Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-31 | 1,449.93 |
| 2025-12-30 | 1,456.11 |
| 2025-12-29 | 1,452.41 |
| 2025-12-24 | 1,435.10 |
| 2025-12-23 | 1,441.28 |
| 2025-12-22 | 1,426.45 |
| 2025-12-19 | 1,427.69 |
| 2025-12-18 | 1,427.69 |
| 2025-12-17 | 1,421.51 |
| 2025-12-16 | 1,412.85 |
| 2025-12-15 | 1,443.75 |
| 2025-12-12 | 1,466.00 |
| 2025-12-11 | 1,472.18 |
| 2025-12-10 | 1,451.17 |
| 2025-12-09 | 1,548.81 |
| 2025-12-08 | 1,543.87 |
| 2025-12-05 | 1,551.28 |
| 2025-12-04 | 1,552.52 |
| 2025-12-03 | 1,527.80 |
| 2025-12-02 | 1,520.38 |
| 2025-12-01 | 1,504.32 |
| 2025-11-28 | 1,462.29 |
| 2025-11-27 | 1,462.29 |
| 2025-11-26 | 1,457.35 |
| 2025-11-25 | 1,447.46 |
| 2025-11-24 | 1,461.06 |
| 2025-11-21 | 1,459.82 |
| 2025-11-20 | 1,495.66 |
| 2025-11-19 | 1,520.38 |
| 2025-11-18 | 1,504.32 |
| 2025-11-17 | 1,540.16 |
| 2025-11-14 | 1,566.12 |
| 2025-11-13 | 1,571.06 |
| 2025-11-12 | 1,579.71 |
| 2025-11-11 | 1,531.51 |
| 2025-11-10 | 1,553.76 |
| 2025-11-07 | 1,561.17 |
| 2025-11-06 | 1,543.87 |
| 2025-11-05 | 1,532.74 |
| 2025-11-04 | 1,557.46 |
| 2025-11-03 | 1,601.96 |
| 2025-10-31 | 1,562.41 |
| 2025-10-30 | 1,572.30 |
| 2025-10-28 | 1,541.40 |
| 2025-10-27 | 1,531.51 |
| 2025-10-24 | 1,484.54 |
| 2025-10-23 | 1,484.54 |
| 2025-10-22 | 1,482.07 |
| 2025-10-21 | 1,464.77 |
| 2025-10-20 | 1,469.71 |
| 2025-10-17 | 1,484.54 |
| 2025-10-16 | 1,483.31 |
| 2025-10-15 | 1,422.74 |
| 2025-10-14 | 1,437.57 |
| 2025-10-13 | 1,420.27 |
| 2025-10-10 | 1,420.27 |
| 2025-10-09 | 1,415.33 |
| 2025-10-08 | 1,420.27 |
| 2025-10-06 | 1,415.33 |
| 2025-10-03 | 1,456.11 |
| 2025-10-02 | 1,453.64 |
| 2025-09-30 | 1,461.06 |
| 2025-09-29 | 1,474.65 |
| 2025-09-26 | 1,470.95 |
| 2025-09-25 | 1,477.13 |
| 2025-09-24 | 1,485.78 |
| 2025-09-23 | 1,458.59 |
| 2025-09-22 | 1,464.77 |
| 2025-09-19 | 1,551.28 |
| 2025-09-18 | 1,515.44 |
| 2025-09-17 | 1,533.98 |
| 2025-09-16 | 1,540.16 |
| 2025-09-15 | 1,535.22 |
| 2025-09-12 | 1,541.40 |
| 2025-09-11 | 1,530.27 |
| 2025-09-10 | 1,542.63 |
| 2025-09-09 | 1,510.50 |
| 2025-09-08 | 1,514.20 |
| 2025-09-05 | 1,469.71 |
| 2025-09-04 | 1,464.77 |
| 2025-09-03 | 1,522.66 |
| 2025-09-02 | 1,533.33 |
| 2025-09-01 | 1,522.66 |
| 2025-08-29 | 1,515.55 |
| 2025-08-28 | 1,573.63 |
| 2025-08-27 | 1,565.33 |
| 2025-08-26 | 1,598.52 |
| 2025-08-25 | 1,631.71 |
| 2025-08-22 | 1,647.11 |
| 2025-08-21 | 1,641.19 |
| 2025-08-20 | 1,645.93 |
| 2025-08-19 | 1,613.93 |
| 2025-08-18 | 1,594.96 |
| 2025-08-15 | 1,616.30 |
| 2025-08-14 | 1,648.30 |
| 2025-08-13 | 1,621.04 |
| 2025-08-12 | 1,616.30 |
| 2025-08-11 | 1,564.14 |
| 2025-08-08 | 1,600.89 |
| 2025-08-07 | 1,583.11 |
| 2025-08-06 | 1,558.22 |
| 2025-08-05 | 1,540.44 |
| 2025-08-04 | 1,548.74 |
| 2025-08-01 | 1,561.77 |
| 2025-07-31 | 1,577.18 |
| 2025-07-30 | 1,603.26 |
| 2025-07-29 | 1,598.52 |
| 2025-07-28 | 1,616.30 |
| 2025-07-25 | 1,637.63 |
| 2025-07-24 | 1,616.30 |
| 2025-07-23 | 1,590.22 |
| 2025-07-22 | 1,570.07 |
| 2025-07-21 | 1,525.03 |
| 2025-07-18 | 1,495.40 |
| 2025-07-17 | 1,482.36 |
| 2025-07-16 | 1,498.95 |
| 2025-07-15 | 1,493.03 |
| 2025-07-14 | 1,483.54 |
| 2025-07-11 | 1,495.40 |
| 2025-07-10 | 1,484.73 |
| 2025-07-09 | 1,483.54 |
| 2025-07-08 | 1,472.88 |
| 2025-07-07 | 1,526.21 |
| 2025-07-04 | 1,520.29 |
| 2025-07-03 | 1,517.92 |
| 2025-07-02 | 1,510.81 |
| 2025-06-30 | 1,481.17 |
| 2025-06-27 | 1,481.17 |
| 2025-06-26 | 1,477.62 |
| 2025-06-25 | 1,479.99 |
| 2025-06-24 | 1,503.69 |
| 2025-06-23 | 1,533.33 |
| 2025-06-20 | 1,481.17 |
| 2025-06-19 | 1,452.73 |
| 2025-06-18 | 1,497.77 |
| 2025-06-17 | 1,501.32 |
| 2025-06-16 | 1,525.03 |
| 2025-06-13 | 1,523.84 |
| 2025-06-12 | 1,458.65 |
| 2025-06-11 | 1,490.66 |
| 2025-06-10 | 1,438.50 |
| 2025-06-09 | 1,419.54 |
| 2025-06-06 | 1,413.61 |
| 2025-06-05 | 1,420.72 |
| 2025-06-04 | 1,516.73 |
| 2025-06-03 | 1,511.99 |
| 2025-06-02 | 1,495.40 |
| 2025-05-30 | 1,501.32 |
| 2025-05-29 | 1,494.26 |
| 2025-05-28 | 1,505.27 |
| 2025-05-27 | 1,504.17 |
| 2025-05-26 | 1,508.57 |
| 2025-05-23 | 1,515.18 |
| 2025-05-22 | 1,501.97 |
| 2025-05-21 | 1,481.05 |
| 2025-05-20 | 1,470.04 |
| 2025-05-19 | 1,414.99 |
| 2025-05-16 | 1,410.58 |
| 2025-05-15 | 1,374.25 |
| 2025-05-14 | 1,332.41 |
| 2025-05-13 | 1,265.25 |
| 2025-05-12 | 1,226.71 |
| 2025-05-09 | 1,166.16 |
| 2025-05-08 | 1,127.62 |
| 2025-05-07 | 1,141.94 |
| 2025-05-06 | 1,123.22 |
| 2025-05-02 | 1,126.52 |
| 2025-04-30 | 1,094.59 |
| 2025-04-29 | 1,100.10 |
| 2025-04-28 | 1,100.10 |
| 2025-04-25 | 1,085.79 |
| 2025-04-24 | 1,059.36 |
| 2025-04-23 | 1,067.07 |
| 2025-04-22 | 1,054.96 |
| 2025-04-17 | 1,068.17 |
| 2025-04-16 | 1,060.46 |
| 2025-04-15 | 1,101.20 |
| 2025-04-14 | 1,104.50 |
| 2025-04-11 | 1,047.25 |
| 2025-04-10 | 1,023.03 |
| 2025-04-09 | 977.89 |
| 2025-04-08 | 973.48 |
| 2025-04-07 | 959.17 |
| 2025-04-03 | 1,130.93 |
| 2025-04-02 | 1,199.19 |
| 2025-04-01 | 1,183.78 |
| 2025-03-31 | 1,169.46 |
| 2025-03-28 | 1,168.36 |
| 2025-03-27 | 1,171.66 |
| 2025-03-26 | 1,165.06 |
| 2025-03-25 | 1,192.58 |
| 2025-03-24 | 1,194.79 |
| 2025-03-21 | 1,163.96 |
| 2025-03-20 | 1,190.38 |
| 2025-03-19 | 1,168.36 |
| 2025-03-18 | 1,169.46 |
| 2025-03-17 | 1,169.46 |
| 2025-03-14 | 1,137.53 |
| 2025-03-13 | 1,141.94 |
| 2025-03-12 | 1,168.36 |
| 2025-03-11 | 1,163.96 |
| 2025-03-10 | 1,114.41 |
| 2025-03-07 | 1,079.18 |
| 2025-03-06 | 1,075.88 |
| 2025-03-05 | 1,065.97 |
| 2025-03-04 | 1,050.55 |
| 2025-03-03 | 1,049.45 |
| 2025-02-28 | 1,046.15 |
| 2025-02-27 | 1,072.57 |
| 2025-02-26 | 1,063.77 |
| 2025-02-25 | 1,045.05 |
| 2025-02-24 | 1,053.86 |
| 2025-02-21 | 1,089.09 |
| 2025-02-20 | 1,094.59 |
| 2025-02-19 | 1,097.90 |
| 2025-02-18 | 1,121.02 |
| 2025-02-17 | 1,110.01 |
| 2025-02-14 | 1,105.60 |
| 2025-02-13 | 1,081.38 |
| 2025-02-12 | 1,105.60 |
| 2025-02-11 | 1,086.89 |
| 2025-02-10 | 1,083.58 |
| 2025-02-07 | 1,096.80 |
| 2025-02-06 | 1,076.98 |
| 2025-02-05 | 1,065.97 |
| 2025-02-04 | 1,030.74 |
| 2025-02-03 | 1,027.43 |
| 2025-01-28 | 1,046.15 |
| 2025-01-27 | 1,060.46 |
| 2025-01-24 | 1,072.57 |
| 2025-01-23 | 1,079.18 |
| 2025-01-22 | 1,065.97 |
| 2025-01-21 | 1,084.68 |
| 2025-01-20 | 1,086.89 |
| 2025-01-17 | 1,083.58 |
| 2025-01-16 | 1,092.39 |
| 2025-01-15 | 1,096.80 |
| 2025-01-14 | 1,099.00 |
| 2025-01-13 | 1,106.70 |
| 2025-01-10 | 1,081.38 |
| 2025-01-09 | 1,089.09 |
| 2025-01-08 | 1,127.62 |
| 2025-01-07 | 1,140.84 |
| 2025-01-06 | 1,170.56 |
| 2025-01-03 | 1,212.40 |
| 2025-01-02 | 1,163.96 |
| 2024-12-31 | 1,167.26 |
| 2024-12-30 | 1,187.08 |
| 2024-12-27 | 1,163.96 |
| 2024-12-24 | 1,172.77 |
| 2024-12-23 | 1,085.79 |
| 2024-12-20 | 1,016.42 |
| 2024-12-19 | 1,026.33 |
| 2024-12-18 | 1,042.85 |
| 2024-12-17 | 1,021.93 |
| 2024-12-16 | 1,042.85 |
| 2024-12-13 | 1,056.06 |
| 2024-12-12 | 1,024.13 |
| 2024-12-11 | 1,021.93 |
| 2024-12-10 | 1,026.33 |
| 2024-12-09 | 1,046.15 |
| 2024-12-06 | 1,015.32 |
| 2024-12-05 | 1,004.31 |
| 2024-12-04 | 1,018.62 |
| 2024-12-03 | 1,016.42 |
| 2024-12-02 | 1,006.51 |
| 2024-11-29 | 994.40 |
| 2024-11-28 | 992.20 |
| 2024-11-27 | 1,027.43 |
| 2024-11-26 | 1,027.43 |
| 2024-11-25 | 1,048.35 |
| 2024-11-22 | 1,062.66 |
| 2024-11-21 | 1,090.19 |
| 2024-11-20 | 1,086.89 |
| 2024-11-19 | 1,086.89 |
| 2024-11-18 | 1,080.28 |
| 2024-11-15 | 1,075.88 |
| 2024-11-14 | 1,059.36 |
| 2024-11-13 | 1,087.99 |
| 2024-11-12 | 1,076.98 |
| 2024-11-11 | 1,105.60 |
| 2024-11-08 | 1,114.41 |
| 2024-11-07 | 1,130.93 |
| 2024-11-06 | 1,133.13 |
| 2024-11-05 | 1,171.66 |
| 2024-11-04 | 1,141.94 |
| 2024-11-01 | 1,122.12 |
| 2024-10-31 | 1,063.77 |
| 2024-10-30 | 1,067.07 |
| 2024-10-29 | 1,095.69 |
| 2024-10-28 | 1,104.50 |
| 2024-10-25 | 1,130.93 |
| 2024-10-24 | 1,110.01 |
| 2024-10-23 | 1,123.22 |
| 2024-10-22 | 1,106.70 |
| 2024-10-21 | 1,079.18 |
| 2024-10-18 | 1,094.59 |
| 2024-10-17 | 1,054.96 |
| 2024-10-16 | 1,064.87 |
| 2024-10-15 | 1,060.46 |
| 2024-10-14 | 1,090.19 |
| 2024-10-10 | 1,056.06 |
| 2024-10-09 | 1,023.03 |
| 2024-10-08 | 1,071.47 |
| 2024-10-07 | 1,133.13 |
| 2024-10-04 | 1,057.16 |
| 2024-10-03 | 1,157.35 |
| 2024-10-02 | 1,188.18 |
| 2024-09-30 | 1,115.51 |
| 2024-09-27 | 1,127.62 |
| 2024-09-26 | 1,103.40 |
| 2024-09-25 | 1,075.88 |
| 2024-09-24 | 1,086.89 |
| 2024-09-23 | 1,038.44 |
| 2024-09-20 | 1,028.53 |
| 2024-09-19 | 997.15 |
| 2024-09-17 | 971.28 |
| 2024-09-16 | 958.07 |
| 2024-09-13 | 941.00 |
| 2024-09-12 | 927.24 |
| 2024-09-11 | 917.33 |
| 2024-09-10 | 937.70 |
| 2024-09-09 | 927.24 |
| 2024-09-05 | 990.00 |
| 2024-09-04 | 1,004.16 |
| 2024-09-03 | 1,022.00 |
| 2024-09-02 | 1,047.19 |
| 2024-08-30 | 1,038.79 |
| 2024-08-29 | 1,030.40 |
| 2024-08-28 | 1,026.20 |
| 2024-08-27 | 1,033.54 |
| 2024-08-26 | 1,019.90 |
| 2024-08-23 | 1,016.75 |
| 2024-08-22 | 1,104.92 |
| 2024-08-21 | 1,040.89 |
| 2024-08-20 | 1,019.90 |
| 2024-08-19 | 1,019.90 |
| 2024-08-16 | 1,047.19 |
| 2024-08-15 | 1,031.45 |
| 2024-08-14 | 1,002.06 |
| 2024-08-13 | 1,001.01 |
| 2024-08-12 | 994.71 |
| 2024-08-09 | 970.57 |
| 2024-08-08 | 952.73 |
| 2024-08-07 | 996.81 |
| 2024-08-06 | 990.51 |
| 2024-08-05 | 994.71 |
| 2024-08-02 | 1,052.44 |
| 2024-08-01 | 1,079.73 |
| 2024-07-31 | 1,057.69 |
| 2024-07-30 | 1,026.20 |
| 2024-07-29 | 1,019.90 |
| 2024-07-26 | 1,001.01 |
| 2024-07-25 | 995.76 |
| 2024-07-24 | 1,005.21 |
| 2024-07-23 | 1,035.64 |
| 2024-07-22 | 1,031.45 |
| 2024-07-19 | 1,025.15 |
| 2024-07-18 | 1,050.34 |
| 2024-07-17 | 1,036.69 |
| 2024-07-16 | 1,045.09 |
| 2024-07-15 | 1,100.72 |
| 2024-07-12 | 1,107.02 |
| 2024-07-11 | 1,120.66 |
| 2024-07-10 | 1,137.45 |
| 2024-07-09 | 1,158.44 |
| 2024-07-08 | 1,160.54 |
| 2024-07-05 | 1,247.66 |
| 2024-07-04 | 1,288.59 |
| 2024-07-03 | 1,273.90 |
| 2024-07-02 | 1,291.74 |
| 2024-06-28 | 1,229.82 |
| 2024-06-27 | 1,204.63 |
| 2024-06-26 | 1,242.41 |
| 2024-06-25 | 1,250.81 |
| 2024-06-24 | 1,248.71 |
| 2024-06-21 | 1,264.45 |
| 2024-06-20 | 1,319.03 |
| 2024-06-19 | 1,276.00 |
| 2024-06-18 | 1,253.96 |
| 2024-06-17 | 1,202.53 |
| 2024-06-14 | 1,213.02 |
| 2024-06-13 | 1,201.48 |
| 2024-06-12 | 1,214.07 |
| 2024-06-11 | 1,217.22 |
| 2024-06-07 | 1,353.67 |
| 2024-06-06 | 1,366.26 |
| 2024-06-05 | 1,335.82 |
| 2024-06-04 | 1,358.91 |
| 2024-06-03 | 1,361.01 |
| 2024-05-31 | 1,293.84 |
| 2024-05-30 | 1,326.38 |
| 2024-05-29 | 1,406.15 |
| 2024-05-28 | 1,406.15 |
| 2024-05-27 | 1,340.02 |
| 2024-05-24 | 1,281.12 |
| 2024-05-23 | 1,268.66 |
| 2024-05-22 | 1,265.54 |
| 2024-05-21 | 1,282.16 |
| 2024-05-20 | 1,308.12 |
| 2024-05-17 | 1,299.81 |
| 2024-05-16 | 1,299.81 |
| 2024-05-14 | 1,341.35 |
| 2024-05-13 | 1,324.73 |
| 2024-05-10 | 1,244.77 |
| 2024-05-09 | 1,232.31 |
| 2024-05-08 | 1,155.47 |
| 2024-05-07 | 1,149.24 |
| 2024-05-06 | 1,106.66 |
| 2024-05-03 | 1,089.01 |
| 2024-05-02 | 1,072.39 |
| 2024-04-30 | 1,086.93 |
| 2024-04-29 | 1,028.78 |
| 2024-04-26 | 1,012.16 |
| 2024-04-25 | 997.63 |
| 2024-04-24 | 989.32 |
| 2024-04-23 | 971.67 |
| 2024-04-22 | 987.24 |
| 2024-04-19 | 960.24 |
| 2024-04-18 | 915.59 |
| 2024-04-17 | 875.09 |
| 2024-04-16 | 885.99 |
| 2024-04-15 | 925.46 |
| 2024-04-12 | 942.59 |
| 2024-04-11 | 941.55 |
| 2024-04-10 | 952.97 |
| 2024-04-09 | 923.90 |
| 2024-04-08 | 931.69 |
| 2024-04-05 | 897.94 |
| 2024-04-03 | 926.49 |
| 2024-04-02 | 921.82 |
| 2024-03-28 | 870.94 |
| 2024-03-27 | 896.38 |
| 2024-03-26 | 875.09 |
| 2024-03-25 | 898.46 |
| 2024-03-22 | 935.32 |
| 2024-03-21 | 1,143.01 |
| 2024-03-20 | 1,137.82 |
| 2024-03-19 | 1,098.35 |
| 2024-03-18 | 1,168.97 |
| 2024-03-15 | 1,163.78 |
| 2024-03-14 | 1,203.24 |
| 2024-03-13 | 1,187.66 |
| 2024-03-12 | 1,218.81 |
| 2024-03-11 | 1,209.47 |
| 2024-03-08 | 1,201.16 |
| 2024-03-07 | 1,152.35 |
| 2024-03-06 | 1,152.35 |
| 2024-03-05 | 1,137.82 |
| 2024-03-04 | 1,174.16 |
| 2024-03-01 | 1,158.58 |
| 2024-02-29 | 1,163.78 |
| 2024-02-28 | 1,152.35 |
| 2024-02-27 | 1,164.81 |
| 2024-02-26 | 1,164.81 |
| 2024-02-23 | 1,198.04 |
| 2024-02-22 | 1,157.55 |
| 2024-02-21 | 1,125.35 |
| 2024-02-20 | 1,095.24 |
| 2024-02-19 | 1,101.47 |
| 2024-02-16 | 1,074.47 |
| 2024-02-15 | 1,035.01 |
| 2024-02-14 | 1,037.09 |
| 2024-02-09 | 995.55 |
| 2024-02-08 | 1,097.32 |
| 2024-02-07 | 1,116.01 |
| 2024-02-06 | 1,127.43 |
| 2024-02-05 | 1,091.09 |
| 2024-02-02 | 1,072.39 |
| 2024-02-01 | 1,122.24 |
| 2024-01-31 | 1,108.74 |
| 2024-01-30 | 1,121.20 |
| 2024-01-29 | 1,134.70 |
| 2024-01-26 | 1,132.62 |
| 2024-01-25 | 1,125.35 |
| 2024-01-24 | 1,147.16 |
| 2024-01-23 | 1,117.05 |
| 2024-01-22 | 1,066.16 |
| 2024-01-19 | 1,069.28 |
| 2024-01-18 | 1,089.01 |
| 2024-01-17 | 1,029.82 |
| 2024-01-16 | 1,093.16 |
| 2024-01-15 | 1,098.35 |
| 2024-01-12 | 1,066.16 |
| 2024-01-11 | 1,018.40 |
| 2024-01-10 | 1,009.05 |
| 2024-01-09 | 1,024.63 |
| 2024-01-08 | 1,111.85 |
| 2024-01-05 | 1,121.20 |
| 2024-01-04 | 1,103.55 |
| 2024-01-03 | 1,063.05 |
| 2024-01-02 | 1,045.39 |
| 2023-12-29 | 1,031.90 |
| 2023-12-28 | 1,036.05 |
| 2023-12-27 | 1,038.13 |
| 2023-12-22 | 1,073.43 |
| 2023-12-21 | 1,028.78 |
| 2023-12-20 | 1,012.16 |
| 2023-12-19 | 1,006.97 |
| 2023-12-18 | 1,017.36 |
| 2023-12-15 | 972.70 |
| 2023-12-14 | 880.80 |
| 2023-12-13 | 867.82 |
| 2023-12-12 | 909.88 |
| 2023-12-11 | 878.73 |
| 2023-12-08 | 867.82 |
| 2023-12-07 | 854.32 |
| 2023-12-06 | 875.09 |
| 2023-12-05 | 869.90 |
| 2023-12-04 | 881.32 |
| 2023-12-01 | 871.46 |
| 2023-11-30 | 875.61 |
| 2023-11-29 | 878.73 |
| 2023-11-28 | 902.09 |
| 2023-11-27 | 894.30 |
| 2023-11-24 | 883.40 |
| 2023-11-23 | 884.96 |
| 2023-11-22 | 875.09 |
| 2023-11-21 | 893.78 |
| 2023-11-20 | 899.49 |
| 2023-11-17 | 881.32 |
| 2023-11-16 | 896.90 |
| 2023-11-15 | 914.03 |
| 2023-11-14 | 892.74 |
| 2023-11-13 | 890.67 |
| 2023-11-10 | 871.98 |
| 2023-11-09 | 896.38 |
| 2023-11-08 | 888.59 |
| 2023-11-07 | 888.07 |
| 2023-11-06 | 912.99 |
| 2023-11-03 | 948.82 |
| 2023-11-02 | 919.74 |
| 2023-11-01 | 920.78 |
| 2023-10-31 | 924.42 |
| 2023-10-30 | 974.78 |
| 2023-10-27 | 961.28 |
| 2023-10-26 | 924.42 |
| 2023-10-25 | 915.07 |
| 2023-10-24 | 903.13 |
| 2023-10-20 | 933.76 |
| 2023-10-19 | 904.17 |
| 2023-10-18 | 928.05 |
| 2023-10-17 | 922.34 |
| 2023-10-16 | 940.51 |
| 2023-10-13 | 928.57 |
| 2023-10-12 | 932.21 |
| 2023-10-11 | 907.28 |
| 2023-10-10 | 925.97 |
| 2023-10-09 | 992.43 |
| 2023-10-06 | 985.17 |
| 2023-10-05 | 963.36 |
| 2023-10-04 | 955.05 |
| 2023-10-03 | 962.32 |
| 2023-09-29 | 985.17 |
| 2023-09-28 | 989.32 |
| 2023-09-27 | 970.63 |
| 2023-09-26 | 986.20 |
| 2023-09-25 | 1,014.24 |
| 2023-09-22 | 995.55 |
| 2023-09-21 | 1,001.78 |
| 2023-09-20 | 1,021.51 |
| 2023-09-19 | 991.40 |
| 2023-09-18 | 960.24 |
| 2023-09-15 | 973.74 |
| 2023-09-14 | 966.47 |
| 2023-09-13 | 919.22 |
| 2023-09-12 | 939.47 |
| 2023-09-11 | 976.86 |
| 2023-09-07 | 944.67 |
| 2023-09-06 | 963.36 |
| 2023-09-05 | 992.43 |
| 2023-09-04 | 1,009.05 |
| 2023-08-31 | 992.43 |
| 2023-08-30 | 1,043.23 |
| 2023-08-29 | 1,041.28 |
| 2023-08-28 | 1,054.98 |
| 2023-08-25 | 1,033.45 |
| 2023-08-24 | 1,045.19 |
| 2023-08-23 | 1,049.11 |
| 2023-08-22 | 1,045.19 |
| 2023-08-21 | 1,014.85 |
| 2023-08-18 | 1,081.41 |
| 2023-08-17 | 1,072.60 |
| 2023-08-16 | 1,109.79 |
| 2023-08-15 | 1,169.50 |
| 2023-08-14 | 1,158.73 |
| 2023-08-11 | 1,181.25 |
| 2023-08-10 | 1,220.40 |
| 2023-08-09 | 1,199.84 |
| 2023-08-08 | 1,174.39 |
| 2023-08-07 | 1,156.78 |
| 2023-08-04 | 1,144.05 |
| 2023-08-03 | 1,146.99 |
| 2023-08-02 | 1,139.16 |
| 2023-08-01 | 1,134.26 |
| 2023-07-31 | 1,171.46 |
| 2023-07-28 | 1,155.80 |
| 2023-07-27 | 1,115.67 |
| 2023-07-26 | 1,100.98 |
| 2023-07-25 | 1,074.56 |
| 2023-07-24 | 1,069.66 |
| 2023-07-21 | 1,067.70 |
| 2023-07-20 | 1,070.64 |
| 2023-07-19 | 1,084.34 |
| 2023-07-18 | 1,026.60 |
| 2023-07-14 | 1,026.60 |
| 2023-07-13 | 996.25 |
| 2023-07-12 | 1,010.93 |
| 2023-07-11 | 1,008.00 |
| 2023-07-10 | 1,007.02 |
| 2023-07-07 | 1,011.91 |
| 2023-07-06 | 1,000.17 |
| 2023-07-05 | 1,046.17 |
| 2023-07-04 | 1,029.53 |
| 2023-07-03 | 987.44 |
| 2023-06-30 | 928.72 |
| 2023-06-29 | 906.20 |
| 2023-06-28 | 915.01 |
| 2023-06-27 | 928.72 |
| 2023-06-26 | 901.31 |
| 2023-06-23 | 866.07 |
| 2023-06-21 | 871.95 |
| 2023-06-20 | 894.46 |
| 2023-06-19 | 921.86 |
| 2023-06-16 | 915.01 |
| 2023-06-15 | 915.99 |
| 2023-06-14 | 897.39 |
| 2023-06-13 | 898.37 |
| 2023-06-12 | 883.69 |
| 2023-06-09 | 907.18 |
| 2023-06-08 | 915.99 |
| 2023-06-07 | 867.54 |
| 2023-06-06 | 838.67 |
| 2023-06-05 | 854.82 |
| 2023-06-02 | 841.60 |
| 2023-06-01 | 821.05 |
| 2023-05-31 | 834.26 |
| 2023-05-30 | 859.22 |
| 2023-05-29 | 912.08 |
| 2023-05-25 | 898.37 |
| 2023-05-24 | 970.80 |
| 2023-05-23 | 1,026.91 |
| 2023-05-22 | 1,041.86 |
| 2023-05-19 | 1,023.17 |
| 2023-05-18 | 1,028.40 |
| 2023-05-17 | 1,023.92 |
| 2023-05-16 | 1,050.09 |
| 2023-05-15 | 1,089.72 |
| 2023-05-12 | 1,080.00 |
| 2023-05-11 | 1,100.94 |
| 2023-05-10 | 1,097.20 |
| 2023-05-09 | 1,094.21 |
| 2023-05-08 | 1,111.41 |
| 2023-05-05 | 1,097.20 |
| 2023-05-04 | 1,097.20 |
| 2023-05-03 | 1,080.75 |
| 2023-05-02 | 1,081.50 |
| 2023-04-28 | 1,087.48 |
| 2023-04-27 | 1,075.51 |
| 2023-04-26 | 1,087.48 |
| 2023-04-25 | 1,109.16 |
| 2023-04-24 | 1,133.84 |
| 2023-04-21 | 1,150.29 |
| 2023-04-20 | 1,174.22 |
| 2023-04-19 | 1,165.25 |
| 2023-04-18 | 1,169.73 |
| 2023-04-17 | 1,139.08 |
| 2023-04-14 | 1,094.21 |
| 2023-04-13 | 1,062.80 |
| 2023-04-12 | 1,049.34 |
| 2023-04-11 | 1,024.67 |
| 2023-04-06 | 1,014.20 |
| 2023-04-04 | 1,015.69 |
| 2023-04-03 | 1,000.74 |
| 2023-03-31 | 1,023.17 |
| 2023-03-30 | 1,053.08 |
| 2023-03-29 | 1,024.67 |
| 2023-03-28 | 1,026.91 |
| 2023-03-27 | 1,017.94 |
| 2023-03-24 | 1,025.41 |
| 2023-03-23 | 1,037.38 |
| 2023-03-22 | 875.86 |
| 2023-03-21 | 862.40 |
| 2023-03-20 | 851.93 |
| 2023-03-17 | 902.03 |
| 2023-03-16 | 869.13 |
| 2023-03-15 | 893.80 |
| 2023-03-14 | 813.79 |
| 2023-03-13 | 839.21 |
| 2023-03-10 | 896.79 |
| 2023-03-09 | 922.97 |
| 2023-03-08 | 888.57 |
| 2023-03-07 | 921.47 |
| 2023-03-06 | 925.96 |
| 2023-03-03 | 925.96 |
| 2023-03-02 | 927.45 |
| 2023-03-01 | 863.14 |
| 2023-02-28 | 842.21 |
| 2023-02-27 | 887.07 |
| 2023-02-24 | 876.60 |
| 2023-02-23 | 863.14 |
| 2023-02-22 | 841.46 |
| 2023-02-21 | 841.46 |
| 2023-02-20 | 834.73 |
| 2023-02-17 | 844.45 |
| 2023-02-16 | 835.48 |
| 2023-02-15 | 829.49 |
| 2023-02-14 | 866.14 |
| 2023-02-13 | 891.56 |
| 2023-02-10 | 923.71 |
| 2023-02-09 | 940.91 |
| 2023-02-08 | 946.15 |
| 2023-02-07 | 925.96 |
| 2023-02-06 | 911.75 |
| 2023-02-03 | 905.02 |
| 2023-02-02 | 909.51 |
| 2023-02-01 | 925.96 |
| 2023-01-31 | 869.87 |
| 2023-01-30 | 868.38 |
| 2023-01-27 | 862.40 |
| 2023-01-26 | 868.38 |
| 2023-01-20 | 894.55 |
| 2023-01-19 | 928.95 |
| 2023-01-18 | 907.26 |
| 2023-01-17 | 916.24 |
| 2023-01-16 | 936.43 |
| 2023-01-13 | 941.66 |
| 2023-01-12 | 955.12 |
| 2023-01-11 | 940.91 |
| 2023-01-10 | 937.92 |
| 2023-01-09 | 945.40 |
| 2023-01-06 | 914.74 |
| 2023-01-05 | 911.75 |
| 2023-01-04 | 949.89 |
| 2023-01-03 | 959.61 |
| 2022-12-30 | 954.37 |
| 2022-12-29 | 945.40 |
| 2022-12-28 | 971.57 |
| 2022-12-23 | 965.59 |
| 2022-12-22 | 974.56 |
| 2022-12-21 | 962.60 |
| 2022-12-20 | 970.82 |
| 2022-12-19 | 931.94 |
| 2022-12-16 | 1,039.62 |
| 2022-12-15 | 948.39 |
| 2022-12-14 | 952.13 |
| 2022-12-13 | 952.13 |
| 2022-12-12 | 925.21 |
| 2022-12-09 | 931.19 |
| 2022-12-08 | 922.97 |
| 2022-12-07 | 902.03 |
| 2022-12-06 | 905.02 |
| 2022-12-05 | 947.64 |
| 2022-12-02 | 925.21 |
| 2022-12-01 | 964.09 |
| 2022-11-30 | 993.26 |
| 2022-11-29 | 934.93 |
| 2022-11-28 | 928.20 |
| 2022-11-25 | 906.52 |
| 2022-11-24 | 905.77 |
| 2022-11-23 | 875.86 |
| 2022-11-22 | 854.17 |
| 2022-11-21 | 810.05 |
| 2022-11-18 | 820.52 |
| 2022-11-17 | 877.35 |
| 2022-11-16 | 884.83 |
| 2022-11-15 | 902.03 |
| 2022-11-14 | 913.25 |
| 2022-11-11 | 865.39 |
| 2022-11-10 | 809.30 |
| 2022-11-09 | 851.93 |
| 2022-11-08 | 861.65 |
| 2022-11-07 | 863.14 |
| 2022-11-04 | 809.30 |
| 2022-11-03 | 753.97 |
| 2022-11-02 | 809.30 |
| 2022-11-01 | 809.30 |
| 2022-10-31 | 757.71 |
| 2022-10-28 | 755.46 |
| 2022-10-27 | 835.48 |
| 2022-10-26 | 879.60 |
| 2022-10-25 | 889.32 |
| 2022-10-24 | 841.46 |
| 2022-10-21 | 865.39 |
| 2022-10-20 | 822.02 |
| 2022-10-19 | 885.58 |
| 2022-10-18 | 887.07 |
| 2022-10-17 | 908.76 |
| 2022-10-14 | 903.52 |
| 2022-10-13 | 854.92 |
| 2022-10-12 | 866.14 |
| 2022-10-11 | 857.91 |
| 2022-10-10 | 853.42 |
| 2022-10-07 | 894.55 |
| 2022-10-06 | 910.25 |
| 2022-10-05 | 939.42 |
| 2022-10-03 | 931.94 |
| 2022-09-30 | 928.20 |
| 2022-09-29 | 911.00 |
| 2022-09-28 | 919.98 |
| 2022-09-27 | 949.89 |
| 2022-09-26 | 892.31 |
| 2022-09-23 | 946.15 |
| 2022-09-22 | 998.49 |
| 2022-09-21 | 1,026.16 |
| 2022-09-20 | 991.76 |
| 2022-09-19 | 957.36 |
| 2022-09-16 | 964.84 |
| 2022-09-15 | 958.86 |
| 2022-09-14 | 1,014.20 |
| 2022-09-13 | 989.52 |
| 2022-09-09 | 982.04 |
| 2022-09-08 | 963.35 |
| 2022-09-07 | 995.50 |
| 2022-09-06 | 997.74 |
| 2022-09-05 | 1,020.93 |
| 2022-09-02 | 1,021.67 |
| 2022-09-01 | 1,096.45 |
| 2022-08-31 | 1,193.66 |
| 2022-08-30 | 1,210.14 |
| 2022-08-29 | 1,178.36 |
| 2022-08-26 | 1,193.66 |
| 2022-08-25 | 1,200.73 |
| 2022-08-24 | 1,178.36 |
| 2022-08-23 | 1,212.50 |
| 2022-08-22 | 1,245.46 |
| 2022-08-19 | 1,283.13 |
| 2022-08-18 | 1,198.37 |
| 2022-08-17 | 1,257.23 |
| 2022-08-16 | 1,286.66 |
| 2022-08-15 | 1,230.15 |
| 2022-08-12 | 1,459.69 |
| 2022-08-11 | 1,451.46 |
| 2022-08-10 | 1,465.58 |
| 2022-08-09 | 1,439.68 |
| 2022-08-08 | 1,538.56 |
| 2022-08-05 | 1,518.55 |
| 2022-08-04 | 1,410.26 |
| 2022-08-03 | 1,457.34 |
| 2022-08-02 | 1,427.91 |
| 2022-08-01 | 1,472.64 |
| 2022-07-29 | 1,506.78 |
| 2022-07-28 | 1,449.10 |
| 2022-07-27 | 1,459.69 |
| 2022-07-26 | 1,409.08 |
| 2022-07-25 | 1,391.42 |
| 2022-07-22 | 1,464.40 |
| 2022-07-21 | 1,409.08 |
| 2022-07-20 | 1,402.02 |
| 2022-07-19 | 1,366.70 |
| 2022-07-18 | 1,351.40 |
| 2022-07-15 | 1,277.24 |
| 2022-07-14 | 1,234.86 |
| 2022-07-13 | 1,174.83 |
| 2022-07-12 | 1,139.52 |
| 2022-07-11 | 1,181.89 |
| 2022-07-08 | 1,213.68 |
| 2022-07-07 | 1,183.07 |
| 2022-07-06 | 1,135.98 |
| 2022-07-05 | 1,130.10 |
| 2022-07-04 | 1,152.46 |
| 2022-06-30 | 1,124.21 |
| 2022-06-29 | 1,163.06 |
| 2022-06-28 | 1,212.50 |
| 2022-06-27 | 1,210.14 |
| 2022-06-24 | 1,177.18 |
| 2022-06-23 | 1,173.65 |
| 2022-06-22 | 1,244.28 |
| 2022-06-21 | 1,305.49 |
| 2022-06-20 | 1,271.35 |
| 2022-06-17 | 1,252.52 |
| 2022-06-16 | 1,241.93 |
| 2022-06-15 | 1,340.80 |
| 2022-06-14 | 1,279.59 |
| 2022-06-13 | 1,259.58 |
| 2022-06-10 | 1,285.48 |
| 2022-06-09 | 1,331.39 |
| 2022-06-08 | 1,516.20 |
| 2022-06-07 | 1,544.45 |
| 2022-06-06 | 1,499.72 |
| 2022-06-02 | 1,467.93 |
| 2022-06-01 | 1,400.84 |
| 2022-05-31 | 1,318.44 |
| 2022-05-30 | 1,383.18 |
| 2022-05-27 | 1,356.11 |
| 2022-05-26 | 1,357.28 |
| 2022-05-25 | 1,306.67 |
| 2022-05-24 | 1,282.30 |
| 2022-05-23 | 1,272.75 |
| 2022-05-20 | 1,191.07 |
| 2022-05-19 | 1,174.09 |
| 2022-05-18 | 1,210.16 |
| 2022-05-17 | 1,191.07 |
| 2022-05-16 | 1,119.99 |
| 2022-05-13 | 1,075.43 |
| 2022-05-12 | 982.08 |
| 2022-05-11 | 1,033.00 |
| 2022-05-10 | 1,043.61 |
| 2022-05-06 | 1,068.01 |
| 2022-05-05 | 1,079.68 |
| 2022-05-04 | 1,082.86 |
| 2022-05-03 | 1,078.62 |
| 2022-04-29 | 1,070.13 |
| 2022-04-28 | 1,045.73 |
| 2022-04-27 | 1,021.33 |
| 2022-04-26 | 939.11 |
| 2022-04-25 | 934.87 |
| 2022-04-22 | 982.08 |
| 2022-04-21 | 970.41 |
| 2022-04-20 | 991.63 |
| 2022-04-19 | 983.14 |
| 2022-04-14 | 974.65 |
| 2022-04-13 | 939.64 |
| 2022-04-12 | 905.17 |
| 2022-04-11 | 912.06 |
| 2022-04-08 | 943.89 |
| 2022-04-07 | 913.12 |
| 2022-04-06 | 956.09 |
| 2022-04-04 | 1,024.51 |
| 2022-04-01 | 1,064.83 |
| 2022-03-31 | 1,010.72 |
| 2022-03-30 | 994.81 |
| 2022-03-29 | 974.65 |
| 2022-03-28 | 936.46 |
| 2022-03-25 | 1,061.64 |
| 2022-03-24 | 1,131.66 |
| 2022-03-23 | 1,140.15 |
| 2022-03-22 | 1,145.45 |
| 2022-03-21 | 1,127.42 |
| 2022-03-18 | 1,198.49 |
| 2022-03-17 | 1,145.45 |
| 2022-03-16 | 1,117.87 |
| 2022-03-15 | 965.10 |
| 2022-03-14 | 1,079.68 |
| 2022-03-11 | 1,111.50 |
| 2022-03-10 | 1,063.76 |
| 2022-03-09 | 1,040.43 |
| 2022-03-08 | 1,019.21 |
| 2022-03-07 | 1,083.92 |
| 2022-03-04 | 1,109.38 |
| 2022-03-03 | 1,114.69 |
| 2022-03-02 | 1,035.12 |
| 2022-03-01 | 1,060.58 |
| 2022-02-28 | 1,066.95 |
| 2022-02-25 | 983.14 |
| 2022-02-24 | 965.10 |
| 2022-02-23 | 972.53 |
| 2022-02-22 | 969.35 |
| 2022-02-21 | 1,037.24 |
| 2022-02-18 | 1,004.36 |
| 2022-02-17 | 965.10 |
| 2022-02-16 | 931.69 |
| 2022-02-15 | 913.12 |
| 2022-02-14 | 946.01 |
| 2022-02-11 | 978.90 |
| 2022-02-10 | 978.90 |
| 2022-02-09 | 1,024.51 |
| 2022-02-08 | 1,016.03 |
| 2022-02-07 | 976.77 |
| 2022-02-04 | 959.27 |
| 2022-01-31 | 918.43 |
| 2022-01-28 | 873.34 |
| 2022-01-27 | 861.67 |
| 2022-01-26 | 877.05 |
| 2022-01-25 | 868.57 |
| 2022-01-24 | 874.40 |
| 2022-01-21 | 898.27 |
| 2022-01-20 | 958.74 |
| 2022-01-19 | 1,008.60 |
| 2022-01-18 | 1,003.30 |
| 2022-01-17 | 1,000.11 |
| 2022-01-14 | 1,029.82 |
| 2022-01-13 | 960.86 |
| 2022-01-12 | 935.40 |
| 2022-01-11 | 895.09 |
| 2022-01-10 | 893.50 |
| 2022-01-07 | 911.00 |
| 2022-01-06 | 918.43 |
| 2022-01-05 | 929.04 |
| 2022-01-04 | 958.21 |
| 2022-01-03 | 966.17 |
| 2021-12-31 | 914.71 |
| 2021-12-30 | 885.54 |
| 2021-12-29 | 890.84 |
| 2021-12-28 | 890.84 |
| 2021-12-24 | 853.71 |
| 2021-12-23 | 860.08 |
| 2021-12-22 | 816.58 |
| 2021-12-21 | 827.19 |
| 2021-12-20 | 812.34 |
| 2021-12-17 | 813.40 |
| 2021-12-16 | 828.25 |
| 2021-12-15 | 801.20 |
| 2021-12-14 | 765.13 |
| 2021-12-13 | 780.51 |
| 2021-12-10 | 825.60 |
| 2021-12-09 | 814.46 |
| 2021-12-08 | 780.51 |
| 2021-12-07 | 754.52 |
| 2021-12-06 | 732.78 |
| 2021-12-03 | 703.60 |
| 2021-12-02 | 697.24 |
| 2021-12-01 | 688.75 |
| 2021-11-30 | 690.87 |
| 2021-11-29 | 666.47 |
| 2021-11-26 | 624.57 |
| 2021-11-25 | 628.81 |
| 2021-11-24 | 616.08 |
| 2021-11-23 | 607.59 |
| 2021-11-22 | 624.04 |
| 2021-11-19 | 621.92 |
| 2021-11-18 | 606.00 |
| 2021-11-17 | 613.96 |
| 2021-11-16 | 602.29 |
| 2021-11-15 | 584.26 |
| 2021-11-12 | 592.74 |
| 2021-11-11 | 599.11 |
| 2021-11-10 | 595.39 |
| 2021-11-09 | 603.35 |
| 2021-11-08 | 593.80 |
| 2021-11-05 | 600.17 |
| 2021-11-04 | 642.60 |
| 2021-11-03 | 653.21 |
| 2021-11-02 | 621.39 |
| 2021-11-01 | 613.43 |
| 2021-10-29 | 662.23 |
| 2021-10-28 | 627.22 |
| 2021-10-27 | 622.45 |
| 2021-10-26 | 629.34 |
| 2021-10-25 | 619.26 |
| 2021-10-22 | 603.88 |
| 2021-10-21 | 614.49 |
| 2021-10-20 | 593.27 |
| 2021-10-19 | 600.17 |
| 2021-10-18 | 551.37 |
| 2021-10-15 | 496.73 |
| 2021-10-12 | 543.94 |
| 2021-10-11 | 549.25 |
| 2021-10-08 | 546.06 |
| 2021-10-07 | 572.06 |
| 2021-10-06 | 567.81 |
| 2021-10-05 | 547.13 |
| 2021-10-04 | 543.41 |
| 2021-09-30 | 617.14 |
| 2021-09-29 | 611.31 |
| 2021-09-28 | 654.27 |
| 2021-09-27 | 655.33 |
| 2021-09-24 | 739.67 |
| 2021-09-23 | 721.64 |
| 2021-09-21 | 722.17 |
| 2021-09-20 | 727.47 |
| 2021-09-17 | 757.71 |
| 2021-09-16 | 728.53 |
| 2021-09-15 | 700.95 |
| 2021-09-14 | 695.65 |
| 2021-09-13 | 732.78 |
| 2021-09-10 | 738.08 |
| 2021-09-09 | 777.86 |
| 2021-09-08 | 818.71 |
| 2021-09-07 | 791.12 |
| 2021-09-06 | 792.18 |
| 2021-09-03 | 793.78 |
| 2021-09-02 | 782.64 |
| 2021-09-01 | 765.14 |
| 2021-08-31 | 776.97 |
| 2021-08-30 | 756.38 |
| 2021-08-27 | 703.82 |
| 2021-08-26 | 679.72 |
| 2021-08-25 | 688.05 |
| 2021-08-24 | 687.61 |
| 2021-08-23 | 713.89 |
| 2021-08-20 | 711.70 |
| 2021-08-19 | 665.71 |
| 2021-08-18 | 678.85 |
| 2021-08-17 | 662.20 |
| 2021-08-16 | 639.86 |
| 2021-08-13 | 666.58 |
| 2021-08-12 | 657.38 |
| 2021-08-11 | 624.97 |
| 2021-08-10 | 631.54 |
| 2021-08-09 | 623.22 |
| 2021-08-06 | 639.42 |
| 2021-08-05 | 618.83 |
| 2021-08-04 | 629.35 |
| 2021-08-03 | 626.28 |
| 2021-08-02 | 578.97 |
| 2021-07-30 | 522.03 |
| 2021-07-29 | 519.84 |
| 2021-07-28 | 509.76 |
| 2021-07-27 | 458.51 |
| 2021-07-26 | 522.90 |
| 2021-07-23 | 519.84 |
| 2021-07-22 | 564.08 |
| 2021-07-21 | 500.56 |
| 2021-07-20 | 506.69 |
| 2021-07-19 | 524.65 |
| 2021-07-16 | 535.17 |
| 2021-07-15 | 534.73 |
| 2021-07-14 | 535.17 |
| 2021-07-13 | 580.72 |
| 2021-07-12 | 589.92 |
| 2021-07-09 | 585.98 |
| 2021-07-08 | 642.49 |
| 2021-07-07 | 708.20 |
| 2021-07-06 | 674.90 |
| 2021-07-05 | 669.65 |
| 2021-07-02 | 629.79 |
| 2021-06-30 | 636.79 |
| 2021-06-29 | 604.38 |
| 2021-06-28 | 581.16 |
| 2021-06-25 | 572.40 |
| 2021-06-24 | 548.31 |
| 2021-06-23 | 560.14 |
| 2021-06-22 | 553.13 |
| 2021-06-21 | 500.12 |
| 2021-06-18 | 503.63 |
| 2021-06-17 | 496.18 |
| 2021-06-16 | 461.58 |
| 2021-06-15 | 504.50 |
| 2021-06-11 | 490.05 |
| 2021-06-10 | 508.01 |
| 2021-06-09 | 484.35 |
| 2021-06-08 | 482.60 |
| 2021-06-07 | 439.67 |
| 2021-06-04 | 403.75 |
| 2021-06-03 | 388.42 |
| 2021-06-02 | 387.11 |
| 2021-06-01 | 385.36 |
| 2021-05-31 | 373.97 |
| 2021-05-28 | 344.62 |
| 2021-05-27 | 318.55 |
| 2021-05-26 | 303.00 |
| 2021-05-25 | 326.77 |
| 2021-05-24 | 326.77 |
| 2021-05-21 | 330.32 |
| 2021-05-20 | 322.03 |
| 2021-05-18 | 395.07 |
| 2021-05-17 | 389.54 |
| 2021-05-14 | 370.59 |
| 2021-05-13 | 343.74 |
| 2021-05-12 | 354.40 |
| 2021-05-11 | 364.27 |
| 2021-05-10 | 399.80 |
| 2021-05-07 | 397.43 |
| 2021-05-06 | 419.94 |
| 2021-05-05 | 424.28 |
| 2021-05-04 | 419.15 |
| 2021-05-03 | 415.20 |
| 2021-04-30 | 396.64 |
| 2021-04-29 | 386.38 |
| 2021-04-28 | 389.93 |
| 2021-04-27 | 435.33 |
| 2021-04-26 | 440.86 |
| 2021-04-23 | 436.91 |
| 2021-04-22 | 429.02 |
| 2021-04-21 | 385.99 |
| 2021-04-20 | 358.75 |
| 2021-04-19 | 336.24 |
| 2021-04-16 | 327.56 |
| 2021-04-15 | 322.82 |
| 2021-04-14 | 325.58 |
| 2021-04-13 | 395.07 |
| 2021-04-12 | 396.25 |
| 2021-04-09 | 437.70 |
| 2021-04-08 | 456.26 |
| 2021-04-07 | 484.29 |
| 2021-04-01 | 421.52 |
| 2021-03-31 | 352.03 |
| 2021-03-30 | 303.47 |
| 2021-03-29 | 294.79 |
| 2021-03-26 | 267.15 |
| 2021-03-25 | 238.73 |
| 2021-03-24 | 196.09 |
| 2021-03-23 | 212.08 |
| 2021-03-22 | 228.66 |
| 2021-03-19 | 221.16 |
| 2021-03-18 | 226.10 |
| 2021-03-17 | 228.46 |
| 2021-03-16 | 211.88 |
| 2021-03-15 | 207.15 |
| 2021-03-12 | 211.49 |
| 2021-03-11 | 213.86 |
| 2021-03-10 | 202.01 |
| 2021-03-09 | 186.22 |
| 2021-03-08 | 188.20 |
| 2021-03-05 | 205.96 |
| 2021-03-04 | 221.75 |
| 2021-03-03 | 229.25 |
| 2021-03-02 | 230.83 |
| 2021-03-01 | 214.25 |
| 2021-02-26 | 197.47 |
| 2021-02-25 | 203.99 |
| 2021-02-24 | 193.92 |
| 2021-02-23 | 201.62 |
| 2021-02-22 | 192.93 |
| 2021-02-19 | 189.18 |
| 2021-02-18 | 190.56 |
| 2021-02-17 | 194.32 |
| 2021-02-16 | 197.08 |
| 2021-02-11 | 195.50 |
| 2021-02-10 | 195.50 |
| 2021-02-09 | 188.20 |
| 2021-02-08 | 172.40 |
| 2021-02-05 | 166.88 |
| 2021-02-04 | 164.90 |
| 2021-02-03 | 174.97 |
| 2021-02-02 | 183.26 |
| 2021-02-01 | 173.79 |
| 2021-01-29 | 161.75 |
| 2021-01-28 | 153.26 |
| 2021-01-27 | 175.76 |
| 2021-01-26 | 189.78 |
| 2021-01-25 | 218.00 |
| 2021-01-22 | 223.73 |
| 2021-01-21 | 294.79 |
| 2021-01-20 | 298.74 |
| 2021-01-19 | 294.00 |
| 2021-01-18 | 307.82 |
| 2021-01-15 | 302.69 |
| 2021-01-14 | 313.34 |
| 2021-01-13 | 322.42 |
| 2021-01-12 | 290.45 |
| 2021-01-11 | 279.00 |
| 2021-01-08 | 275.05 |
| 2021-01-07 | 282.95 |
| 2021-01-06 | 290.45 |
| 2021-01-05 | 221.36 |
| 2021-01-04 | 222.35 |
| 2020-12-31 | 205.96 |
| 2020-12-30 | 198.07 |
| 2020-12-29 | 200.04 |
| 2020-12-28 | 197.47 |
| 2020-12-24 | 170.23 |
| 2020-12-23 | 174.18 |
| 2020-12-22 | 169.64 |
| 2020-12-21 | 174.77 |
| 2020-12-18 | 164.11 |
| 2020-12-17 | 169.05 |
| 2020-12-16 | 149.70 |
| 2020-12-15 | 136.68 |
| 2020-12-14 | 115.16 |
| 2020-12-11 | 116.34 |
| 2020-12-10 | 125.82 |
| 2020-12-09 | 128.19 |
| 2020-12-08 | 134.90 |
| 2020-12-07 | 129.96 |
| 2020-12-04 | 138.85 |
| 2020-12-03 | 137.86 |
| 2020-12-02 | 136.87 |
| 2020-12-01 | 137.27 |
| 2020-11-30 | 133.72 |
| 2020-11-27 | 133.52 |
| 2020-11-26 | 136.08 |
| 2020-11-25 | 133.91 |
| 2020-11-24 | 152.67 |
| 2020-11-23 | 156.61 |
| 2020-11-20 | 147.14 |
| 2020-11-19 | 145.95 |
| 2020-11-18 | 113.19 |
| 2020-11-17 | 105.29 |
| 2020-11-16 | 87.52 |
| 2020-11-13 | 66.60 |
| 2020-11-12 | 61.07 |
| 2020-11-11 | 53.77 |
| 2020-11-10 | 67.39 |
| 2020-11-09 | 69.96 |
| 2020-11-06 | 40.15 |
| 2020-11-05 | 34.23 |
| 2020-11-04 | 30.28 |
| 2020-11-03 | 31.07 |
| 2020-11-02 | 32.25 |
| 2020-10-30 | 32.25 |
| 2020-10-29 | 32.25 |
| 2020-10-28 | 33.64 |
| 2020-10-27 | 29.89 |
| 2020-10-23 | 31.86 |
| 2020-10-22 | 33.04 |
| 2020-10-21 | 34.03 |
| 2020-10-20 | 32.25 |
| 2020-10-19 | 30.08 |
| 2020-10-16 | 34.23 |
| 2020-10-15 | 36.00 |
| 2020-10-14 | 37.19 |
| 2020-10-12 | 37.19 |
| 2020-10-09 | 37.39 |
| 2020-10-08 | 37.78 |
| 2020-10-07 | 37.78 |
| 2020-10-06 | 38.57 |
| 2020-10-05 | 31.07 |
| 2020-09-30 | 28.90 |
| 2020-09-29 | 28.70 |
| 2020-09-28 | 22.19 |
| 2020-09-25 | 21.60 |
| 2020-09-24 | 24.75 |
| 2020-09-23 | 26.53 |
| 2020-09-22 | 26.53 |
| 2020-09-21 | 27.32 |
| 2020-09-18 | 23.96 |
| 2020-09-17 | 36.20 |
| 2020-09-16 | 38.57 |
| 2020-09-15 | 37.86 |
| 2020-09-14 | 38.05 |
| 2020-09-11 | 39.42 |
| 2020-09-10 | 32.78 |
| 2020-09-09 | 36.29 |
| 2020-09-08 | 34.54 |
| 2020-09-07 | 34.34 |
| 2020-09-04 | 32.19 |
| 2020-09-03 | 32.78 |
| 2020-09-02 | 32.00 |
| 2020-09-01 | 31.80 |
| 2020-08-31 | 30.83 |
| 2020-08-28 | 30.44 |
| 2020-08-27 | 32.39 |
| 2020-08-26 | 32.19 |
| 2020-08-25 | 31.41 |
| 2020-08-24 | 29.66 |
| 2020-08-21 | 33.95 |
| 2020-08-20 | 33.95 |
| 2020-08-19 | 33.95 |
| 2020-08-18 | 33.76 |
| 2020-08-17 | 34.93 |
| 2020-08-14 | 36.49 |
| 2020-08-13 | 35.51 |
| 2020-08-12 | 35.51 |
| 2020-08-11 | 36.68 |
| 2020-08-10 | 33.76 |
| 2020-08-07 | 33.76 |
| 2020-08-06 | 33.76 |
| 2020-08-05 | 31.80 |
| 2020-08-04 | 32.78 |
| 2020-08-03 | 35.12 |
| 2020-07-31 | 35.12 |
| 2020-07-30 | 35.90 |
| 2020-07-29 | 35.32 |
| 2020-07-28 | 34.93 |
| 2020-07-27 | 34.73 |
| 2020-07-24 | 32.78 |
| 2020-07-23 | 39.81 |
| 2020-07-22 | 38.44 |
| 2020-07-21 | 33.76 |
| 2020-07-20 | 33.17 |
| 2020-07-17 | 32.78 |
| 2020-07-16 | 32.78 |
| 2020-07-15 | 39.81 |
| 2020-07-14 | 32.78 |
| 2020-07-13 | 32.39 |
| 2020-07-10 | 30.05 |
| 2020-07-09 | 32.78 |
| 2020-07-08 | 32.78 |
| 2020-07-07 | 36.68 |
| 2020-07-06 | 32.78 |
| 2020-07-03 | 30.63 |
| 2020-07-02 | 31.02 |
| 2020-06-30 | 30.83 |
| 2020-06-29 | 30.44 |
| 2020-06-26 | 30.83 |
| 2020-06-24 | 28.09 |
| 2020-06-23 | 28.68 |
| 2020-06-22 | 27.90 |
| 2020-06-19 | 23.02 |
| 2020-06-18 | 22.63 |
| 2020-06-17 | 22.63 |
| 2020-06-16 | 22.63 |
| 2020-06-15 | 23.02 |
| 2020-06-12 | 23.02 |
| 2020-06-11 | 23.02 |
| 2020-06-10 | 25.55 |
| 2020-06-09 | 25.55 |
| 2020-06-08 | 21.84 |
| 2020-06-05 | 21.84 |
| 2020-06-04 | 21.45 |
| 2020-06-03 | 21.06 |
| 2020-06-02 | 20.67 |
| 2020-06-01 | 17.55 |
| 2020-05-29 | 19.11 |
| 2020-05-28 | 19.89 |
| 2020-05-27 | 22.04 |
| 2020-05-26 | 31.61 |
| 2020-05-25 | 27.31 |
| 2020-05-22 | 32.78 |
| 2020-05-21 | 32.78 |
| 2020-05-20 | 29.07 |
| 2020-05-19 | 35.19 |
| 2020-05-18 | 30.77 |
| 2020-05-15 | 29.30 |
| 2020-05-14 | 29.30 |
| 2020-05-13 | 32.61 |
| 2020-05-12 | 33.90 |
| 2020-05-11 | 32.43 |
| 2020-05-08 | 34.46 |
| 2020-05-07 | 29.67 |
| 2020-05-06 | 28.93 |
| 2020-05-05 | 23.41 |
| 2020-05-04 | 20.64 |
| 2020-04-29 | 19.72 |
| 2020-04-28 | 19.17 |
| 2020-04-27 | 19.17 |
| 2020-04-24 | 19.17 |
| 2020-04-23 | 19.72 |
| 2020-04-22 | 19.72 |
| 2020-04-21 | 18.06 |
| 2020-04-20 | 18.06 |
| 2020-04-17 | 19.91 |
| 2020-04-16 | 21.56 |
| 2020-04-15 | 22.67 |
| 2020-04-14 | 25.98 |
| 2020-04-09 | 25.25 |
| 2020-04-08 | 21.56 |
| 2020-04-07 | 17.88 |
| 2020-04-06 | 17.14 |
| 2020-04-03 | 17.14 |
| 2020-04-02 | 17.88 |
| 2020-04-01 | 15.85 |
| 2020-03-31 | 12.17 |
| 2020-03-30 | 11.62 |
| 2020-03-27 | 12.91 |
| 2020-03-26 | 12.91 |
| 2020-03-25 | 12.91 |
| 2020-03-24 | 15.30 |
| 2020-03-23 | 14.20 |
| 2020-03-20 | 15.30 |
| 2020-03-19 | 10.51 |
| 2020-03-18 | 13.83 |
| 2020-03-17 | 16.59 |
| 2020-03-16 | 14.20 |
| 2020-03-13 | 16.22 |
| 2020-03-12 | 25.43 |
| 2020-03-11 | 30.22 |
| 2020-03-10 | 28.93 |
| 2020-03-09 | 26.17 |
| 2020-03-06 | 27.27 |
| 2020-03-05 | 27.27 |
| 2020-03-04 | 29.30 |
| 2020-03-03 | 29.48 |
| 2020-03-02 | 26.35 |
| 2020-02-28 | 26.35 |
| 2020-02-27 | 25.98 |
| 2020-02-26 | 21.56 |
| 2020-02-25 | 25.98 |
| 2020-02-24 | 28.56 |
| 2020-02-21 | 28.75 |
| 2020-02-20 | 29.85 |
| 2020-02-19 | 28.75 |
| 2020-02-18 | 29.30 |
| 2020-02-17 | 32.61 |
| 2020-02-14 | 33.35 |
| 2020-02-13 | 33.35 |
| 2020-02-12 | 34.46 |
| 2020-02-11 | 34.46 |
| 2020-02-10 | 34.46 |
| 2020-02-07 | 38.51 |
| 2020-02-06 | 34.46 |
| 2020-02-05 | 37.03 |
| 2020-02-04 | 37.40 |
| 2020-02-03 | 32.80 |
| 2020-01-31 | 35.75 |
| 2020-01-30 | 36.30 |
| 2020-01-29 | 34.27 |
| 2020-01-24 | 38.14 |
| 2020-01-23 | 40.17 |
| 2020-01-22 | 39.25 |
| 2020-01-21 | 35.38 |
| 2020-01-20 | 38.32 |
| 2020-01-17 | 41.46 |
| 2020-01-16 | 38.88 |
| 2020-01-15 | 41.46 |
| 2020-01-14 | 38.88 |
| 2020-01-13 | 43.30 |
| 2020-01-10 | 41.09 |
| 2020-01-09 | 44.40 |
| 2020-01-08 | 39.25 |
| 2020-01-07 | 39.98 |
| 2020-01-06 | 43.11 |
| 2020-01-03 | 36.30 |
| 2020-01-02 | 38.88 |
| 2019-12-31 | 39.25 |
| 2019-12-30 | 42.38 |
| 2019-12-27 | 45.14 |
| 2019-12-24 | 38.32 |
| 2019-12-23 | 38.69 |
| 2019-12-20 | 47.35 |
| 2019-12-19 | 61.72 |
| 2019-12-18 | 63.82 |
| 2019-12-17 | 61.37 |
| 2019-12-16 | 60.08 |
| 2019-12-13 | 57.63 |
| 2019-12-12 | 57.78 |
| 2019-12-11 | 56.19 |
| 2019-12-10 | 53.75 |
| 2019-12-09 | 53.89 |
| 2019-12-06 | 35.91 |
| 2019-12-05 | 35.34 |
| 2019-12-04 | 32.89 |
| 2019-12-03 | 29.87 |
| 2019-12-02 | 29.87 |
| 2019-11-29 | 26.85 |
| 2019-11-28 | 29.44 |
| 2019-11-27 | 29.44 |
| 2019-11-26 | 14.77 |
| 2019-11-25 | 14.48 |
| 2019-11-22 | 14.48 |
| 2019-11-21 | 13.62 |
| 2019-11-20 | 9.31 |
| 2019-11-19 | 9.31 |
| 2019-11-18 | 7.29 |
| 2019-11-15 | 7.29 |
| 2019-11-14 | 7.29 |
| 2019-11-13 | 3.84 |
| 2019-11-12 | 3.84 |
| 2019-11-11 | 3.55 |
| 2019-11-08 | 3.84 |
| 2019-11-07 | 3.55 |
| 2019-11-06 | 3.55 |
| 2019-11-05 | 4.99 |
| 2019-11-04 | 2.98 |
| 2019-11-01 | 3.55 |
| 2019-10-31 | 3.55 |
| 2019-10-30 | 4.99 |
| 2019-10-29 | 2.69 |
| 2019-10-28 | 3.70 |
| 2019-10-25 | 3.55 |
| 2019-10-24 | 2.40 |
| 2019-10-23 | 2.12 |
| 2019-10-22 | 2.12 |
| 2019-10-21 | 2.12 |
| 2019-10-18 | 2.12 |
| 2019-10-17 | 4.13 |
| 2019-10-16 | 4.56 |
| 2019-10-15 | 4.70 |
| 2019-10-14 | 3.41 |
| 2019-10-11 | 3.41 |
| 2019-10-10 | 4.99 |
| 2019-10-09 | 3.55 |
| 2019-10-08 | 2.26 |
| 2019-10-04 | 3.55 |
| 2019-10-03 | 3.55 |
| 2019-10-02 | 2.98 |
| 2019-09-30 | 0.10 |
| 2019-09-27 | 1.25 |
| 2019-09-26 | 0.82 |
| 2019-09-25 | 0.10 |
| 2019-09-24 | 0.10 |
| 2019-09-23 | 0.68 |
| 2019-09-20 | 2.12 |
| 2019-09-19 | 3.27 |
| 2019-09-18 | 3.41 |
| 2019-09-17 | 2.64 |
| 2019-09-16 | 1.50 |
| 2019-09-13 | 2.07 |
| 2019-09-12 | 2.07 |
| 2019-09-11 | 0.51 |
| 2019-09-10 | -3.32 |
| 2019-09-09 | -3.32 |
| 2019-09-06 | -0.77 |
| 2019-09-05 | -0.77 |
| 2019-09-04 | -1.05 |
| 2019-09-03 | -1.05 |
| 2019-09-02 | -1.05 |
| 2019-08-30 | -0.77 |
| 2019-08-29 | 0.37 |
| 2019-08-28 | 0.37 |
| 2019-08-27 | 0.79 |
| 2019-08-26 | -1.19 |
| 2019-08-23 | -2.04 |
| 2019-08-22 | -3.18 |
| 2019-08-21 | -0.48 |
| 2019-08-20 | 2.07 |
| 2019-08-19 | -0.77 |
| 2019-08-16 | -0.48 |
| 2019-08-15 | -0.77 |
| 2019-08-14 | -3.18 |
| 2019-08-13 | -3.60 |
| 2019-08-12 | 2.78 |
| 2019-08-09 | 4.76 |
| 2019-08-08 | 5.75 |
| 2019-08-07 | 7.03 |
| 2019-08-06 | 7.46 |
| 2019-08-05 | 7.74 |
| 2019-08-02 | 13.27 |
| 2019-08-01 | 16.10 |
| 2019-07-31 | 16.24 |
| 2019-07-30 | 13.41 |
| 2019-07-29 | 16.24 |
| 2019-07-26 | 16.24 |
| 2019-07-25 | 16.24 |
| 2019-07-24 | 13.83 |
| 2019-07-23 | 17.95 |
| 2019-07-22 | 20.78 |
| 2019-07-19 | 20.78 |
| 2019-07-18 | 20.78 |
| 2019-07-17 | 20.92 |
| 2019-07-16 | 21.92 |
| 2019-07-15 | 21.63 |
| 2019-07-12 | 23.62 |
| 2019-07-11 | 23.62 |
| 2019-07-10 | 21.21 |
| 2019-07-09 | 20.92 |
| 2019-07-08 | 21.92 |
| 2019-07-05 | 25.32 |
| 2019-07-04 | 25.18 |
| 2019-07-03 | 25.18 |
| 2019-07-02 | 26.03 |
| 2019-06-28 | 24.75 |
| 2019-06-27 | 23.33 |
| 2019-06-26 | 22.62 |
| 2019-06-25 | 23.33 |
| 2019-06-24 | 26.17 |
| 2019-06-21 | 26.45 |
| 2019-06-20 | 29.43 |
| 2019-06-19 | 30.99 |
| 2019-06-18 | 30.70 |
| 2019-06-17 | 35.81 |
| 2019-06-14 | 32.55 |
| 2019-06-13 | 32.55 |
| 2019-06-12 | 32.55 |
| 2019-06-11 | 32.55 |
| 2019-06-10 | 32.55 |
| 2019-06-06 | 31.56 |
| 2019-06-05 | 39.35 |
| 2019-06-04 | 35.95 |
| 2019-06-03 | 35.95 |
| 2019-05-31 | 38.64 |
| 2019-05-30 | 38.64 |
| 2019-05-29 | 39.92 |
| 2019-05-28 | 34.25 |
| 2019-05-27 | 34.25 |
| 2019-05-24 | 34.67 |
| 2019-05-23 | 35.95 |
| 2019-05-22 | 34.11 |
| 2019-05-21 | 35.38 |
| 2019-05-20 | 39.86 |
| 2019-05-17 | 39.86 |
| 2019-05-16 | 40.14 |
| 2019-05-15 | 42.80 |
| 2019-05-14 | 39.44 |
| 2019-05-10 | 39.58 |
| 2019-05-09 | 34.54 |
| 2019-05-08 | 44.90 |
| 2019-05-07 | 47.84 |
| 2019-05-06 | 44.62 |
| 2019-05-03 | 52.18 |
| 2019-05-02 | 49.80 |
| 2019-04-30 | 48.40 |
| 2019-04-29 | 43.36 |
| 2019-04-26 | 40.98 |
| 2019-04-25 | 40.28 |
| 2019-04-24 | 40.28 |
| 2019-04-23 | 40.56 |
| 2019-04-18 | 41.82 |
| 2019-04-17 | 42.80 |
| 2019-04-16 | 42.24 |
| 2019-04-15 | 41.82 |
| 2019-04-12 | 41.82 |
| 2019-04-11 | 41.96 |
| 2019-04-10 | 40.70 |
| 2019-04-09 | 40.00 |
| 2019-04-08 | 39.02 |
| 2019-04-04 | 42.10 |
| 2019-04-03 | 44.20 |
| 2019-04-02 | 42.52 |
| 2019-04-01 | 42.24 |
| 2019-03-29 | 39.58 |
| 2019-03-28 | 38.60 |
| 2019-03-27 | 40.00 |
| 2019-03-26 | 38.74 |
| 2019-03-25 | 37.34 |
| 2019-03-22 | 40.14 |
| 2019-03-21 | 39.72 |
| 2019-03-20 | 37.48 |
| 2019-03-19 | 40.00 |
| 2019-03-18 | 40.00 |
| 2019-03-15 | 37.90 |
| 2019-03-14 | 38.60 |
| 2019-03-13 | 38.46 |
| 2019-03-12 | 42.52 |
| 2019-03-11 | 38.32 |
| 2019-03-08 | 40.56 |
| 2019-03-07 | 44.20 |
| 2019-03-06 | 44.20 |
| 2019-03-05 | 44.20 |
| 2019-03-04 | 45.04 |
| 2019-03-01 | 41.26 |
| 2019-02-28 | 46.86 |
| 2019-02-27 | 45.32 |
| 2019-02-26 | 45.46 |
| 2019-02-25 | 43.78 |
| 2019-02-22 | 41.12 |
| 2019-02-21 | 45.18 |
| 2019-02-20 | 42.52 |
| 2019-02-19 | 45.04 |
| 2019-02-18 | 45.18 |
| 2019-02-15 | 44.76 |
| 2019-02-14 | 45.60 |
| 2019-02-13 | 45.60 |
| 2019-02-12 | 45.60 |
| 2019-02-11 | 45.60 |
| 2019-02-08 | 45.60 |
| 2019-02-04 | 45.60 |
| 2019-02-01 | 45.32 |
| 2019-01-31 | 45.32 |
| 2019-01-30 | 47.42 |
| 2019-01-29 | 47.56 |
| 2019-01-28 | 47.84 |
| 2019-01-25 | 45.04 |
| 2019-01-24 | 45.04 |
| 2019-01-23 | 45.74 |
| 2019-01-22 | 50.36 |
| 2019-01-21 | 49.66 |
| 2019-01-18 | 50.36 |
| 2019-01-17 | 50.36 |
| 2019-01-16 | 50.64 |
| 2019-01-15 | 50.64 |
| 2019-01-14 | 50.78 |
| 2019-01-11 | 49.52 |
| 2019-01-10 | 49.80 |
| 2019-01-09 | 49.80 |
| 2019-01-08 | 47.70 |
| 2019-01-07 | 47.70 |
| 2019-01-04 | 47.00 |
| 2019-01-03 | 43.64 |
| 2019-01-02 | 46.16 |
| 2018-12-31 | 48.40 |
| 2018-12-28 | 48.82 |
| 2018-12-27 | 45.04 |
| 2018-12-24 | 41.40 |
| 2018-12-21 | 40.00 |
| 2018-12-20 | 41.82 |
| 2018-12-19 | 42.24 |
| 2018-12-18 | 42.80 |
| 2018-12-17 | 42.52 |
| 2018-12-14 | 41.40 |
| 2018-12-13 | 43.64 |
| 2018-12-12 | 45.88 |
| 2018-12-11 | 41.12 |
| 2018-12-10 | 41.40 |
| 2018-12-07 | 40.00 |
| 2018-12-06 | 39.44 |
| 2018-12-05 | 38.60 |
| 2018-12-04 | 40.28 |
| 2018-12-03 | 40.28 |
| 2018-11-30 | 37.06 |
| 2018-11-29 | 37.34 |
| 2018-11-28 | 37.76 |
| 2018-11-27 | 34.68 |
| 2018-11-26 | 32.16 |
| 2018-11-23 | 31.74 |
| 2018-11-22 | 27.82 |
| 2018-11-21 | 31.32 |
| 2018-11-20 | 31.32 |
| 2018-11-19 | 34.12 |
| 2018-11-16 | 34.40 |
| 2018-11-15 | 33.42 |
| 2018-11-14 | 31.60 |
| 2018-11-13 | 31.60 |
| 2018-11-12 | 29.36 |
| 2018-11-09 | 31.04 |
| 2018-11-08 | 29.08 |
| 2018-11-07 | 30.20 |
| 2018-11-06 | 34.40 |
| 2018-11-05 | 34.40 |
| 2018-11-02 | 34.54 |
| 2018-11-01 | 31.60 |
| 2018-10-31 | 28.80 |
| 2018-10-30 | 28.24 |
| 2018-10-29 | 26.84 |
| 2018-10-26 | 29.22 |
| 2018-10-25 | 29.08 |
| 2018-10-24 | 28.80 |
| 2018-10-23 | 30.34 |
| 2018-10-22 | 30.20 |
| 2018-10-19 | 31.46 |
| 2018-10-18 | 31.32 |
| 2018-10-16 | 31.60 |
| 2018-10-15 | 32.16 |
| 2018-10-12 | 34.68 |
| 2018-10-11 | 33.00 |
| 2018-10-10 | 37.34 |
| 2018-10-09 | 37.20 |
| 2018-10-08 | 35.80 |
| 2018-10-05 | 35.94 |
| 2018-10-04 | 38.46 |
| 2018-10-03 | 39.30 |
| 2018-10-02 | 39.16 |
| 2018-09-28 | 43.92 |
| 2018-09-27 | 43.64 |
| 2018-09-26 | 45.60 |
| 2018-09-24 | 42.52 |
| 2018-09-21 | 45.04 |
| 2018-09-20 | 41.26 |
| 2018-09-19 | 42.80 |
| 2018-09-18 | 41.40 |
| 2018-09-17 | 41.12 |
| 2018-09-14 | 42.80 |
| 2018-09-13 | 41.40 |
| 2018-09-12 | 38.04 |
| 2018-09-11 | 38.04 |
| 2018-09-10 | 40.00 |
| 2018-09-07 | 42.80 |
| 2018-09-06 | 41.40 |
| 2018-09-05 | 40.00 |
| 2018-09-04 | 43.08 |
| 2018-09-03 | 41.96 |
| 2018-08-31 | 42.66 |
| 2018-08-30 | 41.96 |
| 2018-08-29 | 41.68 |
| 2018-08-28 | 40.42 |
| 2018-08-27 | 41.40 |
| 2018-08-24 | 40.00 |
| 2018-08-23 | 36.64 |
| 2018-08-22 | 40.98 |
| 2018-08-21 | 36.36 |
| 2018-08-20 | 58.76 |
| 2018-08-17 | 92.64 |
| 2018-08-16 | 131.14 |
| 2018-08-15 | 131.14 |
| 2018-08-14 | 131.14 |
| 2018-08-13 | 131.14 |
| 2018-08-10 | 131.14 |
| 2018-08-09 | 131.14 |
| 2018-08-08 | 131.14 |
| 2018-08-07 | 131.14 |
| 2018-08-06 | 131.14 |
| 2018-08-03 | 131.14 |
| 2018-08-02 | 131.14 |
| 2018-08-01 | 131.14 |
| 2018-07-31 | 131.14 |
| 2018-07-30 | 131.14 |
| 2018-07-27 | 131.14 |
| 2018-07-26 | 120.50 |
| 2018-07-25 | 119.24 |
| 2018-07-24 | 119.80 |
| 2018-07-23 | 119.52 |
| 2018-07-20 | 119.80 |
| 2018-07-19 | 119.66 |
| 2018-07-18 | 119.52 |
| 2018-07-17 | 119.66 |
| 2018-07-16 | 119.80 |
| 2018-07-13 | 119.38 |
| 2018-07-12 | 119.24 |
| 2018-07-11 | 119.24 |
| 2018-07-10 | 119.24 |
| 2018-07-09 | 119.24 |
| 2018-07-06 | 119.10 |
| 2018-07-05 | 118.82 |
| 2018-07-04 | 118.40 |
| 2018-07-03 | 117.70 |
| 2018-06-29 | 113.92 |
| 2018-06-28 | 105.38 |
| 2018-06-27 | 103.56 |
| 2018-06-26 | 101.60 |
| 2018-06-25 | 104.40 |
| 2018-06-22 | 105.10 |
| 2018-06-21 | 107.20 |
| 2018-06-20 | 98.80 |
| 2018-06-19 | 96.56 |
| 2018-06-15 | 104.40 |
| 2018-06-14 | 106.08 |
| 2018-06-13 | 107.48 |
| 2018-06-12 | 107.62 |
| 2018-06-11 | 108.04 |
| 2018-06-08 | 108.04 |
| 2018-06-07 | 107.34 |
| 2018-06-06 | 108.32 |
| 2018-06-05 | 108.32 |
| 2018-06-04 | 108.04 |
| 2018-06-01 | 107.76 |
| 2018-05-31 | 107.20 |
| 2018-05-30 | 108.88 |
| 2018-05-29 | 110.14 |
| 2018-05-28 | 110.14 |
| 2018-05-25 | 109.30 |
| 2018-05-24 | 107.48 |
| 2018-05-23 | 108.88 |
| 2018-05-21 | 110.00 |
| 2018-05-18 | 110.00 |
| 2018-05-17 | 109.58 |
| 2018-05-16 | 104.68 |
| 2018-05-15 | 104.54 |
| 2018-05-14 | 104.82 |
| 2018-05-11 | 103.84 |
| 2018-05-10 | 103.98 |
| 2018-05-09 | 103.00 |
| 2018-05-08 | 103.42 |
| 2018-05-07 | 105.38 |
| 2018-05-04 | 105.66 |
| 2018-05-03 | 107.34 |
| 2018-05-02 | 108.18 |
| 2018-04-30 | 109.16 |
| 2018-04-27 | 108.18 |
| 2018-04-26 | 105.94 |
| 2018-04-25 | 105.80 |
| 2018-04-24 | 99.50 |
| 2018-04-23 | 100.76 |
| 2018-04-20 | 98.94 |
| 2018-04-19 | 97.40 |
| 2018-04-18 | 97.82 |
| 2018-04-17 | 95.58 |
| 2018-04-16 | 94.46 |
| 2018-04-13 | 94.46 |
| 2018-04-12 | 94.60 |
| 2018-04-11 | 94.60 |
| 2018-04-10 | 93.90 |
| 2018-04-09 | 96.00 |
| 2018-04-06 | 97.82 |
| 2018-04-04 | 98.80 |
| 2018-04-03 | 99.64 |
| 2018-03-29 | 98.80 |
| 2018-03-28 | 98.80 |
| 2018-03-27 | 100.20 |
| 2018-03-26 | 100.90 |
| 2018-03-23 | 99.64 |
| 2018-03-22 | 101.04 |
| 2018-03-21 | 102.58 |
| 2018-03-20 | 103.70 |
| 2018-03-19 | 104.82 |
| 2018-03-16 | 104.96 |
| 2018-03-15 | 105.94 |
| 2018-03-14 | 105.66 |
| 2018-03-13 | 104.40 |
| 2018-03-12 | 103.84 |
| 2018-03-09 | 104.40 |
| 2018-03-08 | 103.28 |
| 2018-03-07 | 104.40 |
| 2018-03-06 | 103.84 |
| 2018-03-05 | 103.00 |
| 2018-03-02 | 104.12 |
| 2018-03-01 | 104.12 |
| 2018-02-28 | 104.68 |
| 2018-02-27 | 106.78 |
| 2018-02-26 | 107.06 |
| 2018-02-23 | 108.04 |
| 2018-02-22 | 107.20 |
| 2018-02-21 | 105.24 |
| 2018-02-20 | 107.48 |
| 2018-02-15 | 103.28 |
| 2018-02-14 | 103.84 |
| 2018-02-13 | 102.30 |
| 2018-02-12 | 102.16 |
| 2018-02-09 | 101.88 |
| 2018-02-08 | 102.44 |
| 2018-02-07 | 103.70 |
| 2018-02-06 | 101.32 |
| 2018-02-05 | 102.86 |
| 2018-02-02 | 104.68 |
| 2018-02-01 | 105.80 |
| 2018-01-31 | 106.22 |
| 2018-01-30 | 106.64 |
| 2018-01-29 | 106.78 |
| 2018-01-26 | 107.06 |
| 2018-01-25 | 107.06 |
| 2018-01-24 | 107.20 |
| 2018-01-23 | 107.20 |
| 2018-01-22 | 107.62 |
| 2018-01-19 | 107.48 |
| 2018-01-18 | 107.20 |
| 2018-01-17 | 107.34 |
| 2018-01-16 | 107.20 |
| 2018-01-15 | 107.76 |
| 2018-01-12 | 108.46 |
| 2018-01-11 | 108.46 |
| 2018-01-10 | 110.70 |
| 2018-01-09 | 110.42 |
| 2018-01-08 | 110.98 |
| 2018-01-05 | 110.84 |
| 2018-01-04 | 110.84 |
| 2018-01-03 | 110.56 |
| 2018-01-02 | 111.40 |
| 2017-12-29 | 111.12 |
| 2017-12-28 | 111.40 |
| 2017-12-27 | 111.26 |
| 2017-12-22 | 110.56 |
| 2017-12-21 | 111.40 |
| 2017-12-20 | 110.84 |
| 2017-12-19 | 111.26 |
| 2017-12-18 | 111.12 |
| 2017-12-15 | 111.40 |
| 2017-12-14 | 110.84 |
| 2017-12-13 | 111.12 |
| 2017-12-12 | 111.12 |
| 2017-12-11 | 111.12 |
| 2017-12-08 | 110.84 |
| 2017-12-07 | 110.56 |
| 2017-12-06 | 110.28 |
| 2017-12-05 | 109.16 |
| 2017-12-04 | 110.00 |
| 2017-12-01 | 108.32 |
| 2017-11-30 | 107.20 |
| 2017-11-29 | 107.76 |
| 2017-11-28 | 108.60 |
| 2017-11-27 | 108.46 |
| 2017-11-24 | 108.88 |
| 2017-11-23 | 108.74 |
| 2017-11-22 | 108.46 |
| 2017-11-21 | 108.46 |
| 2017-11-20 | 109.02 |
| 2017-11-17 | 108.60 |
| 2017-11-16 | 108.74 |
| 2017-11-15 | 110.00 |
| 2017-11-14 | 109.72 |
| 2017-11-13 | 109.72 |
| 2017-11-10 | 110.00 |
| 2017-11-09 | 110.70 |
| 2017-11-08 | 111.26 |
| 2017-11-07 | 112.10 |
| 2017-11-06 | 111.82 |
| 2017-11-03 | 110.98 |
| 2017-11-02 | 111.54 |
| 2017-11-01 | 110.00 |
| 2017-10-31 | 110.28 |
| 2017-10-30 | 109.72 |
| 2017-10-27 | 109.86 |
| 2017-10-26 | 109.86 |
| 2017-10-25 | 110.00 |
| 2017-10-24 | 109.02 |
| 2017-10-23 | 106.64 |
| 2017-10-20 | 106.22 |
| 2017-10-19 | 106.22 |
| 2017-10-18 | 106.36 |
| 2017-10-17 | 106.50 |
| 2017-10-16 | 105.94 |
| 2017-10-13 | 105.80 |
| 2017-10-12 | 106.08 |
| 2017-10-11 | 106.64 |
| 2017-10-10 | 107.06 |
| 2017-10-09 | 106.50 |
| 2017-10-06 | 106.64 |
| 2017-10-04 | 107.06 |
| 2017-10-03 | 107.06 |
| 2017-09-29 | 105.38 |
| 2017-09-28 | 106.64 |
| 2017-09-27 | 105.80 |
| 2017-09-26 | 105.52 |
| 2017-09-25 | 105.66 |
| 2017-09-22 | 105.10 |
| 2017-09-21 | 106.64 |
| 2017-09-20 | 106.50 |
| 2017-09-19 | 107.20 |
| 2017-09-18 | 107.62 |
| 2017-09-15 | 107.20 |
| 2017-09-14 | 107.76 |
| 2017-09-13 | 107.20 |
| 2017-09-12 | 107.20 |
| 2017-09-11 | 106.08 |
| 2017-09-08 | 107.20 |
| 2017-09-07 | 104.40 |
| 2017-09-06 | 103.14 |
| 2017-09-05 | 103.56 |
| 2017-09-04 | 103.70 |
| 2017-09-01 | 104.12 |
| 2017-08-31 | 102.72 |
| 2017-08-30 | 103.98 |
| 2017-08-29 | 101.97 |
| 2017-08-28 | 101.69 |
| 2017-08-25 | 101.27 |
| 2017-08-24 | 100.99 |
| 2017-08-22 | 101.69 |
| 2017-08-21 | 101.13 |
| 2017-08-18 | 101.13 |
| 2017-08-17 | 99.74 |
| 2017-08-16 | 99.74 |
| 2017-08-15 | 99.60 |
| 2017-08-14 | 99.74 |
| 2017-08-11 | 99.74 |
| 2017-08-10 | 101.13 |
| 2017-08-09 | 101.41 |
| 2017-08-08 | 101.69 |
| 2017-08-07 | 101.69 |
| 2017-08-04 | 101.69 |
| 2017-08-03 | 101.41 |
| 2017-08-02 | 101.83 |
| 2017-08-01 | 102.39 |
| 2017-07-31 | 103.23 |
| 2017-07-28 | 103.65 |
| 2017-07-27 | 103.65 |
| 2017-07-26 | 103.79 |
| 2017-07-25 | 104.21 |
| 2017-07-24 | 103.65 |
| 2017-07-21 | 104.21 |
| 2017-07-20 | 104.21 |
| 2017-07-19 | 103.93 |
| 2017-07-18 | 103.93 |
| 2017-07-17 | 103.23 |
| 2017-07-14 | 102.39 |
| 2017-07-13 | 101.13 |
| 2017-07-12 | 99.88 |
| 2017-07-11 | 100.16 |
| 2017-07-10 | 101.13 |
| 2017-07-07 | 67.61 |
| 2017-07-06 | 59.51 |
| 2017-07-05 | 59.09 |
| 2017-07-04 | 52.81 |
| 2017-07-03 | 59.65 |
| 2017-06-30 | 56.44 |
| 2017-06-29 | 50.85 |
| 2017-06-28 | 46.66 |
| 2017-06-27 | 49.73 |
| 2017-06-26 | 47.36 |
| 2017-06-23 | 44.01 |
| 2017-06-22 | 46.94 |
| 2017-06-21 | 49.59 |
| 2017-06-20 | 47.08 |
| 2017-06-19 | 36.05 |
| 2017-06-16 | 35.21 |
| 2017-06-15 | 34.93 |
| 2017-06-14 | 34.09 |
| 2017-06-13 | 33.81 |
| 2017-06-12 | 34.09 |
| 2017-06-09 | 35.35 |
| 2017-06-08 | 35.77 |
| 2017-06-07 | 35.91 |
| 2017-06-06 | 34.37 |
| 2017-06-05 | 32.13 |
| 2017-06-02 | 34.09 |
| 2017-06-01 | 36.18 |
| 2017-05-31 | 38.14 |
| 2017-05-29 | 41.35 |
| 2017-05-26 | 34.65 |
| 2017-05-25 | 35.07 |
| 2017-05-24 | 37.02 |
| 2017-05-23 | 37.02 |
| 2017-05-22 | 32.27 |
| 2017-05-19 | 31.02 |
| 2017-05-18 | 30.88 |
| 2017-05-17 | 22.50 |
| 2017-05-16 | 22.92 |
| 2017-05-15 | 22.50 |
| 2017-05-12 | 15.93 |
| 2017-05-11 | 15.65 |
| 2017-05-10 | 12.44 |
| 2017-05-09 | 13.14 |
| 2017-05-08 | 11.88 |
| 2017-05-05 | 10.76 |
| 2017-05-04 | 15.09 |
| 2017-05-02 | 17.33 |
| 2017-04-28 | 15.93 |
| 2017-04-27 | 13.98 |
| 2017-04-26 | 13.84 |
| 2017-04-25 | 13.00 |
| 2017-04-24 | 11.32 |
| 2017-04-21 | 8.67 |
| 2017-04-20 | 6.15 |
| 2017-04-19 | 4.76 |
| 2017-04-18 | 6.15 |
| 2017-04-13 | 6.99 |
| 2017-04-12 | 6.85 |
| 2017-04-11 | 6.85 |
| 2017-04-10 | 8.95 |
| 2017-04-07 | 15.09 |
| 2017-04-06 | 13.14 |
| 2017-04-05 | 15.09 |
| 2017-04-03 | 17.61 |
| 2017-03-31 | 15.93 |
| 2017-03-30 | 15.79 |
| 2017-03-29 | 18.59 |
| 2017-03-28 | 15.23 |
| 2017-03-27 | 11.74 |
| 2017-03-24 | 15.23 |
| 2017-03-23 | 15.51 |
| 2017-03-22 | 17.89 |
| 2017-03-21 | 21.52 |
| 2017-03-20 | 22.50 |
| 2017-03-17 | 23.19 |
| 2017-03-16 | 26.27 |
| 2017-03-15 | 27.39 |
| 2017-03-14 | 27.52 |
| 2017-03-13 | 21.38 |
| 2017-03-10 | 21.38 |
| 2017-03-09 | 25.29 |
| 2017-03-08 | 29.90 |
| 2017-03-07 | 26.83 |
| 2017-03-06 | 27.11 |
| 2017-03-03 | 27.52 |
| 2017-03-02 | 27.11 |
| 2017-03-01 | 27.11 |
| 2017-02-28 | 27.25 |
| 2017-02-27 | 29.76 |
| 2017-02-24 | 29.90 |
| 2017-02-23 | 28.36 |
| 2017-02-22 | 29.06 |
| 2017-02-21 | 25.57 |
| 2017-02-20 | 23.89 |
| 2017-02-17 | 20.40 |
| 2017-02-16 | 23.61 |
| 2017-02-15 | 26.13 |
| 2017-02-14 | 22.92 |
| 2017-02-13 | 22.36 |
| 2017-02-10 | 19.84 |
| 2017-02-09 | 20.54 |
| 2017-02-08 | 17.33 |
| 2017-02-07 | 14.26 |
| 2017-02-06 | 17.33 |
| 2017-02-03 | 15.93 |
| 2017-02-02 | 16.77 |
| 2017-02-01 | 17.61 |
| 2017-01-27 | 12.44 |
| 2017-01-26 | 12.86 |
| 2017-01-25 | 13.84 |
| 2017-01-24 | 11.46 |
| 2017-01-23 | 11.74 |
| 2017-01-20 | 14.26 |
| 2017-01-19 | 25.85 |
| 2017-01-18 | 17.61 |
| 2017-01-17 | 9.65 |
| 2017-01-16 | 9.51 |
| 2017-01-13 | 7.55 |
| 2017-01-12 | 6.71 |
| 2017-01-11 | 8.11 |
| 2017-01-10 | 7.97 |
| 2017-01-09 | 2.10 |
| 2017-01-06 | -3.62 |
| 2017-01-05 | -5.02 |
| 2017-01-04 | -5.30 |
| 2017-01-03 | -5.86 |
| 2016-12-30 | -10.19 |
| 2016-12-29 | -11.45 |
| 2016-12-28 | -11.31 |
| 2016-12-23 | -11.86 |
| 2016-12-22 | -10.33 |
| 2016-12-21 | -9.91 |
| 2016-12-20 | -10.75 |
| 2016-12-19 | -9.77 |
| 2016-12-16 | -9.21 |
| 2016-12-15 | -8.79 |
| 2016-12-14 | -9.49 |
| 2016-12-13 | -12.84 |
| 2016-12-12 | -9.07 |
| 2016-12-09 | -7.81 |
| 2016-12-08 | -6.98 |
| 2016-12-07 | -5.16 |
| 2016-12-06 | -5.16 |
| 2016-12-05 | -5.44 |
| 2016-12-02 | -6.98 |
| 2016-12-01 | -14.10 |
| 2016-11-30 | -13.54 |
| 2016-11-29 | -13.12 |
| 2016-11-28 | -13.54 |
| 2016-11-25 | -13.82 |
| 2016-11-24 | -13.68 |
| 2016-11-23 | -12.28 |
| 2016-11-22 | -13.12 |
| 2016-11-21 | -12.84 |
| 2016-11-18 | -12.00 |
| 2016-11-17 | -12.42 |
| 2016-11-16 | -9.49 |
| 2016-11-15 | -12.00 |
| 2016-11-14 | -17.03 |
| 2016-11-11 | -17.17 |
| 2016-11-10 | -18.01 |
| 2016-11-09 | -18.99 |
| 2016-11-08 | -17.59 |
| 2016-11-07 | -21.50 |
| 2016-11-04 | -19.69 |
| 2016-11-03 | -22.76 |
| 2016-11-02 | -20.66 |
| 2016-11-01 | -18.43 |
| 2016-10-31 | -18.85 |
| 2016-10-28 | -18.43 |
| 2016-10-27 | -17.59 |
| 2016-10-26 | -18.57 |
| 2016-10-25 | -14.38 |
| 2016-10-24 | -14.80 |
| 2016-10-20 | -16.19 |
| 2016-10-19 | -18.71 |
| 2016-10-18 | -17.87 |
| 2016-10-17 | -18.99 |
| 2016-10-14 | -19.69 |
| 2016-10-13 | -19.27 |
| 2016-10-12 | -16.75 |
| 2016-10-11 | -16.61 |
| 2016-10-07 | -16.47 |
| 2016-10-06 | -17.03 |
| 2016-10-05 | -19.83 |
| 2016-10-04 | -21.08 |
| 2016-10-03 | -23.46 |
| 2016-09-30 | -23.46 |
| 2016-09-29 | -22.90 |
| 2016-09-28 | -22.76 |
| 2016-09-27 | -20.52 |
| 2016-09-26 | -18.99 |
| 2016-09-23 | -18.29 |
| 2016-09-22 | -18.15 |
| 2016-09-21 | -18.29 |
| 2016-09-20 | -17.17 |
| 2016-09-19 | -15.78 |
| 2016-09-15 | -15.36 |
| 2016-09-14 | -14.66 |
| 2016-09-13 | -13.82 |
| 2016-09-12 | -13.40 |
| 2016-09-09 | -10.61 |
| 2016-09-08 | -12.84 |
| 2016-09-07 | -12.98 |
| 2016-09-06 | -14.24 |
| 2016-09-05 | -12.42 |
| 2016-09-02 | -20.38 |
| 2016-09-01 | -20.94 |
| 2016-08-31 | -26.53 |
| 2016-08-30 | -26.39 |
| 2016-08-29 | -26.67 |
| 2016-08-26 | -25.83 |
| 2016-08-25 | -25.69 |
| 2016-08-24 | -24.85 |
| 2016-08-23 | -24.02 |
| 2016-08-22 | -23.88 |
| 2016-08-19 | -23.32 |
| 2016-08-18 | -22.48 |
| 2016-08-17 | -21.64 |
| 2016-08-16 | -21.92 |
| 2016-08-15 | -21.64 |
| 2016-08-12 | -23.04 |
| 2016-08-11 | -21.92 |
| 2016-08-10 | -20.80 |
| 2016-08-09 | -22.62 |
| 2016-08-08 | -23.46 |
| 2016-08-05 | -22.20 |
| 2016-08-04 | -22.48 |
| 2016-08-03 | -22.06 |
| 2016-08-01 | -22.06 |
| 2016-07-29 | -23.18 |
| 2016-07-28 | -22.34 |
| 2016-07-27 | -22.06 |
| 2016-07-26 | -22.34 |
| 2016-07-25 | -22.20 |
| 2016-07-22 | -20.38 |
| 2016-07-21 | -19.97 |
| 2016-07-20 | -19.83 |
| 2016-07-19 | -20.66 |
| 2016-07-18 | -21.78 |
| 2016-07-15 | -21.78 |
| 2016-07-14 | -22.34 |
| 2016-07-13 | -23.18 |
| 2016-07-12 | -23.60 |
| 2016-07-11 | -24.85 |
| 2016-07-08 | -25.97 |
| 2016-07-07 | -25.27 |
| 2016-07-06 | -26.39 |
| 2016-07-05 | -24.57 |
| 2016-07-04 | -24.71 |
| 2016-06-30 | -26.39 |
| 2016-06-29 | -25.55 |
| 2016-06-28 | -27.37 |
| 2016-06-27 | -25.83 |
| 2016-06-24 | -24.43 |
| 2016-06-23 | -23.32 |
| 2016-06-22 | -23.74 |
| 2016-06-21 | -24.57 |
| 2016-06-20 | -24.16 |
| 2016-06-17 | -24.99 |
| 2016-06-16 | -24.02 |
| 2016-06-15 | -24.16 |
| 2016-06-14 | -24.02 |
| 2016-06-13 | -22.34 |
| 2016-06-10 | -18.15 |
| 2016-06-08 | -17.59 |
| 2016-06-07 | -17.73 |
| 2016-06-06 | -18.71 |
| 2016-06-03 | -16.47 |
| 2016-06-02 | -16.19 |
| 2016-06-01 | -16.89 |
| 2016-05-31 | -15.78 |
| 2016-05-30 | -17.73 |
| 2016-05-27 | -18.01 |
| 2016-05-26 | -20.38 |
| 2016-05-25 | -20.66 |
| 2016-05-24 | -21.08 |
| 2016-05-23 | -23.46 |
| 2016-05-20 | -21.92 |
| 2016-05-19 | -22.34 |
| 2016-05-18 | -22.20 |
| 2016-05-17 | -22.06 |
| 2016-05-16 | -23.46 |
| 2016-05-13 | -22.76 |
| 2016-05-12 | -21.92 |
| 2016-05-11 | -22.06 |
| 2016-05-10 | -19.55 |
| 2016-05-09 | -20.52 |
| 2016-05-06 | -20.24 |
| 2016-05-05 | -18.57 |
| 2016-05-04 | -17.44 |
| 2016-05-03 | -17.16 |
| 2016-04-29 | -17.85 |
| 2016-04-28 | -17.30 |
| 2016-04-27 | -16.33 |
| 2016-04-26 | -16.46 |
| 2016-04-25 | -12.43 |
| 2016-04-22 | -11.46 |
| 2016-04-21 | -12.85 |
| 2016-04-20 | -14.66 |
| 2016-04-19 | -13.68 |
| 2016-04-18 | -14.52 |
| 2016-04-15 | -11.88 |
| 2016-04-14 | -11.60 |
| 2016-04-13 | -13.27 |
| 2016-04-12 | -17.72 |
| 2016-04-11 | -19.38 |
| 2016-04-08 | -19.24 |
| 2016-04-07 | -19.80 |
| 2016-04-06 | -19.52 |
| 2016-04-05 | -18.27 |
| 2016-04-01 | -17.16 |
| 2016-03-31 | -16.74 |
| 2016-03-30 | -17.58 |
| 2016-03-29 | -20.63 |
| 2016-03-24 | -20.36 |
| 2016-03-23 | -17.44 |
| 2016-03-22 | -17.02 |
| 2016-03-21 | -16.60 |
| 2016-03-18 | -18.27 |
| 2016-03-17 | -19.24 |
| 2016-03-16 | -20.08 |
| 2016-03-15 | -19.94 |
| 2016-03-14 | -17.44 |
| 2016-03-11 | -18.41 |
| 2016-03-10 | -18.41 |
| 2016-03-09 | -18.83 |
| 2016-03-08 | -16.60 |
| 2016-03-07 | -16.88 |
| 2016-03-04 | -14.80 |
| 2016-03-03 | -18.27 |
| 2016-03-02 | -17.02 |
| 2016-03-01 | -20.08 |
| 2016-02-29 | -21.47 |
| 2016-02-26 | -20.50 |
| 2016-02-25 | -22.30 |
| 2016-02-24 | -20.36 |
| 2016-02-23 | -19.66 |
| 2016-02-22 | -21.47 |
| 2016-02-19 | -20.50 |
| 2016-02-18 | -20.63 |
| 2016-02-17 | -21.33 |
| 2016-02-16 | -21.88 |
| 2016-02-15 | -22.86 |
| 2016-02-12 | -25.50 |
| 2016-02-11 | -25.50 |
| 2016-02-05 | -20.08 |
| 2016-02-04 | -22.30 |
| 2016-02-03 | -21.47 |
| 2016-02-02 | -20.91 |
| 2016-02-01 | -20.36 |
| 2016-01-29 | -19.94 |
| 2016-01-28 | -16.05 |
| 2016-01-27 | -13.96 |
| 2016-01-26 | -12.02 |
| 2016-01-25 | -10.35 |
| 2016-01-22 | -10.90 |
| 2016-01-21 | -13.13 |
| 2016-01-20 | -11.74 |
| 2016-01-19 | -8.12 |
| 2016-01-18 | -10.07 |
| 2016-01-15 | -9.65 |
| 2016-01-14 | -9.93 |
| 2016-01-13 | -9.65 |
| 2016-01-12 | -10.77 |
| 2016-01-11 | -10.21 |
| 2016-01-08 | -8.12 |
| 2016-01-07 | -6.18 |
| 2016-01-06 | -4.51 |
| 2016-01-05 | 1.05 |
| 2016-01-04 | 2.02 |
| 2015-12-31 | 3.55 |
| 2015-12-30 | 3.13 |
| 2015-12-29 | 2.58 |
| 2015-12-28 | 1.33 |
| 2015-12-24 | 1.74 |
| 2015-12-23 | 2.02 |
| 2015-12-22 | 0.91 |
| 2015-12-21 | 0.49 |
| 2015-12-18 | 0.08 |
| 2015-12-17 | 0.91 |
| 2015-12-16 | 2.30 |
| 2015-12-15 | 1.47 |
| 2015-12-14 | 2.02 |
| 2015-12-11 | 1.47 |
| 2015-12-10 | 2.58 |
| 2015-12-09 | 1.74 |
| 2015-12-08 | -0.34 |
| 2015-12-07 | -0.48 |
| 2015-12-04 | -0.76 |
| 2015-12-03 | 0.08 |
| 2015-12-02 | 0.22 |
| 2015-12-01 | -0.06 |
| 2015-11-30 | -0.48 |
| 2015-11-27 | 0.91 |
| 2015-11-26 | 0.77 |
| 2015-11-25 | -0.34 |
| 2015-11-24 | 1.33 |
| 2015-11-23 | 1.47 |
| 2015-11-20 | 2.44 |
| 2015-11-19 | 0.91 |
| 2015-11-18 | -0.76 |
| 2015-11-17 | 1.05 |
| 2015-11-16 | -1.73 |
| 2015-11-13 | -0.62 |
| 2015-11-12 | 0.77 |
| 2015-11-11 | 0.49 |
| 2015-11-10 | 0.49 |
| 2015-11-09 | 2.58 |
| 2015-11-06 | 3.41 |
| 2015-11-05 | 3.97 |
| 2015-11-04 | 4.11 |
| 2015-11-03 | 3.97 |
| 2015-11-02 | 1.47 |
| 2015-10-30 | 3.00 |
| 2015-10-29 | 2.86 |
| 2015-10-28 | 3.13 |
| 2015-10-27 | 1.33 |
| 2015-10-26 | 2.86 |
| 2015-10-23 | 9.53 |
| 2015-10-22 | 9.53 |
| 2015-10-20 | 7.03 |
| 2015-10-19 | 7.30 |
| 2015-10-16 | 7.03 |
| 2015-10-15 | 7.03 |
| 2015-10-14 | 5.36 |
| 2015-10-13 | 7.44 |
| 2015-10-12 | 5.77 |
| 2015-10-09 | 4.39 |
| 2015-10-08 | 3.55 |
| 2015-10-07 | 4.39 |
| 2015-10-06 | 1.47 |
| 2015-10-05 | 2.72 |
| 2015-10-02 | 2.58 |
| 2015-09-30 | 0.91 |
| 2015-09-29 | 0.91 |
| 2015-09-25 | 5.36 |
| 2015-09-24 | 4.66 |
| 2015-09-23 | 4.80 |
| 2015-09-22 | 7.03 |
| 2015-09-21 | 7.72 |
| 2015-09-18 | 7.30 |
| 2015-09-17 | 6.47 |
| 2015-09-16 | 7.30 |
| 2015-09-15 | 4.25 |
| 2015-09-14 | 5.77 |
| 2015-09-11 | 5.77 |
| 2015-09-10 | 6.33 |
| 2015-09-09 | 7.44 |
| 2015-09-08 | 4.52 |
| 2015-09-07 | 5.64 |
| 2015-09-04 | 5.91 |
| 2015-09-02 | 3.27 |
| 2015-09-01 | 5.36 |
| 2015-08-31 | 4.82 |
| 2015-08-28 | 5.77 |
| 2015-08-27 | 4.68 |
| 2015-08-26 | 3.86 |
| 2015-08-25 | 3.32 |
| 2015-08-24 | 0.59 |
| 2015-08-21 | 5.09 |
| 2015-08-20 | 7.00 |
| 2015-08-19 | 9.72 |
| 2015-08-18 | 12.31 |
| 2015-08-17 | 12.99 |
| 2015-08-14 | 14.63 |
| 2015-08-13 | 12.99 |
| 2015-08-12 | 11.63 |
| 2015-08-11 | 12.31 |
| 2015-08-10 | 15.72 |
| 2015-08-07 | 8.22 |
| 2015-08-06 | 4.82 |
| 2015-08-05 | 3.32 |
| 2015-08-04 | 3.18 |
| 2015-08-03 | 0.05 |
| 2015-07-31 | 4.41 |
| 2015-07-30 | 3.32 |
| 2015-07-29 | 1.68 |
| 2015-07-28 | 0.73 |
| 2015-07-27 | 2.91 |
| 2015-07-24 | 8.09 |
| 2015-07-23 | 8.77 |
| 2015-07-22 | 8.09 |
| 2015-07-21 | 8.09 |
| 2015-07-20 | 7.95 |
| 2015-07-17 | 7.68 |
| 2015-07-16 | 7.41 |
| 2015-07-15 | 8.50 |
| 2015-07-14 | 7.95 |
| 2015-07-13 | 8.63 |
| 2015-07-10 | 7.54 |
| 2015-07-09 | 3.73 |
| 2015-07-08 | -0.36 |
| 2015-07-07 | 4.54 |
| 2015-07-06 | 2.91 |
| 2015-07-03 | 5.50 |
| 2015-07-02 | 6.86 |
| 2015-06-30 | 8.09 |
| 2015-06-29 | 9.18 |
| 2015-06-26 | 7.68 |
| 2015-06-25 | 9.04 |
| 2015-06-24 | 9.59 |
| 2015-06-23 | 7.68 |
| 2015-06-22 | 7.41 |
| 2015-06-19 | 6.04 |
| 2015-06-18 | 7.27 |
| 2015-06-17 | 6.59 |
| 2015-06-16 | 5.36 |
| 2015-06-15 | 6.72 |
| 2015-06-12 | 7.54 |
| 2015-06-11 | 4.54 |
| 2015-06-10 | 4.27 |
| 2015-06-09 | 5.09 |
| 2015-06-08 | 8.77 |
| 2015-06-05 | 12.45 |
| 2015-06-04 | 14.36 |
| 2015-06-03 | 16.67 |
| 2015-06-02 | 14.22 |
| 2015-06-01 | 15.45 |
| 2015-05-29 | 17.08 |
| 2015-05-28 | 16.67 |
| 2015-05-27 | 17.63 |
| 2015-05-26 | 19.54 |
| 2015-05-22 | 24.44 |
| 2015-05-21 | 23.22 |
| 2015-05-20 | 26.21 |
| 2015-05-19 | 24.03 |
| 2015-05-18 | 20.63 |
| 2015-05-15 | 21.58 |
| 2015-05-14 | 21.04 |
| 2015-05-13 | 19.67 |
| 2015-05-12 | 20.90 |
| 2015-05-11 | 22.13 |
| 2015-05-08 | 20.90 |
| 2015-05-07 | 19.94 |
| 2015-05-06 | 24.03 |
| 2015-05-05 | 26.57 |
| 2015-05-04 | 29.82 |
| 2015-04-30 | 29.28 |
| 2015-04-29 | 30.23 |
| 2015-04-28 | 35.24 |
| 2015-04-27 | 37.27 |
| 2015-04-24 | 38.09 |
| 2015-04-23 | 38.49 |
| 2015-04-22 | 39.99 |
| 2015-04-21 | 38.77 |
| 2015-04-20 | 37.55 |
| 2015-04-17 | 42.56 |
| 2015-04-16 | 44.19 |
| 2015-04-15 | 42.15 |
| 2015-04-14 | 44.86 |
| 2015-04-13 | 40.66 |
| 2015-04-10 | 39.58 |
| 2015-04-09 | 33.48 |
| 2015-04-08 | 33.21 |
| 2015-04-02 | 35.38 |
| 2015-04-01 | 32.53 |
| 2015-03-31 | 28.20 |
| 2015-03-30 | 30.36 |
| 2015-03-27 | 25.08 |
| 2015-03-26 | 26.84 |
| 2015-03-25 | 27.92 |
| 2015-03-24 | 28.87 |
| 2015-03-23 | 32.26 |
| 2015-03-20 | 31.99 |
| 2015-03-19 | 33.21 |
| 2015-03-18 | 33.34 |
| 2015-03-17 | 32.94 |
| 2015-03-16 | 32.40 |
| 2015-03-13 | 34.16 |
| 2015-03-12 | 35.24 |
| 2015-03-11 | 35.38 |
| 2015-03-10 | 30.63 |
| 2015-03-09 | 29.69 |
| 2015-03-06 | 34.97 |
| 2015-03-05 | 33.48 |
| 2015-03-04 | 34.16 |
| 2015-03-03 | 35.51 |
| 2015-03-02 | 34.16 |
| 2015-02-27 | 32.80 |
| 2015-02-26 | 33.62 |
| 2015-02-25 | 33.34 |
| 2015-02-24 | 32.67 |
| 2015-02-23 | 31.85 |
| 2015-02-18 | 30.63 |
| 2015-02-17 | 31.58 |
| 2015-02-16 | 31.58 |
| 2015-02-13 | 33.34 |
| 2015-02-12 | 35.51 |
| 2015-02-11 | 35.38 |
| 2015-02-10 | 32.53 |
| 2015-02-09 | 32.40 |
| 2015-02-06 | 35.11 |
| 2015-02-05 | 36.06 |
| 2015-02-04 | 35.24 |
| 2015-02-03 | 33.89 |
| 2015-02-02 | 38.22 |
| 2015-01-30 | 37.95 |
| 2015-01-29 | 37.95 |
| 2015-01-28 | 39.71 |
| 2015-01-27 | 39.31 |
| 2015-01-26 | 39.71 |
| 2015-01-23 | 41.07 |
| 2015-01-22 | 32.80 |
| 2015-01-21 | 33.34 |
| 2015-01-20 | 32.80 |
| 2015-01-19 | 29.28 |
| 2015-01-16 | 34.70 |
| 2015-01-15 | 36.73 |
| 2015-01-14 | 35.65 |
| 2015-01-13 | 36.87 |
| 2015-01-12 | 32.94 |
| 2015-01-09 | 33.48 |
| 2015-01-08 | 28.60 |
| 2015-01-07 | 25.49 |
| 2015-01-06 | 22.77 |
| 2015-01-05 | 22.50 |
| 2015-01-02 | 22.50 |
| 2014-12-31 | 22.91 |
| 2014-12-30 | 21.15 |
| 2014-12-29 | 21.69 |
| 2014-12-24 | 20.88 |
| 2014-12-23 | 21.69 |
| 2014-12-22 | 21.42 |
| 2014-12-19 | 25.21 |
| 2014-12-18 | 22.10 |
| 2014-12-17 | 20.34 |
| 2014-12-16 | 20.47 |
| 2014-12-15 | 17.90 |
| 2014-12-12 | 18.03 |
| 2014-12-11 | 17.22 |
| 2014-12-10 | 16.41 |
| 2014-12-09 | 16.81 |
| 2014-12-08 | 19.66 |
| 2014-12-05 | 19.25 |
| 2014-12-04 | 19.79 |
| 2014-12-03 | 20.34 |
| 2014-12-02 | 21.56 |
| 2014-12-01 | 21.42 |
| 2014-11-28 | 26.84 |
| 2014-11-27 | 19.12 |
| 2014-11-26 | 20.06 |
| 2014-11-25 | 23.05 |
| 2014-11-24 | 24.40 |
| 2014-11-21 | 23.18 |
| 2014-11-20 | 19.79 |
| 2014-11-19 | 19.93 |
| 2014-11-18 | 21.96 |
| 2014-11-17 | 22.91 |
| 2014-11-14 | 26.84 |
| 2014-11-13 | 28.47 |
| 2014-11-12 | 25.49 |
| 2014-11-11 | 23.05 |
| 2014-11-10 | 23.18 |
| 2014-11-07 | 20.61 |
| 2014-11-06 | 20.06 |
| 2014-11-05 | 19.39 |
| 2014-11-04 | 21.15 |
| 2014-11-03 | 18.98 |
| 2014-10-31 | 19.66 |
| 2014-10-30 | 18.71 |
| 2014-10-29 | 19.25 |
| 2014-10-28 | 17.76 |
| 2014-10-27 | 18.17 |
| 2014-10-24 | 19.39 |
| 2014-10-23 | 17.08 |
| 2014-10-22 | 19.66 |
| 2014-10-21 | 14.51 |
| 2014-10-20 | 14.64 |
| 2014-10-17 | 11.26 |
| 2014-10-16 | 11.80 |
| 2014-10-15 | 13.56 |
| 2014-10-14 | 17.08 |
| 2014-10-13 | 19.79 |
| 2014-10-10 | 21.28 |
| 2014-10-09 | 22.10 |
| 2014-10-08 | 22.91 |
| 2014-10-07 | 22.50 |
| 2014-10-06 | 20.06 |
| 2014-10-03 | 16.54 |
| 2014-09-30 | 16.54 |
| 2014-09-29 | 19.25 |
| 2014-09-26 | 22.50 |
| 2014-09-25 | 23.72 |
| 2014-09-24 | 22.10 |
| 2014-09-23 | 21.83 |
| 2014-09-22 | 22.64 |
| 2014-09-19 | 27.11 |
| 2014-09-18 | 26.57 |
| 2014-09-17 | 28.47 |
| 2014-09-16 | 28.06 |
| 2014-09-15 | 27.52 |
| 2014-09-12 | 29.14 |
| 2014-09-11 | 29.82 |
| 2014-09-10 | 27.92 |
| 2014-09-08 | 24.27 |
| 2014-09-05 | 25.49 |
| 2014-09-04 | 25.08 |
| 2014-09-03 | 26.75 |
| 2014-09-02 | 23.40 |
| 2014-09-01 | 23.40 |
| 2014-08-29 | 23.27 |
| 2014-08-28 | 23.00 |
| 2014-08-27 | 26.08 |
| 2014-08-26 | 26.61 |
| 2014-08-25 | 25.54 |
| 2014-08-22 | 26.21 |
| 2014-08-21 | 25.01 |
| 2014-08-20 | 24.07 |
| 2014-08-19 | 28.08 |
| 2014-08-18 | 27.41 |
| 2014-08-15 | 23.53 |
| 2014-08-14 | 23.80 |
| 2014-08-13 | 24.60 |
| 2014-08-12 | 20.86 |
| 2014-08-11 | 14.57 |
| 2014-08-08 | 9.48 |
| 2014-08-07 | 9.48 |
| 2014-08-06 | 8.94 |
| 2014-08-05 | 10.15 |
| 2014-08-04 | 9.08 |
| 2014-08-01 | 9.75 |
| 2014-07-31 | 10.82 |
| 2014-07-30 | 5.60 |
| 2014-07-29 | 5.73 |
| 2014-07-28 | 5.73 |
| 2014-07-25 | 5.73 |
| 2014-07-24 | 5.33 |
| 2014-07-23 | 4.80 |
| 2014-07-22 | 4.13 |
| 2014-07-21 | 2.92 |
| 2014-07-18 | 2.65 |
| 2014-07-17 | 3.46 |
| 2014-07-16 | 3.46 |
| 2014-07-15 | 2.39 |
| 2014-07-14 | 2.39 |
| 2014-07-11 | 3.32 |
| 2014-07-10 | 2.52 |
| 2014-07-09 | 2.52 |
| 2014-07-08 | 3.32 |
| 2014-07-07 | 5.20 |
| 2014-07-04 | 6.00 |
| 2014-07-03 | 4.53 |
| 2014-07-02 | 3.86 |
| 2014-06-30 | 1.58 |
| 2014-06-27 | 2.65 |
| 2014-06-26 | 1.85 |
| 2014-06-25 | 1.45 |
| 2014-06-24 | 1.99 |
| 2014-06-23 | 1.99 |
| 2014-06-20 | 3.99 |
| 2014-06-19 | 2.65 |
| 2014-06-18 | 3.06 |
| 2014-06-17 | 10.82 |
| 2014-06-16 | 12.02 |
| 2014-06-13 | 12.42 |
| 2014-06-12 | 12.02 |
| 2014-06-11 | 12.56 |
| 2014-06-10 | 10.55 |
| 2014-06-09 | 8.41 |
| 2014-06-06 | 6.54 |
| 2014-06-05 | 7.34 |
| 2014-06-04 | 7.87 |
| 2014-06-03 | 8.01 |
| 2014-05-30 | 6.27 |
| 2014-05-29 | 6.27 |
| 2014-05-28 | 6.13 |
| 2014-05-27 | 5.73 |
| 2014-05-26 | 5.60 |
| 2014-05-23 | 4.93 |
| 2014-05-22 | 4.80 |
| 2014-05-21 | 4.53 |
| 2014-05-20 | 4.39 |
| 2014-05-19 | 3.73 |
| 2014-05-16 | 2.25 |
| 2014-05-15 | 2.79 |
| 2014-05-14 | 1.99 |
| 2014-05-13 | 0.38 |
| 2014-05-12 | 0.25 |
| 2014-05-09 | -0.96 |
| 2014-05-08 | -1.09 |
| 2014-05-07 | -3.50 |
| 2014-05-05 | -1.90 |
| 2014-05-02 | -0.29 |
| 2014-04-30 | -0.96 |
| 2014-04-29 | -0.82 |
| 2014-04-28 | 0.25 |
| 2014-04-25 | 0.52 |
| 2014-04-24 | 3.45 |
| 2014-04-23 | 3.98 |
| 2014-04-22 | 3.98 |
| 2014-04-17 | 3.18 |
| 2014-04-16 | 2.65 |
| 2014-04-15 | 1.58 |
| 2014-04-14 | 2.78 |
| 2014-04-11 | 1.98 |
| 2014-04-10 | 2.92 |
| 2014-04-09 | 2.25 |
| 2014-04-08 | 2.52 |
| 2014-04-07 | -1.22 |
| 2014-04-04 | -1.22 |
| 2014-04-03 | -1.22 |
| 2014-04-02 | -3.48 |
| 2014-04-01 | -3.62 |
| 2014-03-31 | -4.95 |
| 2014-03-28 | -4.82 |
| 2014-03-27 | -5.35 |
| 2014-03-26 | -6.02 |
| 2014-03-25 | -5.62 |
| 2014-03-24 | -3.75 |
| 2014-03-21 | -5.08 |
| 2014-03-20 | -6.68 |
| 2014-03-19 | -5.62 |
| 2014-03-18 | -5.75 |
| 2014-03-17 | -5.88 |
| 2014-03-14 | -6.95 |
| 2014-03-13 | -3.62 |
| 2014-03-12 | -2.55 |
| 2014-03-11 | -4.42 |
| 2014-03-10 | -6.68 |
| 2014-03-07 | -4.28 |
| 2014-03-06 | -4.42 |
| 2014-03-05 | -2.68 |
| 2014-03-04 | -2.02 |
| 2014-03-03 | -0.95 |
| 2014-02-28 | 1.72 |
| 2014-02-27 | 0.25 |
| 2014-02-26 | -1.75 |
| 2014-02-25 | -1.08 |
| 2014-02-24 | -0.55 |
| 2014-02-21 | 2.25 |
| 2014-02-20 | 1.32 |
| 2014-02-19 | 1.58 |
| 2014-02-18 | 1.45 |
| 2014-02-17 | 1.32 |
| 2014-02-14 | 1.32 |
| 2014-02-13 | 1.18 |
| 2014-02-12 | 1.85 |
| 2014-02-11 | -0.28 |
| 2014-02-10 | -1.48 |
| 2014-02-07 | -1.88 |
| 2014-02-06 | -4.28 |
| 2014-02-05 | -11.08 |
| 2014-02-04 | -10.42 |
| 2014-01-30 | -13.62 |
| 2014-01-29 | -10.95 |
| 2014-01-28 | -9.62 |
| 2014-01-27 | -9.22 |
| 2014-01-24 | -5.08 |
| 2014-01-23 | -4.15 |
| 2014-01-22 | -1.75 |
| 2014-01-21 | -4.95 |
| 2014-01-20 | -4.95 |
| 2014-01-17 | -3.75 |
| 2014-01-16 | -4.82 |
| 2014-01-15 | -4.68 |
| 2014-01-14 | -5.75 |
| 2014-01-13 | -2.68 |
| 2014-01-10 | -2.28 |
| 2014-01-09 | -0.95 |
| 2014-01-08 | 0.65 |
| 2014-01-07 | 1.05 |
| 2014-01-06 | 1.18 |
| 2014-01-03 | 3.18 |
| 2014-01-02 | 4.38 |
| 2013-12-31 | 3.85 |
| 2013-12-30 | 3.98 |
| 2013-12-27 | 4.78 |
| 2013-12-24 | 4.52 |
| 2013-12-23 | 2.38 |
| 2013-12-20 | 1.72 |
| 2013-12-19 | 2.92 |
| 2013-12-18 | 4.78 |
| 2013-12-17 | 5.98 |
| 2013-12-16 | 4.12 |
| 2013-12-13 | 3.85 |
| 2013-12-12 | 3.85 |
| 2013-12-11 | 3.85 |
| 2013-12-10 | 6.25 |
| 2013-12-09 | 8.11 |
| 2013-12-06 | 7.98 |
| 2013-12-05 | 8.65 |
| 2013-12-04 | 10.65 |
| 2013-12-03 | 8.78 |
| 2013-12-02 | 10.65 |
| 2013-11-29 | 9.31 |
| 2013-11-28 | 6.65 |
| 2013-11-27 | 7.18 |
| 2013-11-26 | 7.58 |
| 2013-11-25 | 6.25 |
| 2013-11-22 | 7.71 |
| 2013-11-21 | 7.45 |
| 2013-11-20 | 8.11 |
| 2013-11-19 | 6.38 |
| 2013-11-18 | 6.38 |
| 2013-11-15 | 4.12 |
| 2013-11-14 | 4.91 |
| 2013-11-13 | 5.71 |
| 2013-11-12 | 9.05 |
| 2013-11-11 | 8.91 |
| 2013-11-08 | 8.51 |
| 2013-11-07 | 8.38 |
| 2013-11-06 | 8.91 |
| 2013-11-05 | 10.65 |
| 2013-11-04 | 8.38 |
| 2013-11-01 | 6.25 |
| 2013-10-31 | 6.78 |
| 2013-10-30 | 8.51 |
| 2013-10-29 | 8.38 |
| 2013-10-28 | 7.58 |
| 2013-10-25 | 5.85 |
| 2013-10-24 | 8.91 |
| 2013-10-23 | 12.38 |
| 2013-10-22 | 14.11 |
| 2013-10-21 | 13.98 |
| 2013-10-18 | 15.58 |
| 2013-10-17 | 16.78 |
| 2013-10-16 | 15.98 |
| 2013-10-15 | 15.85 |
| 2013-10-11 | 17.31 |
| 2013-10-10 | 16.78 |
| 2013-10-09 | 17.58 |
| 2013-10-08 | 19.45 |
| 2013-10-07 | 20.11 |
| 2013-10-04 | 19.98 |
| 2013-10-03 | 20.25 |
| 2013-10-02 | 22.38 |
| 2013-09-30 | 21.45 |
| 2013-09-27 | 20.91 |
| 2013-09-26 | 19.45 |
| 2013-09-25 | 21.85 |
| 2013-09-24 | 23.71 |
| 2013-09-23 | 23.84 |
| 2013-09-19 | 27.31 |
| 2013-09-18 | 25.18 |
| 2013-09-17 | 25.04 |
| 2013-09-16 | 25.44 |
| 2013-09-13 | 26.11 |
| 2013-09-12 | 27.98 |
| 2013-09-11 | 27.58 |
| 2013-09-10 | 26.11 |
| 2013-09-09 | 20.38 |
| 2013-09-06 | 22.38 |
| 2013-09-05 | 22.91 |
| 2013-09-04 | 17.98 |
| 2013-09-03 | 17.05 |
| 2013-09-02 | 16.11 |
| 2013-08-30 | 13.85 |
| 2013-08-29 | 13.45 |
| 2013-08-28 | 14.38 |
| 2013-08-27 | 16.65 |
| 2013-08-26 | 17.45 |
| 2013-08-23 | 17.31 |
| 2013-08-22 | 17.31 |
| 2013-08-21 | 17.18 |
| 2013-08-20 | 18.25 |
| 2013-08-19 | 22.38 |
| 2013-08-16 | 20.91 |
| 2013-08-15 | 27.44 |
| 2013-08-13 | 24.78 |
| 2013-08-12 | 20.51 |
| 2013-08-09 | 18.65 |
| 2013-08-08 | 20.65 |
| 2013-08-07 | 18.91 |
| 2013-08-06 | 20.25 |
| 2013-08-05 | 21.45 |
| 2013-08-02 | 17.45 |
| 2013-08-01 | 15.31 |
| 2013-07-31 | 14.78 |
| 2013-07-30 | 18.11 |
| 2013-07-29 | 19.31 |
| 2013-07-26 | 21.58 |
| 2013-07-25 | 23.58 |
| 2013-07-24 | 22.78 |
| 2013-07-23 | 23.31 |
| 2013-07-22 | 19.85 |
| 2013-07-19 | 24.38 |
| 2013-07-18 | 23.98 |
| 2013-07-17 | 24.51 |
| 2013-07-16 | 26.38 |
| 2013-07-15 | 24.78 |
| 2013-07-12 | 26.78 |
| 2013-07-11 | 27.58 |
| 2013-07-10 | 27.71 |
| 2013-07-09 | 25.98 |
| 2013-07-08 | 26.38 |
| 2013-07-05 | 27.18 |
| 2013-07-04 | 27.18 |
| 2013-07-03 | 28.38 |
| 2013-07-02 | 31.04 |
| 2013-06-28 | 33.58 |
| 2013-06-27 | 32.11 |
| 2013-06-26 | 28.51 |
| 2013-06-25 | 28.24 |
| 2013-06-24 | 30.51 |
| 2013-06-21 | 35.04 |
| 2013-06-20 | 37.18 |
| 2013-06-19 | 36.64 |
| 2013-06-18 | 38.91 |
| 2013-06-17 | 28.51 |
| 2013-06-14 | 25.71 |
| 2013-06-13 | 21.71 |
| 2013-06-11 | 25.04 |
| 2013-06-10 | 26.11 |
| 2013-06-07 | 26.91 |
| 2013-06-06 | 27.44 |
| 2013-06-05 | 32.24 |
| 2013-06-04 | 32.91 |
| 2013-06-03 | 29.98 |
| 2013-05-31 | 30.51 |
| 2013-05-30 | 24.51 |
| 2013-05-29 | 27.18 |
| 2013-05-28 | 29.18 |
| 2013-05-27 | 26.78 |
| 2013-05-24 | 28.51 |
| 2013-05-23 | 27.84 |
| 2013-05-22 | 31.18 |
| 2013-05-21 | 24.64 |
| 2013-05-20 | 26.38 |
| 2013-05-16 | 25.18 |
| 2013-05-15 | 25.44 |
| 2013-05-14 | 22.51 |
| 2013-05-13 | 22.91 |
| 2013-05-10 | 25.04 |
| 2013-05-09 | 23.71 |
| 2013-05-08 | 24.11 |
| 2013-05-07 | 23.84 |
| 2013-05-06 | 19.71 |
| 2013-05-03 | 17.98 |
| 2013-05-02 | 19.31 |
| 2013-04-30 | 21.42 |
| 2013-04-29 | 20.10 |
| 2013-04-26 | 21.55 |
| 2013-04-25 | 22.74 |
| 2013-04-24 | 23.13 |
| 2013-04-23 | 21.02 |
| 2013-04-22 | 20.23 |
| 2013-04-19 | 22.60 |
| 2013-04-18 | 20.89 |
| 2013-04-17 | 21.29 |
| 2013-04-16 | 21.81 |
| 2013-04-15 | 27.34 |
| 2013-04-12 | 27.87 |
| 2013-04-11 | 30.37 |
| 2013-04-10 | 30.37 |
| 2013-04-09 | 28.93 |
| 2013-04-08 | 26.29 |
| 2013-04-05 | 30.11 |
| 2013-04-03 | 34.72 |
| 2013-04-02 | 35.11 |
| 2013-03-28 | 38.14 |
| 2013-03-27 | 34.85 |
| 2013-03-26 | 34.72 |
| 2013-03-25 | 35.25 |
| 2013-03-22 | 36.83 |
| 2013-03-21 | 37.48 |
| 2013-03-20 | 34.72 |
| 2013-03-19 | 36.17 |
| 2013-03-18 | 37.88 |
| 2013-03-15 | 44.20 |
| 2013-03-14 | 44.60 |
| 2013-03-13 | 44.73 |
| 2013-03-12 | 45.65 |
| 2013-03-11 | 45.65 |
| 2013-03-08 | 45.39 |
| 2013-03-07 | 44.73 |
| 2013-03-06 | 47.23 |
| 2013-03-05 | 46.18 |
| 2013-03-04 | 43.15 |
| 2013-03-01 | 46.57 |
| 2013-02-28 | 43.94 |
| 2013-02-27 | 39.72 |
| 2013-02-26 | 39.33 |
| 2013-02-25 | 38.67 |
| 2013-02-22 | 37.88 |
| 2013-02-21 | 35.38 |
| 2013-02-20 | 38.54 |
| 2013-02-19 | 36.56 |
| 2013-02-18 | 40.51 |
| 2013-02-15 | 39.07 |
| 2013-02-14 | 41.17 |
| 2013-02-08 | 39.72 |
| 2013-02-07 | 38.54 |
| 2013-02-06 | 41.04 |
| 2013-02-05 | 39.99 |
| 2013-02-04 | 44.07 |
| 2013-02-01 | 43.41 |
| 2013-01-31 | 43.15 |
| 2013-01-30 | 45.52 |
| 2013-01-29 | 45.39 |
| 2013-01-28 | 43.02 |
| 2013-01-25 | 44.60 |
| 2013-01-24 | 45.65 |
| 2013-01-23 | 48.55 |
| 2013-01-22 | 50.00 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 46.18 |
| 2013-01-17 | 44.20 |
| 2013-01-16 | 45.91 |
| 2013-01-15 | 44.46 |
| 2013-01-14 | 45.65 |
| 2013-01-11 | 45.52 |
| 2013-01-10 | 44.99 |
| 2013-01-09 | 42.62 |
| 2013-01-08 | 38.41 |
| 2013-01-07 | 38.14 |
| 2013-01-04 | 35.90 |
| 2013-01-03 | 39.46 |
| 2013-01-02 | 39.07 |
| 2012-12-31 | 32.22 |
| 2012-12-28 | 32.48 |
| 2012-12-27 | 30.77 |
| 2012-12-24 | 31.03 |
| 2012-12-21 | 32.35 |
| 2012-12-20 | 31.69 |
| 2012-12-19 | 31.69 |
| 2012-12-18 | 30.37 |
| 2012-12-17 | 31.16 |
| 2012-12-14 | 30.90 |
| 2012-12-13 | 28.40 |
| 2012-12-12 | 28.53 |
| 2012-12-11 | 27.61 |
| 2012-12-10 | 28.93 |
| 2012-12-07 | 28.66 |
| 2012-12-06 | 29.85 |
| 2012-12-05 | 30.64 |
| 2012-12-04 | 28.93 |
| 2012-12-03 | 27.74 |
| 2012-11-30 | 29.58 |
| 2012-11-29 | 26.55 |
| 2012-11-28 | 27.34 |
| 2012-11-27 | 26.16 |
| 2012-11-26 | 28.66 |
| 2012-11-23 | 27.08 |
| 2012-11-22 | 23.79 |
| 2012-11-21 | 24.32 |
| 2012-11-20 | 25.63 |
| 2012-11-19 | 26.82 |
| 2012-11-16 | 26.16 |
| 2012-11-15 | 24.58 |
| 2012-11-14 | 27.21 |
| 2012-11-13 | 24.45 |
| 2012-11-12 | 27.21 |
| 2012-11-09 | 29.06 |
| 2012-11-08 | 29.06 |
| 2012-11-07 | 32.74 |
| 2012-11-06 | 33.14 |
| 2012-11-05 | 34.98 |
| 2012-11-02 | 34.98 |
| 2012-11-01 | 34.98 |
| 2012-10-31 | 29.06 |
| 2012-10-30 | 25.37 |
| 2012-10-29 | 23.92 |
| 2012-10-26 | 23.92 |
| 2012-10-25 | 24.45 |
| 2012-10-24 | 26.82 |
| 2012-10-22 | 28.66 |
| 2012-10-19 | 29.58 |
| 2012-10-18 | 28.00 |
| 2012-10-17 | 26.95 |
| 2012-10-16 | 27.08 |
| 2012-10-15 | 21.68 |
| 2012-10-12 | 18.52 |
| 2012-10-11 | 16.68 |
| 2012-10-10 | 16.55 |
| 2012-10-09 | 16.94 |
| 2012-10-08 | 17.47 |
| 2012-10-05 | 20.89 |
| 2012-10-04 | 15.23 |
| 2012-10-03 | 14.44 |
| 2012-09-28 | 12.60 |
| 2012-09-27 | 12.99 |
| 2012-09-26 | 12.46 |
| 2012-09-25 | 16.68 |
| 2012-09-24 | 19.44 |
| 2012-09-21 | 19.71 |
| 2012-09-20 | 18.92 |
| 2012-09-19 | 23.53 |
| 2012-09-18 | 20.37 |
| 2012-09-17 | 21.95 |
| 2012-09-14 | 18.92 |
| 2012-09-13 | 15.36 |
| 2012-09-12 | 15.89 |
| 2012-09-11 | 14.57 |
| 2012-09-10 | 16.94 |
| 2012-09-07 | 16.02 |
| 2012-09-06 | 9.43 |
| 2012-09-05 | 6.01 |
| 2012-09-04 | 7.72 |
| 2012-09-03 | 9.27 |
| 2012-08-31 | 8.09 |
| 2012-08-30 | 9.66 |
| 2012-08-29 | 12.27 |
| 2012-08-28 | 12.14 |
| 2012-08-27 | 15.54 |
| 2012-08-24 | 19.19 |
| 2012-08-23 | 19.71 |
| 2012-08-22 | 18.67 |
| 2012-08-21 | 19.71 |
| 2012-08-20 | 21.41 |
| 2012-08-17 | 23.50 |
| 2012-08-16 | 20.37 |
| 2012-08-15 | 24.67 |
| 2012-08-14 | 27.81 |
| 2012-08-13 | 21.41 |
| 2012-08-10 | 22.19 |
| 2012-08-09 | 22.45 |
| 2012-08-08 | 22.45 |
| 2012-08-07 | 22.58 |
| 2012-08-06 | 14.88 |
| 2012-08-03 | 10.57 |
| 2012-08-02 | 11.23 |
| 2012-08-01 | 14.49 |
| 2012-07-31 | 15.40 |
| 2012-07-30 | 13.84 |
| 2012-07-27 | 12.92 |
| 2012-07-26 | 9.01 |
| 2012-07-25 | 4.44 |
| 2012-07-24 | 5.61 |
| 2012-07-23 | 6.01 |
| 2012-07-20 | 10.44 |
| 2012-07-19 | 10.57 |
| 2012-07-18 | 6.92 |
| 2012-07-17 | 4.57 |
| 2012-07-16 | 2.61 |
| 2012-07-13 | 1.57 |
| 2012-07-12 | 1.17 |
| 2012-07-11 | 3.13 |
| 2012-07-10 | 2.35 |
| 2012-07-09 | 4.96 |
| 2012-07-06 | 9.53 |
| 2012-07-05 | 6.01 |
| 2012-07-04 | 5.48 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy