21 | 98.96 |
| 2017-07-20 | 98.96 |
| 2017-07-19 | 99.93 |
| 2017-07-18 | 100.90 |
| 2017-07-17 | 100.90 |
| 2017-07-14 | 100.90 |
| 2017-07-13 | 100.90 |
| 2017-07-12 | 101.87 |
| 2017-07-11 | 100.90 |
| 2017-07-10 | 98.96 |
| 2017-07-07 | 98.96 |
| 2017-07-06 | 99.93 |
| 2017-07-05 | 99.93 |
| 2017-07-04 | 99.93 |
| 2017-07-03 | 100.90 |
| 2017-06-30 | 100.90 |
| 2017-06-29 | 94.11 |
| 2017-06-28 | 95.08 |
| 2017-06-27 | 99.93 |
| 2017-06-26 | 99.93 |
| 2017-06-23 | 99.93 |
| 2017-06-22 | 99.93 |
| 2017-06-21 | 99.93 |
| 2017-06-20 | 98.96 |
| 2017-06-19 | 97.02 |
| 2017-06-16 | 97.02 |
| 2017-06-15 | 97.02 |
| 2017-06-14 | 97.02 |
| 2017-06-13 | 97.02 |
| 2017-06-12 | 98.96 |
| 2017-06-09 | 98.96 |
| 2017-06-08 | 98.96 |
| 2017-06-07 | 98.96 |
| 2017-06-06 | 98.96 |
| 2017-06-05 | 98.96 |
| 2017-06-02 | 99.45 |
| 2017-06-01 | 99.45 |
| 2017-05-31 | 99.45 |
| 2017-05-29 | 99.45 |
| 2017-05-26 | 99.45 |
| 2017-05-25 | 99.45 |
| 2017-05-24 | 97.54 |
| 2017-05-23 | 92.77 |
| 2017-05-22 | 90.86 |
| 2017-05-19 | 90.86 |
| 2017-05-18 | 88.00 |
| 2017-05-17 | 95.63 |
| 2017-05-16 | 92.77 |
| 2017-05-15 | 90.86 |
| 2017-05-12 | 92.77 |
| 2017-05-11 | 97.54 |
| 2017-05-10 | 98.49 |
| 2017-05-09 | 88.95 |
| 2017-05-08 | 88.95 |
| 2017-05-05 | 88.95 |
| 2017-05-04 | 88.95 |
| 2017-05-02 | 88.95 |
| 2017-04-28 | 88.00 |
| 2017-04-27 | 89.90 |
| 2017-04-26 | 93.72 |
| 2017-04-25 | 93.72 |
| 2017-04-24 | 92.77 |
| 2017-04-21 | 92.77 |
| 2017-04-20 | 92.77 |
| 2017-04-19 | 91.81 |
| 2017-04-18 | 91.81 |
| 2017-04-13 | 96.58 |
| 2017-04-12 | 93.72 |
| 2017-04-11 | 93.72 |
| 2017-04-10 | 95.63 |
| 2017-04-07 | 93.72 |
| 2017-04-06 | 93.72 |
| 2017-04-05 | 90.86 |
| 2017-04-03 | 90.86 |
| 2017-03-31 | 96.58 |
| 2017-03-30 | 93.72 |
| 2017-03-29 | 91.81 |
| 2017-03-28 | 90.86 |
| 2017-03-27 | 92.77 |
| 2017-03-24 | 99.45 |
| 2017-03-23 | 99.45 |
| 2017-03-22 | 99.45 |
| 2017-03-21 | 99.45 |
| 2017-03-20 | 99.45 |
| 2017-03-17 | 97.54 |
| 2017-03-16 | 96.58 |
| 2017-03-15 | 99.45 |
| 2017-03-14 | 101.36 |
| 2017-03-13 | 105.17 |
| 2017-03-10 | 107.08 |
| 2017-03-09 | 105.17 |
| 2017-03-08 | 104.22 |
| 2017-03-07 | 104.22 |
| 2017-03-06 | 96.58 |
| 2017-03-03 | 97.54 |
| 2017-03-02 | 97.54 |
| 2017-03-01 | 106.13 |
| 2017-02-28 | 107.08 |
| 2017-02-27 | 96.58 |
| 2017-02-24 | 93.72 |
| 2017-02-23 | 90.86 |
| 2017-02-22 | 90.86 |
| 2017-02-21 | 89.90 |
| 2017-02-20 | 88.95 |
| 2017-02-17 | 88.95 |
| 2017-02-16 | 88.00 |
| 2017-02-15 | 88.95 |
| 2017-02-14 | 86.09 |
| 2017-02-13 | 84.18 |
| 2017-02-10 | 84.18 |
| 2017-02-09 | 89.90 |
| 2017-02-08 | 89.90 |
| 2017-02-07 | 87.04 |
| 2017-02-06 | 88.00 |
| 2017-02-03 | 88.00 |
| 2017-02-02 | 89.90 |
| 2017-02-01 | 86.09 |
| 2017-01-27 | 84.18 |
| 2017-01-26 | 84.18 |
| 2017-01-25 | 82.27 |
| 2017-01-24 | 77.50 |
| 2017-01-23 | 79.41 |
| 2017-01-20 | 79.41 |
| 2017-01-19 | 79.41 |
| 2017-01-18 | 79.41 |
| 2017-01-17 | 80.36 |
| 2017-01-16 | 79.41 |
| 2017-01-13 | 79.41 |
| 2017-01-12 | 81.32 |
| 2017-01-11 | 82.27 |
| 2017-01-10 | 83.22 |
| 2017-01-09 | 84.18 |
| 2017-01-06 | 82.27 |
| 2017-01-05 | 87.04 |
| 2017-01-04 | 93.72 |
| 2017-01-03 | 93.72 |
| 2016-12-30 | 129.98 |
| 2016-12-29 | 92.77 |
| 2016-12-28 | 71.77 |
| 2016-12-23 | 71.77 |
| 2016-12-22 | 71.77 |
| 2016-12-21 | 69.86 |
| 2016-12-20 | 64.14 |
| 2016-12-19 | 68.91 |
| 2016-12-16 | 71.77 |
| 2016-12-15 | 70.82 |
| 2016-12-14 | 70.82 |
| 2016-12-13 | 65.09 |
| 2016-12-12 | 70.82 |
| 2016-12-09 | 74.64 |
| 2016-12-08 | 67.96 |
| 2016-12-07 | 70.82 |
| 2016-12-06 | 64.14 |
| 2016-12-05 | 70.82 |
| 2016-12-02 | 72.73 |
| 2016-12-01 | 72.73 |
| 2016-11-30 | 72.73 |
| 2016-11-29 | 75.59 |
| 2016-11-28 | 71.77 |
| 2016-11-25 | 66.05 |
| 2016-11-24 | 73.68 |
| 2016-11-23 | 70.82 |
| 2016-11-22 | 73.68 |
| 2016-11-21 | 73.68 |
| 2016-11-18 | 73.68 |
| 2016-11-17 | 70.82 |
| 2016-11-16 | 77.50 |
| 2016-11-15 | 72.73 |
| 2016-11-14 | 73.68 |
| 2016-11-11 | 73.68 |
| 2016-11-10 | 73.68 |
| 2016-11-09 | 73.68 |
| 2016-11-08 | 75.59 |
| 2016-11-07 | 72.73 |
| 2016-11-04 | 77.50 |
| 2016-11-03 | 78.45 |
| 2016-11-02 | 79.41 |
| 2016-11-01 | 81.32 |
| 2016-10-31 | 78.45 |
| 2016-10-28 | 77.50 |
| 2016-10-27 | 76.54 |
| 2016-10-26 | 74.64 |
| 2016-10-25 | 74.64 |
| 2016-10-24 | 74.64 |
| 2016-10-20 | 78.45 |
| 2016-10-19 | 74.64 |
| 2016-10-18 | 74.64 |
| 2016-10-17 | 74.64 |
| 2016-10-14 | 74.64 |
| 2016-10-13 | 75.59 |
| 2016-10-12 | 78.45 |
| 2016-10-11 | 79.41 |
| 2016-10-07 | 79.41 |
| 2016-10-06 | 79.41 |
| 2016-10-05 | 78.45 |
| 2016-10-04 | 78.45 |
| 2016-10-03 | 78.45 |
| 2016-09-30 | 79.41 |
| 2016-09-29 | 80.36 |
| 2016-09-28 | 77.50 |
| 2016-09-27 | 77.50 |
| 2016-09-26 | 81.32 |
| 2016-09-23 | 81.32 |
| 2016-09-22 | 82.27 |
| 2016-09-21 | 83.22 |
| 2016-09-20 | 83.22 |
| 2016-09-19 | 82.27 |
| 2016-09-15 | 82.27 |
| 2016-09-14 | 76.54 |
| 2016-09-13 | 81.32 |
| 2016-09-12 | 81.32 |
| 2016-09-09 | 79.41 |
| 2016-09-08 | 82.27 |
| 2016-09-07 | 80.36 |
| 2016-09-06 | 85.13 |
| 2016-09-05 | 86.09 |
| 2016-09-02 | 86.09 |
| 2016-09-01 | 88.95 |
| 2016-08-31 | 88.95 |
| 2016-08-30 | 95.63 |
| 2016-08-29 | 90.86 |
| 2016-08-26 | 82.27 |
| 2016-08-25 | 82.27 |
| 2016-08-24 | 81.32 |
| 2016-08-23 | 79.41 |
| 2016-08-22 | 82.27 |
| 2016-08-19 | 86.09 |
| 2016-08-18 | 88.95 |
| 2016-08-17 | 82.27 |
| 2016-08-16 | 80.36 |
| 2016-08-15 | 80.36 |
| 2016-08-12 | 78.45 |
| 2016-08-11 | 82.27 |
| 2016-08-10 | 82.27 |
| 2016-08-09 | 82.27 |
| 2016-08-08 | 82.27 |
| 2016-08-05 | 80.36 |
| 2016-08-04 | 85.13 |
| 2016-08-03 | 86.09 |
| 2016-08-01 | 87.04 |
| 2016-07-29 | 86.09 |
| 2016-07-28 | 77.50 |
| 2016-07-27 | 77.50 |
| 2016-07-26 | 72.73 |
| 2016-07-25 | 77.50 |
| 2016-07-22 | 86.09 |
| 2016-07-21 | 86.09 |
| 2016-07-20 | 85.13 |
| 2016-07-19 | 85.13 |
| 2016-07-18 | 77.50 |
| 2016-07-15 | 84.18 |
| 2016-07-14 | 84.18 |
| 2016-07-13 | 84.18 |
| 2016-07-12 | 83.22 |
| 2016-07-11 | 86.09 |
| 2016-07-08 | 86.09 |
| 2016-07-07 | 86.09 |
| 2016-07-06 | 86.09 |
| 2016-07-05 | 86.09 |
| 2016-07-04 | 87.04 |
| 2016-06-30 | 89.90 |
| 2016-06-29 | 89.90 |
| 2016-06-28 | 89.90 |
| 2016-06-27 | 89.90 |
| 2016-06-24 | 89.90 |
| 2016-06-23 | 88.00 |
| 2016-06-22 | 76.54 |
| 2016-06-21 | 88.95 |
| 2016-06-20 | 79.41 |
| 2016-06-17 | 77.50 |
| 2016-06-16 | 88.00 |
| 2016-06-15 | 88.00 |
| 2016-06-14 | 83.22 |
| 2016-06-13 | 84.18 |
| 2016-06-10 | 86.09 |
| 2016-06-08 | 88.95 |
| 2016-06-07 | 84.18 |
| 2016-06-06 | 84.18 |
| 2016-06-03 | 85.13 |
| 2016-06-02 | 87.04 |
| 2016-06-01 | 80.36 |
| 2016-05-31 | 80.36 |
| 2016-05-30 | 80.36 |
| 2016-05-27 | 79.42 |
| 2016-05-26 | 81.30 |
| 2016-05-25 | 81.30 |
| 2016-05-24 | 85.06 |
| 2016-05-23 | 86.00 |
| 2016-05-20 | 86.00 |
| 2016-05-19 | 86.00 |
| 2016-05-18 | 83.18 |
| 2016-05-17 | 83.18 |
| 2016-05-16 | 82.24 |
| 2016-05-13 | 86.00 |
| 2016-05-12 | 79.42 |
| 2016-05-11 | 86.00 |
| 2016-05-10 | 86.00 |
| 2016-05-09 | 86.00 |
| 2016-05-06 | 86.00 |
| 2016-05-05 | 86.00 |
| 2016-05-04 | 79.42 |
| 2016-05-03 | 83.18 |
| 2016-04-29 | 87.88 |
| 2016-04-28 | 87.88 |
| 2016-04-27 | 87.88 |
| 2016-04-26 | 87.88 |
| 2016-04-25 | 85.06 |
| 2016-04-22 | 85.06 |
| 2016-04-21 | 86.94 |
| 2016-04-20 | 86.00 |
| 2016-04-19 | 86.00 |
| 2016-04-18 | 86.94 |
| 2016-04-15 | 86.00 |
| 2016-04-14 | 86.94 |
| 2016-04-13 | 86.94 |
| 2016-04-12 | 86.00 |
| 2016-04-11 | 86.94 |
| 2016-04-08 | 86.94 |
| 2016-04-07 | 86.00 |
| 2016-04-06 | 87.88 |
| 2016-04-05 | 86.94 |
| 2016-04-01 | 85.06 |
| 2016-03-31 | 87.88 |
| 2016-03-30 | 87.88 |
| 2016-03-29 | 87.88 |
| 2016-03-24 | 86.94 |
| 2016-03-23 | 87.88 |
| 2016-03-22 | 87.88 |
| 2016-03-21 | 87.88 |
| 2016-03-18 | 98.21 |
| 2016-03-17 | 98.21 |
| 2016-03-16 | 96.33 |
| 2016-03-15 | 96.33 |
| 2016-03-14 | 98.21 |
| 2016-03-11 | 98.21 |
| 2016-03-10 | 98.21 |
| 2016-03-09 | 98.21 |
| 2016-03-08 | 97.27 |
| 2016-03-07 | 98.21 |
| 2016-03-04 | 94.45 |
| 2016-03-03 | 101.97 |
| 2016-03-02 | 104.79 |
| 2016-03-01 | 105.72 |
| 2016-02-29 | 105.72 |
| 2016-02-26 | 105.72 |
| 2016-02-25 | 106.66 |
| 2016-02-24 | 105.72 |
| 2016-02-23 | 108.54 |
| 2016-02-22 | 106.66 |
| 2016-02-19 | 107.60 |
| 2016-02-18 | 105.72 |
| 2016-02-17 | 105.72 |
| 2016-02-16 | 105.72 |
| 2016-02-15 | 104.79 |
| 2016-02-12 | 104.79 |
| 2016-02-11 | 104.79 |
| 2016-02-05 | 106.66 |
| 2016-02-04 | 106.66 |
| 2016-02-03 | 105.72 |
| 2016-02-02 | 101.97 |
| 2016-02-01 | 103.85 |
| 2016-01-29 | 101.97 |
| 2016-01-28 | 104.79 |
| 2016-01-27 | 109.48 |
| 2016-01-26 | 105.72 |
| 2016-01-25 | 104.79 |
| 2016-01-22 | 103.85 |
| 2016-01-21 | 89.76 |
| 2016-01-20 | 99.15 |
| 2016-01-19 | 101.97 |
| 2016-01-18 | 101.03 |
| 2016-01-15 | 101.03 |
| 2016-01-14 | 104.79 |
| 2016-01-13 | 103.85 |
| 2016-01-12 | 107.60 |
| 2016-01-11 | 115.12 |
| 2016-01-08 | 117.94 |
| 2016-01-07 | 113.24 |
| 2016-01-06 | 128.27 |
| 2016-01-05 | 125.45 |
| 2016-01-04 | 127.33 |
| 2015-12-31 | 137.66 |
| 2015-12-30 | 112.30 |
| 2015-12-29 | 120.75 |
| 2015-12-28 | 118.88 |
| 2015-12-24 | 125.45 |
| 2015-12-23 | 123.57 |
| 2015-12-22 | 113.24 |
| 2015-12-21 | 110.42 |
| 2015-12-18 | 115.12 |
| 2015-12-17 | 94.45 |
| 2015-12-16 | 85.06 |
| 2015-12-15 | 83.18 |
| 2015-12-14 | 84.12 |
| 2015-12-11 | 77.54 |
| 2015-12-10 | 75.66 |
| 2015-12-09 | 76.60 |
| 2015-12-08 | 71.91 |
| 2015-12-07 | 73.79 |
| 2015-12-04 | 86.00 |
| 2015-12-03 | 86.00 |
| 2015-12-02 | 93.51 |
| 2015-12-01 | 94.45 |
| 2015-11-30 | 86.94 |
| 2015-11-27 | 78.48 |
| 2015-11-26 | 69.09 |
| 2015-11-25 | 64.39 |
| 2015-11-24 | 59.70 |
| 2015-11-23 | 64.39 |
| 2015-11-20 | 71.91 |
| 2015-11-19 | 71.91 |
| 2015-11-18 | 68.15 |
| 2015-11-17 | 69.09 |
| 2015-11-16 | 73.79 |
| 2015-11-13 | 73.79 |
| 2015-11-12 | 72.85 |
| 2015-11-11 | 74.73 |
| 2015-11-10 | 72.85 |
| 2015-11-09 | 69.09 |
| 2015-11-06 | 69.09 |
| 2015-11-05 | 69.09 |
| 2015-11-04 | 74.73 |
| 2015-11-03 | 74.73 |
| 2015-11-02 | 74.73 |
| 2015-10-30 | 73.79 |
| 2015-10-29 | 74.73 |
| 2015-10-28 | 69.09 |
| 2015-10-27 | 76.60 |
| 2015-10-26 | 79.42 |
| 2015-10-23 | 80.36 |
| 2015-10-22 | 78.48 |
| 2015-10-20 | 73.79 |
| 2015-10-19 | 77.54 |
| 2015-10-16 | 73.79 |
| 2015-10-15 | 73.79 |
| 2015-10-14 | 74.73 |
| 2015-10-13 | 74.73 |
| 2015-10-12 | 74.73 |
| 2015-10-09 | 72.85 |
| 2015-10-08 | 72.85 |
| 2015-10-07 | 72.85 |
| 2015-10-06 | 72.85 |
| 2015-10-05 | 69.09 |
| 2015-10-02 | 72.85 |
| 2015-09-30 | 74.73 |
| 2015-09-29 | 70.97 |
| 2015-09-25 | 76.60 |
| 2015-09-24 | 77.54 |
| 2015-09-23 | 78.48 |
| 2015-09-22 | 78.48 |
| 2015-09-21 | 78.48 |
| 2015-09-18 | 78.48 |
| 2015-09-17 | 78.48 |
| 2015-09-16 | 82.24 |
| 2015-09-15 | 79.42 |
| 2015-09-14 | 64.39 |
| 2015-09-11 | 62.51 |
| 2015-09-10 | 61.57 |
| 2015-09-09 | 58.76 |
| 2015-09-08 | 56.88 |
| 2015-09-07 | 53.12 |
| 2015-09-04 | 50.30 |
| 2015-09-02 | 50.30 |
| 2015-09-01 | 49.36 |
| 2015-08-31 | 54.06 |
| 2015-08-28 | 55.00 |
| 2015-08-27 | 49.36 |
| 2015-08-26 | 36.21 |
| 2015-08-25 | 36.21 |
| 2015-08-24 | 35.27 |
| 2015-08-21 | 51.24 |
| 2015-08-20 | 51.24 |
| 2015-08-19 | 58.76 |
| 2015-08-18 | 50.30 |
| 2015-08-17 | 50.30 |
| 2015-08-14 | 50.30 |
| 2015-08-13 | 50.30 |
| 2015-08-12 | 43.73 |
| 2015-08-11 | 46.54 |
| 2015-08-10 | 55.94 |
| 2015-08-07 | 55.94 |
| 2015-08-06 | 48.42 |
| 2015-08-05 | 50.30 |
| 2015-08-04 | 50.30 |
| 2015-08-03 | 59.70 |
| 2015-07-31 | 50.30 |
| 2015-07-30 | 44.66 |
| 2015-07-29 | 43.73 |
| 2015-07-28 | 43.73 |
| 2015-07-27 | 57.82 |
| 2015-07-24 | 58.76 |
| 2015-07-23 | 60.63 |
| 2015-07-22 | 63.45 |
| 2015-07-21 | 65.33 |
| 2015-07-20 | 66.27 |
| 2015-07-17 | 65.33 |
| 2015-07-16 | 59.70 |
| 2015-07-15 | 58.76 |
| 2015-07-14 | 69.09 |
| 2015-07-13 | 62.51 |
| 2015-07-10 | 63.45 |
| 2015-07-09 | 44.66 |
| 2015-07-08 | 24.94 |
| 2015-07-07 | 70.03 |
| 2015-07-06 | 76.60 |
| 2015-07-03 | 87.88 |
| 2015-07-02 | 103.85 |
| 2015-06-30 | 108.54 |
| 2015-06-29 | 110.42 |
| 2015-06-26 | 115.12 |
| 2015-06-25 | 117.94 |
| 2015-06-24 | 109.48 |
| 2015-06-23 | 107.60 |
| 2015-06-22 | 86.00 |
| 2015-06-19 | 87.88 |
| 2015-06-18 | 90.69 |
| 2015-06-17 | 91.63 |
| 2015-06-16 | 87.88 |
| 2015-06-15 | 95.39 |
| 2015-06-12 | 93.51 |
| 2015-06-11 | 86.94 |
| 2015-06-10 | 87.88 |
| 2015-06-09 | 87.88 |
| 2015-06-08 | 94.45 |
| 2015-06-05 | 105.72 |
| 2015-06-04 | 99.15 |
| 2015-06-03 | 116.06 |
| 2015-06-02 | 106.66 |
| 2015-06-01 | 113.24 |
| 2015-05-29 | 116.06 |
| 2015-05-28 | 110.42 |
| 2015-05-27 | 106.19 |
| 2015-05-26 | 108.98 |
| 2015-05-22 | 104.34 |
| 2015-05-21 | 102.01 |
| 2015-05-20 | 101.55 |
| 2015-05-19 | 84.83 |
| 2015-05-18 | 72.29 |
| 2015-05-15 | 71.36 |
| 2015-05-14 | 70.90 |
| 2015-05-13 | 68.58 |
| 2015-05-12 | 74.15 |
| 2015-05-11 | 73.69 |
| 2015-05-08 | 71.83 |
| 2015-05-07 | 64.86 |
| 2015-05-06 | 68.11 |
| 2015-05-05 | 68.58 |
| 2015-05-04 | 75.54 |
| 2015-04-30 | 77.40 |
| 2015-04-29 | 61.61 |
| 2015-04-28 | 70.90 |
| 2015-04-27 | 76.47 |
| 2015-04-24 | 76.01 |
| 2015-04-23 | 81.12 |
| 2015-04-22 | 81.12 |
| 2015-04-21 | 81.58 |
| 2015-04-20 | 79.26 |
| 2015-04-17 | 81.58 |
| 2015-04-16 | 73.22 |
| 2015-04-15 | 57.90 |
| 2015-04-14 | 53.72 |
| 2015-04-13 | 49.54 |
| 2015-04-10 | 49.54 |
| 2015-04-09 | 47.68 |
| 2015-04-08 | 46.29 |
| 2015-04-02 | 36.53 |
| 2015-04-01 | 32.35 |
| 2015-03-31 | 34.68 |
| 2015-03-30 | 40.25 |
| 2015-03-27 | 39.32 |
| 2015-03-26 | 39.32 |
| 2015-03-25 | 38.86 |
| 2015-03-24 | 33.28 |
| 2015-03-23 | 22.14 |
| 2015-03-20 | 19.82 |
| 2015-03-19 | 20.74 |
| 2015-03-18 | 20.74 |
| 2015-03-17 | 19.82 |
| 2015-03-16 | 17.96 |
| 2015-03-13 | 13.78 |
| 2015-03-12 | 13.78 |
| 2015-03-11 | 13.78 |
| 2015-03-10 | 15.17 |
| 2015-03-09 | 21.67 |
| 2015-03-06 | 17.96 |
| 2015-03-05 | 17.96 |
| 2015-03-04 | 20.74 |
| 2015-03-03 | 19.82 |
| 2015-03-02 | 22.14 |
| 2015-02-27 | 26.78 |
| 2015-02-26 | 27.71 |
| 2015-02-25 | 27.71 |
| 2015-02-24 | 23.53 |
| 2015-02-23 | 23.53 |
| 2015-02-18 | 21.67 |
| 2015-02-17 | 23.07 |
| 2015-02-16 | 25.85 |
| 2015-02-13 | 19.82 |
| 2015-02-12 | 22.60 |
| 2015-02-11 | 20.28 |
| 2015-02-10 | 20.28 |
| 2015-02-09 | 20.28 |
| 2015-02-06 | 20.28 |
| 2015-02-05 | 17.96 |
| 2015-02-04 | 17.96 |
| 2015-02-03 | 16.56 |
| 2015-02-02 | 20.28 |
| 2015-01-30 | 20.74 |
| 2015-01-29 | 20.74 |
| 2015-01-28 | 20.74 |
| 2015-01-27 | 21.21 |
| 2015-01-26 | 23.07 |
| 2015-01-23 | 23.07 |
| 2015-01-22 | 23.07 |
| 2015-01-21 | 24.46 |
| 2015-01-20 | 24.46 |
| 2015-01-19 | 24.46 |
| 2015-01-16 | 23.07 |
| 2015-01-15 | 23.07 |
| 2015-01-14 | 23.07 |
| 2015-01-13 | 19.82 |
| 2015-01-12 | 19.82 |
| 2015-01-09 | 23.07 |
| 2015-01-08 | 23.53 |
| 2015-01-07 | 25.39 |
| 2015-01-06 | 20.74 |
| 2015-01-05 | 20.74 |
| 2015-01-02 | 19.35 |
| 2014-12-31 | 22.14 |
| 2014-12-30 | 22.14 |
| 2014-12-29 | 22.14 |
| 2014-12-24 | 27.25 |
| 2014-12-23 | 25.39 |
| 2014-12-22 | 25.39 |
| 2014-12-19 | 20.74 |
| 2014-12-18 | 23.53 |
| 2014-12-17 | 23.53 |
| 2014-12-16 | 23.53 |
| 2014-12-15 | 18.42 |
| 2014-12-12 | 18.42 |
| 2014-12-11 | 12.39 |
| 2014-12-10 | 12.39 |
| 2014-12-09 | 10.53 |
| 2014-12-08 | 17.03 |
| 2014-12-05 | 18.89 |
| 2014-12-04 | 20.74 |
| 2014-12-03 | 18.89 |
| 2014-12-02 | 17.96 |
| 2014-12-01 | 18.89 |
| 2014-11-28 | 21.21 |
| 2014-11-27 | 21.67 |
| 2014-11-26 | 27.71 |
| 2014-11-25 | 32.35 |
| 2014-11-24 | 32.35 |
| 2014-11-21 | 32.35 |
| 2014-11-20 | 29.10 |
| 2014-11-19 | 20.74 |
| 2014-11-18 | 17.03 |
| 2014-11-17 | 17.49 |
| 2014-11-14 | 18.42 |
| 2014-11-13 | 13.78 |
| 2014-11-12 | 17.96 |
| 2014-11-11 | 14.24 |
| 2014-11-10 | 6.35 |
| 2014-11-07 | 6.35 |
| 2014-11-06 | 6.35 |
| 2014-11-05 | 5.88 |
| 2014-11-04 | 8.67 |
| 2014-11-03 | 6.35 |
| 2014-10-31 | 6.81 |
| 2014-10-30 | 6.81 |
| 2014-10-29 | 9.13 |
| 2014-10-28 | 9.13 |
| 2014-10-27 | 9.13 |
| 2014-10-24 | 9.13 |
| 2014-10-23 | 9.13 |
| 2014-10-22 | 9.13 |
| 2014-10-21 | 9.13 |
| 2014-10-20 | 6.81 |
| 2014-10-17 | 4.95 |
| 2014-10-16 | 6.81 |
| 2014-10-15 | 6.81 |
| 2014-10-14 | 6.81 |
| 2014-10-13 | 6.81 |
| 2014-10-10 | 5.42 |
| 2014-10-09 | 5.88 |
| 2014-10-08 | 5.88 |
| 2014-10-07 | 5.88 |
| 2014-10-06 | 4.95 |
| 2014-10-03 | 4.49 |
| 2014-09-30 | 2.17 |
| 2014-09-29 | 4.95 |
| 2014-09-26 | 9.13 |
| 2014-09-25 | 9.60 |
| 2014-09-24 | 11.46 |
| 2014-09-23 | 11.46 |
| 2014-09-22 | 11.46 |
| 2014-09-19 | 11.46 |
| 2014-09-18 | 11.46 |
| 2014-09-17 | 12.39 |
| 2014-09-16 | 10.09 |
| 2014-09-15 | 13.30 |
| 2014-09-12 | 12.84 |
| 2014-09-11 | 12.84 |
| 2014-09-10 | 12.84 |
| 2014-09-08 | 14.22 |
| 2014-09-05 | 14.22 |
| 2014-09-04 | 14.22 |
| 2014-09-03 | 12.39 |
| 2014-09-02 | 12.84 |
| 2014-09-01 | 11.93 |
| 2014-08-29 | 11.93 |
| 2014-08-28 | 11.93 |
| 2014-08-27 | 12.39 |
| 2014-08-26 | 14.68 |
| 2014-08-25 | 14.68 |
| 2014-08-22 | 14.68 |
| 2014-08-21 | 11.01 |
| 2014-08-20 | 13.30 |
| 2014-08-19 | 12.39 |
| 2014-08-18 | 5.05 |
| 2014-08-15 | 0.92 |
| 2014-08-14 | 0.92 |
| 2014-08-13 | 3.21 |
| 2014-08-12 | 0.92 |
| 2014-08-11 | 0.92 |
| 2014-08-08 | 3.21 |
| 2014-08-07 | 3.21 |
| 2014-08-06 | 4.59 |
| 2014-08-05 | 5.96 |
| 2014-08-04 | 5.50 |
| 2014-08-01 | 5.50 |
| 2014-07-31 | 5.05 |
| 2014-07-30 | 5.05 |
| 2014-07-29 | 5.05 |
| 2014-07-28 | 3.67 |
| 2014-07-25 | 3.67 |
| 2014-07-24 | 7.80 |
| 2014-07-23 | 7.80 |
| 2014-07-22 | 5.50 |
| 2014-07-21 | 5.50 |
| 2014-07-18 | 5.50 |
| 2014-07-17 | 0.92 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.92 |
| 2014-07-11 | -0.46 |
| 2014-07-10 | 0.46 |
| 2014-07-09 | 0.92 |
| 2014-07-08 | 0.92 |
| 2014-07-07 | 0.92 |
| 2014-07-04 | 0.92 |
| 2014-07-03 | 0.92 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy