Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-31 | 47.11 |
| 2025-12-30 | 46.98 |
| 2025-12-29 | 48.12 |
| 2025-12-24 | 49.90 |
| 2025-12-23 | 50.40 |
| 2025-12-22 | 46.47 |
| 2025-12-19 | 46.35 |
| 2025-12-18 | 45.08 |
| 2025-12-17 | 44.70 |
| 2025-12-16 | 45.84 |
| 2025-12-15 | 46.47 |
| 2025-12-12 | 45.84 |
| 2025-12-11 | 46.85 |
| 2025-12-10 | 45.96 |
| 2025-12-09 | 45.84 |
| 2025-12-08 | 46.73 |
| 2025-12-05 | 47.74 |
| 2025-12-04 | 49.77 |
| 2025-12-03 | 50.15 |
| 2025-12-02 | 50.78 |
| 2025-12-01 | 49.90 |
| 2025-11-28 | 50.66 |
| 2025-11-27 | 50.53 |
| 2025-11-26 | 49.64 |
| 2025-11-25 | 49.14 |
| 2025-11-24 | 48.50 |
| 2025-11-21 | 48.12 |
| 2025-11-20 | 49.90 |
| 2025-11-19 | 48.63 |
| 2025-11-18 | 50.28 |
| 2025-11-17 | 52.05 |
| 2025-11-14 | 53.07 |
| 2025-11-13 | 54.46 |
| 2025-11-12 | 52.05 |
| 2025-11-11 | 49.01 |
| 2025-11-10 | 47.36 |
| 2025-11-07 | 44.57 |
| 2025-11-06 | 45.20 |
| 2025-11-05 | 41.65 |
| 2025-11-04 | 46.22 |
| 2025-11-03 | 47.11 |
| 2025-10-31 | 46.09 |
| 2025-10-30 | 46.85 |
| 2025-10-28 | 47.23 |
| 2025-10-27 | 47.36 |
| 2025-10-24 | 46.09 |
| 2025-10-23 | 48.88 |
| 2025-10-22 | 49.14 |
| 2025-10-21 | 50.40 |
| 2025-10-20 | 51.04 |
| 2025-10-17 | 48.37 |
| 2025-10-16 | 48.63 |
| 2025-10-15 | 49.14 |
| 2025-10-14 | 50.28 |
| 2025-10-13 | 48.37 |
| 2025-10-10 | 48.88 |
| 2025-10-09 | 48.88 |
| 2025-10-08 | 45.84 |
| 2025-10-06 | 46.22 |
| 2025-10-03 | 47.11 |
| 2025-10-02 | 47.36 |
| 2025-09-30 | 48.12 |
| 2025-09-29 | 48.88 |
| 2025-09-26 | 47.36 |
| 2025-09-25 | 49.01 |
| 2025-09-24 | 49.39 |
| 2025-09-23 | 49.64 |
| 2025-09-22 | 50.02 |
| 2025-09-19 | 54.72 |
| 2025-09-18 | 50.91 |
| 2025-09-17 | 51.04 |
| 2025-09-16 | 51.67 |
| 2025-09-15 | 50.91 |
| 2025-09-12 | 52.05 |
| 2025-09-11 | 51.54 |
| 2025-09-10 | 49.90 |
| 2025-09-09 | 48.63 |
| 2025-09-08 | 47.76 |
| 2025-09-05 | 47.02 |
| 2025-09-04 | 44.41 |
| 2025-09-03 | 45.28 |
| 2025-09-02 | 45.28 |
| 2025-09-01 | 44.53 |
| 2025-08-29 | 44.53 |
| 2025-08-28 | 44.66 |
| 2025-08-27 | 45.28 |
| 2025-08-26 | 47.64 |
| 2025-08-25 | 49.87 |
| 2025-08-22 | 47.64 |
| 2025-08-21 | 48.26 |
| 2025-08-20 | 46.89 |
| 2025-08-19 | 45.77 |
| 2025-08-18 | 46.77 |
| 2025-08-15 | 48.13 |
| 2025-08-14 | 49.99 |
| 2025-08-13 | 49.37 |
| 2025-08-12 | 50.99 |
| 2025-08-11 | 50.86 |
| 2025-08-08 | 51.73 |
| 2025-08-07 | 51.36 |
| 2025-08-06 | 48.01 |
| 2025-08-05 | 53.22 |
| 2025-08-04 | 52.23 |
| 2025-08-01 | 52.10 |
| 2025-07-31 | 53.34 |
| 2025-07-30 | 56.32 |
| 2025-07-29 | 57.81 |
| 2025-07-28 | 59.79 |
| 2025-07-25 | 60.54 |
| 2025-07-24 | 59.79 |
| 2025-07-23 | 58.30 |
| 2025-07-22 | 59.30 |
| 2025-07-21 | 56.82 |
| 2025-07-18 | 56.32 |
| 2025-07-17 | 54.33 |
| 2025-07-16 | 50.86 |
| 2025-07-15 | 51.85 |
| 2025-07-14 | 46.64 |
| 2025-07-11 | 46.15 |
| 2025-07-10 | 44.66 |
| 2025-07-09 | 41.18 |
| 2025-07-08 | 41.43 |
| 2025-07-07 | 41.68 |
| 2025-07-04 | 41.43 |
| 2025-07-03 | 43.42 |
| 2025-07-02 | 41.68 |
| 2025-06-30 | 37.96 |
| 2025-06-27 | 38.45 |
| 2025-06-26 | 37.96 |
| 2025-06-25 | 36.72 |
| 2025-06-24 | 34.73 |
| 2025-06-23 | 32.75 |
| 2025-06-20 | 32.00 |
| 2025-06-19 | 33.24 |
| 2025-06-18 | 35.23 |
| 2025-06-17 | 35.23 |
| 2025-06-16 | 33.99 |
| 2025-06-13 | 35.97 |
| 2025-06-12 | 35.23 |
| 2025-06-11 | 36.22 |
| 2025-06-10 | 38.70 |
| 2025-06-09 | 34.73 |
| 2025-06-06 | 34.24 |
| 2025-06-05 | 34.24 |
| 2025-06-04 | 35.97 |
| 2025-06-03 | 31.26 |
| 2025-06-02 | 30.27 |
| 2025-05-30 | 30.76 |
| 2025-05-29 | 30.27 |
| 2025-05-28 | 31.51 |
| 2025-05-27 | 31.26 |
| 2025-05-26 | 30.76 |
| 2025-05-23 | 31.01 |
| 2025-05-22 | 31.51 |
| 2025-05-21 | 33.74 |
| 2025-05-20 | 32.75 |
| 2025-05-19 | 31.26 |
| 2025-05-16 | 31.51 |
| 2025-05-15 | 32.50 |
| 2025-05-14 | 33.99 |
| 2025-05-13 | 33.99 |
| 2025-05-12 | 33.74 |
| 2025-05-09 | 33.49 |
| 2025-05-08 | 31.51 |
| 2025-05-07 | 31.26 |
| 2025-05-06 | 31.76 |
| 2025-05-02 | 32.25 |
| 2025-04-30 | 32.50 |
| 2025-04-29 | 30.27 |
| 2025-04-28 | 30.76 |
| 2025-04-25 | 29.03 |
| 2025-04-24 | 27.04 |
| 2025-04-23 | 26.79 |
| 2025-04-22 | 25.06 |
| 2025-04-17 | 23.57 |
| 2025-04-16 | 23.94 |
| 2025-04-15 | 24.31 |
| 2025-04-14 | 23.82 |
| 2025-04-11 | 22.70 |
| 2025-04-10 | 22.82 |
| 2025-04-09 | 20.34 |
| 2025-04-08 | 21.83 |
| 2025-04-07 | 21.59 |
| 2025-04-03 | 29.92 |
| 2025-04-02 | 32.06 |
| 2025-04-01 | 30.16 |
| 2025-03-31 | 28.73 |
| 2025-03-28 | 29.92 |
| 2025-03-27 | 28.73 |
| 2025-03-26 | 30.40 |
| 2025-03-25 | 28.25 |
| 2025-03-24 | 29.21 |
| 2025-03-21 | 29.21 |
| 2025-03-20 | 29.21 |
| 2025-03-19 | 29.44 |
| 2025-03-18 | 28.97 |
| 2025-03-17 | 27.07 |
| 2025-03-14 | 29.21 |
| 2025-03-13 | 26.59 |
| 2025-03-12 | 35.39 |
| 2025-03-11 | 36.58 |
| 2025-03-10 | 35.87 |
| 2025-03-07 | 31.35 |
| 2025-03-06 | 29.92 |
| 2025-03-05 | 29.68 |
| 2025-03-04 | 28.49 |
| 2025-03-03 | 27.78 |
| 2025-02-28 | 28.02 |
| 2025-02-27 | 28.49 |
| 2025-02-26 | 28.02 |
| 2025-02-25 | 26.83 |
| 2025-02-24 | 26.83 |
| 2025-02-21 | 26.11 |
| 2025-02-20 | 26.11 |
| 2025-02-19 | 26.83 |
| 2025-02-18 | 26.11 |
| 2025-02-17 | 27.30 |
| 2025-02-14 | 26.11 |
| 2025-02-13 | 25.64 |
| 2025-02-12 | 25.64 |
| 2025-02-11 | 26.35 |
| 2025-02-10 | 27.07 |
| 2025-02-07 | 27.78 |
| 2025-02-06 | 28.02 |
| 2025-02-05 | 27.54 |
| 2025-02-04 | 30.40 |
| 2025-02-03 | 30.63 |
| 2025-01-28 | 30.16 |
| 2025-01-27 | 30.87 |
| 2025-01-24 | 30.63 |
| 2025-01-23 | 30.16 |
| 2025-01-22 | 29.92 |
| 2025-01-21 | 30.87 |
| 2025-01-20 | 31.11 |
| 2025-01-17 | 31.59 |
| 2025-01-16 | 29.21 |
| 2025-01-15 | 30.40 |
| 2025-01-14 | 29.68 |
| 2025-01-13 | 27.07 |
| 2025-01-10 | 28.49 |
| 2025-01-09 | 27.30 |
| 2025-01-08 | 27.54 |
| 2025-01-07 | 29.21 |
| 2025-01-06 | 30.40 |
| 2025-01-03 | 30.87 |
| 2025-01-02 | 31.82 |
| 2024-12-31 | 33.25 |
| 2024-12-30 | 33.49 |
| 2024-12-27 | 34.68 |
| 2024-12-24 | 33.25 |
| 2024-12-23 | 32.30 |
| 2024-12-20 | 29.92 |
| 2024-12-19 | 30.87 |
| 2024-12-18 | 31.59 |
| 2024-12-17 | 30.87 |
| 2024-12-16 | 31.11 |
| 2024-12-13 | 31.35 |
| 2024-12-12 | 28.25 |
| 2024-12-11 | 28.49 |
| 2024-12-10 | 28.73 |
| 2024-12-09 | 29.92 |
| 2024-12-06 | 27.78 |
| 2024-12-05 | 26.35 |
| 2024-12-04 | 25.16 |
| 2024-12-03 | 25.16 |
| 2024-12-02 | 23.73 |
| 2024-11-29 | 23.02 |
| 2024-11-28 | 21.83 |
| 2024-11-27 | 23.73 |
| 2024-11-26 | 22.78 |
| 2024-11-25 | 20.40 |
| 2024-11-22 | 22.54 |
| 2024-11-21 | 24.21 |
| 2024-11-20 | 24.21 |
| 2024-11-19 | 23.73 |
| 2024-11-18 | 24.45 |
| 2024-11-15 | 24.21 |
| 2024-11-14 | 21.83 |
| 2024-11-13 | 24.45 |
| 2024-11-12 | 25.40 |
| 2024-11-11 | 24.92 |
| 2024-11-08 | 24.92 |
| 2024-11-07 | 25.16 |
| 2024-11-06 | 23.97 |
| 2024-11-05 | 24.45 |
| 2024-11-04 | 23.73 |
| 2024-11-01 | 25.40 |
| 2024-10-31 | 24.69 |
| 2024-10-30 | 24.69 |
| 2024-10-29 | 24.21 |
| 2024-10-28 | 24.21 |
| 2024-10-25 | 22.31 |
| 2024-10-24 | 20.88 |
| 2024-10-23 | 22.31 |
| 2024-10-22 | 21.35 |
| 2024-10-21 | 23.26 |
| 2024-10-18 | 23.73 |
| 2024-10-17 | 21.35 |
| 2024-10-16 | 20.88 |
| 2024-10-15 | 20.64 |
| 2024-10-14 | 23.73 |
| 2024-10-10 | 22.54 |
| 2024-10-09 | 21.12 |
| 2024-10-08 | 24.45 |
| 2024-10-07 | 31.82 |
| 2024-10-04 | 31.59 |
| 2024-10-03 | 27.78 |
| 2024-10-02 | 27.54 |
| 2024-09-30 | 25.16 |
| 2024-09-27 | 22.07 |
| 2024-09-26 | 21.83 |
| 2024-09-25 | 21.59 |
| 2024-09-24 | 20.64 |
| 2024-09-23 | 18.38 |
| 2024-09-20 | 17.79 |
| 2024-09-19 | 16.48 |
| 2024-09-17 | 16.00 |
| 2024-09-16 | 15.64 |
| 2024-09-13 | 16.00 |
| 2024-09-12 | 13.38 |
| 2024-09-11 | 13.62 |
| 2024-09-10 | 13.38 |
| 2024-09-09 | 14.77 |
| 2024-09-05 | 15.12 |
| 2024-09-04 | 15.12 |
| 2024-09-03 | 16.63 |
| 2024-09-02 | 17.32 |
| 2024-08-30 | 18.72 |
| 2024-08-29 | 18.48 |
| 2024-08-28 | 18.72 |
| 2024-08-27 | 18.25 |
| 2024-08-26 | 18.48 |
| 2024-08-23 | 15.35 |
| 2024-08-22 | 15.35 |
| 2024-08-21 | 15.93 |
| 2024-08-20 | 15.24 |
| 2024-08-19 | 16.63 |
| 2024-08-16 | 14.89 |
| 2024-08-15 | 14.08 |
| 2024-08-14 | 16.40 |
| 2024-08-13 | 15.70 |
| 2024-08-12 | 18.02 |
| 2024-08-09 | 20.80 |
| 2024-08-08 | 19.64 |
| 2024-08-07 | 20.57 |
| 2024-08-06 | 16.40 |
| 2024-08-05 | 14.19 |
| 2024-08-02 | 15.01 |
| 2024-08-01 | 17.09 |
| 2024-07-31 | 17.56 |
| 2024-07-30 | 18.72 |
| 2024-07-29 | 20.34 |
| 2024-07-26 | 20.57 |
| 2024-07-25 | 20.80 |
| 2024-07-24 | 23.12 |
| 2024-07-23 | 23.82 |
| 2024-07-22 | 21.96 |
| 2024-07-19 | 21.73 |
| 2024-07-18 | 24.05 |
| 2024-07-17 | 24.05 |
| 2024-07-16 | 24.51 |
| 2024-07-15 | 25.90 |
| 2024-07-12 | 26.14 |
| 2024-07-11 | 22.89 |
| 2024-07-10 | 23.35 |
| 2024-07-09 | 27.30 |
| 2024-07-08 | 26.37 |
| 2024-07-05 | 26.14 |
| 2024-07-04 | 26.14 |
| 2024-07-03 | 23.59 |
| 2024-07-02 | 19.88 |
| 2024-06-28 | 21.50 |
| 2024-06-27 | 20.34 |
| 2024-06-26 | 22.19 |
| 2024-06-25 | 22.66 |
| 2024-06-24 | 21.03 |
| 2024-06-21 | 22.19 |
| 2024-06-20 | 19.41 |
| 2024-06-19 | 19.88 |
| 2024-06-18 | 19.64 |
| 2024-06-17 | 20.34 |
| 2024-06-14 | 21.03 |
| 2024-06-13 | 23.12 |
| 2024-06-12 | 16.40 |
| 2024-06-11 | 16.17 |
| 2024-06-07 | 19.88 |
| 2024-06-06 | 21.03 |
| 2024-06-05 | 21.50 |
| 2024-06-04 | 21.27 |
| 2024-06-03 | 21.50 |
| 2024-05-31 | 21.03 |
| 2024-05-30 | 19.18 |
| 2024-05-29 | 21.73 |
| 2024-05-28 | 22.43 |
| 2024-05-27 | 23.35 |
| 2024-05-24 | 23.59 |
| 2024-05-23 | 24.98 |
| 2024-05-22 | 26.83 |
| 2024-05-21 | 23.35 |
| 2024-05-20 | 25.44 |
| 2024-05-17 | 24.51 |
| 2024-05-16 | 24.51 |
| 2024-05-14 | 23.35 |
| 2024-05-13 | 25.90 |
| 2024-05-10 | 24.98 |
| 2024-05-09 | 21.73 |
| 2024-05-08 | 20.34 |
| 2024-05-07 | 24.28 |
| 2024-05-06 | 27.06 |
| 2024-05-03 | 26.14 |
| 2024-05-02 | 23.35 |
| 2024-04-30 | 23.59 |
| 2024-04-29 | 21.96 |
| 2024-04-26 | 19.64 |
| 2024-04-25 | 18.72 |
| 2024-04-24 | 17.09 |
| 2024-04-23 | 14.19 |
| 2024-04-22 | 13.50 |
| 2024-04-19 | 12.46 |
| 2024-04-18 | 13.38 |
| 2024-04-17 | 13.50 |
| 2024-04-16 | 13.85 |
| 2024-04-15 | 13.50 |
| 2024-04-12 | 12.11 |
| 2024-04-11 | 13.15 |
| 2024-04-10 | 15.24 |
| 2024-04-09 | 15.24 |
| 2024-04-08 | 13.01 |
| 2024-04-05 | 13.45 |
| 2024-04-03 | 12.79 |
| 2024-04-02 | 13.68 |
| 2024-03-28 | 13.68 |
| 2024-03-27 | 13.45 |
| 2024-03-26 | 12.79 |
| 2024-03-25 | 13.68 |
| 2024-03-22 | 11.45 |
| 2024-03-21 | 13.68 |
| 2024-03-20 | 12.12 |
| 2024-03-19 | 13.23 |
| 2024-03-18 | 13.45 |
| 2024-03-15 | 15.68 |
| 2024-03-14 | 17.02 |
| 2024-03-13 | 16.58 |
| 2024-03-12 | 12.56 |
| 2024-03-11 | 10.67 |
| 2024-03-08 | 11.00 |
| 2024-03-07 | 9.78 |
| 2024-03-06 | 8.77 |
| 2024-03-05 | 7.99 |
| 2024-03-04 | 9.11 |
| 2024-03-01 | 11.23 |
| 2024-02-29 | 13.68 |
| 2024-02-28 | 12.12 |
| 2024-02-27 | 9.11 |
| 2024-02-26 | 9.11 |
| 2024-02-23 | 7.99 |
| 2024-02-22 | 8.66 |
| 2024-02-21 | 7.10 |
| 2024-02-20 | 6.55 |
| 2024-02-19 | 5.76 |
| 2024-02-16 | 6.88 |
| 2024-02-15 | 3.31 |
| 2024-02-14 | 4.65 |
| 2024-02-09 | 5.43 |
| 2024-02-08 | 5.65 |
| 2024-02-07 | 4.98 |
| 2024-02-06 | 3.54 |
| 2024-02-05 | 2.53 |
| 2024-02-02 | 2.31 |
| 2024-02-01 | 2.87 |
| 2024-01-31 | 2.64 |
| 2024-01-30 | 2.31 |
| 2024-01-29 | 6.10 |
| 2024-01-26 | 7.10 |
| 2024-01-25 | 4.98 |
| 2024-01-24 | 4.20 |
| 2024-01-23 | 1.98 |
| 2024-01-22 | 1.98 |
| 2024-01-19 | 5.10 |
| 2024-01-18 | 4.87 |
| 2024-01-17 | 4.20 |
| 2024-01-16 | 7.33 |
| 2024-01-15 | 7.33 |
| 2024-01-12 | 6.32 |
| 2024-01-11 | 7.88 |
| 2024-01-10 | 9.55 |
| 2024-01-09 | 11.45 |
| 2024-01-08 | 10.78 |
| 2024-01-05 | 13.45 |
| 2024-01-04 | 13.01 |
| 2024-01-03 | 13.01 |
| 2024-01-02 | 13.23 |
| 2023-12-29 | 13.90 |
| 2023-12-28 | 15.24 |
| 2023-12-27 | 15.02 |
| 2023-12-22 | 11.34 |
| 2023-12-21 | 10.22 |
| 2023-12-20 | 9.78 |
| 2023-12-19 | 9.78 |
| 2023-12-18 | 8.66 |
| 2023-12-15 | 9.11 |
| 2023-12-14 | 5.99 |
| 2023-12-13 | 4.20 |
| 2023-12-12 | 3.42 |
| 2023-12-11 | 1.42 |
| 2023-12-08 | 1.53 |
| 2023-12-07 | 1.08 |
| 2023-12-06 | 2.76 |
| 2023-12-05 | -9.28 |
| 2023-12-04 | -8.72 |
| 2023-12-01 | -6.27 |
| 2023-11-30 | -6.94 |
| 2023-11-29 | -8.72 |
| 2023-11-28 | -6.16 |
| 2023-11-27 | -5.94 |
| 2023-11-24 | -5.83 |
| 2023-11-23 | -6.16 |
| 2023-11-22 | -5.49 |
| 2023-11-21 | -7.72 |
| 2023-11-20 | -8.61 |
| 2023-11-17 | -10.28 |
| 2023-11-16 | -9.62 |
| 2023-11-15 | -8.61 |
| 2023-11-14 | -11.84 |
| 2023-11-13 | -11.62 |
| 2023-11-10 | -11.29 |
| 2023-11-09 | -10.95 |
| 2023-11-08 | -10.17 |
| 2023-11-07 | -9.95 |
| 2023-11-06 | -8.61 |
| 2023-11-03 | -9.28 |
| 2023-11-02 | -11.40 |
| 2023-11-01 | -11.29 |
| 2023-10-31 | -10.51 |
| 2023-10-30 | -9.95 |
| 2023-10-27 | -9.28 |
| 2023-10-26 | -11.18 |
| 2023-10-25 | -10.17 |
| 2023-10-24 | -9.17 |
| 2023-10-20 | -9.50 |
| 2023-10-19 | -8.72 |
| 2023-10-18 | -5.83 |
| 2023-10-17 | -5.83 |
| 2023-10-16 | -5.60 |
| 2023-10-13 | -5.16 |
| 2023-10-12 | -2.48 |
| 2023-10-11 | -3.60 |
| 2023-10-10 | -4.82 |
| 2023-10-09 | -3.60 |
| 2023-10-06 | -3.15 |
| 2023-10-05 | -5.05 |
| 2023-10-04 | -5.71 |
| 2023-10-03 | -5.16 |
| 2023-09-29 | -4.60 |
| 2023-09-28 | -6.49 |
| 2023-09-27 | -6.38 |
| 2023-09-26 | -5.71 |
| 2023-09-25 | -4.15 |
| 2023-09-22 | -3.26 |
| 2023-09-21 | -4.04 |
| 2023-09-20 | -3.49 |
| 2023-09-19 | -3.04 |
| 2023-09-18 | -4.04 |
| 2023-09-15 | -1.14 |
| 2023-09-14 | -3.49 |
| 2023-09-13 | -4.38 |
| 2023-09-12 | -2.04 |
| 2023-09-11 | -2.69 |
| 2023-09-07 | -1.82 |
| 2023-09-06 | -3.88 |
| 2023-09-05 | -5.29 |
| 2023-09-04 | -4.86 |
| 2023-08-31 | -5.44 |
| 2023-08-30 | -4.89 |
| 2023-08-29 | -4.53 |
| 2023-08-28 | -6.17 |
| 2023-08-25 | -4.53 |
| 2023-08-24 | -2.88 |
| 2023-08-23 | -2.88 |
| 2023-08-22 | -6.36 |
| 2023-08-21 | -8.00 |
| 2023-08-18 | -6.91 |
| 2023-08-17 | -6.72 |
| 2023-08-16 | -6.17 |
| 2023-08-15 | -5.81 |
| 2023-08-14 | -5.81 |
| 2023-08-11 | -4.53 |
| 2023-08-10 | -4.89 |
| 2023-08-09 | -5.63 |
| 2023-08-08 | -6.17 |
| 2023-08-07 | -5.26 |
| 2023-08-04 | -6.54 |
| 2023-08-03 | -5.63 |
| 2023-08-02 | -7.27 |
| 2023-08-01 | -5.81 |
| 2023-07-31 | -4.71 |
| 2023-07-28 | -3.98 |
| 2023-07-27 | -3.61 |
| 2023-07-26 | -5.08 |
| 2023-07-25 | -5.26 |
| 2023-07-24 | -6.17 |
| 2023-07-21 | -5.99 |
| 2023-07-20 | -7.09 |
| 2023-07-19 | -7.27 |
| 2023-07-18 | -7.82 |
| 2023-07-14 | -6.91 |
| 2023-07-13 | -8.19 |
| 2023-07-12 | -9.10 |
| 2023-07-11 | -9.92 |
| 2023-07-10 | -10.56 |
| 2023-07-07 | -9.92 |
| 2023-07-06 | -10.20 |
| 2023-07-05 | -9.10 |
| 2023-07-04 | -9.19 |
| 2023-07-03 | -9.28 |
| 2023-06-30 | -9.74 |
| 2023-06-29 | -10.20 |
| 2023-06-28 | -15.87 |
| 2023-06-27 | -17.51 |
| 2023-06-26 | -19.62 |
| 2023-06-23 | -21.26 |
| 2023-06-21 | -20.99 |
| 2023-06-20 | -21.26 |
| 2023-06-19 | -20.81 |
| 2023-06-16 | -20.71 |
| 2023-06-15 | -19.89 |
| 2023-06-14 | -20.71 |
| 2023-06-13 | -18.98 |
| 2023-06-12 | -19.62 |
| 2023-06-09 | -19.53 |
| 2023-06-08 | -19.71 |
| 2023-06-07 | -19.89 |
| 2023-06-06 | -19.53 |
| 2023-06-05 | -20.26 |
| 2023-06-02 | -20.62 |
| 2023-06-01 | -22.45 |
| 2023-05-31 | -23.37 |
| 2023-05-30 | -21.63 |
| 2023-05-29 | -21.17 |
| 2023-05-25 | -20.35 |
| 2023-05-24 | -18.89 |
| 2023-05-23 | -17.15 |
| 2023-05-22 | -15.69 |
| 2023-05-19 | -16.33 |
| 2023-05-18 | -16.69 |
| 2023-05-17 | -16.51 |
| 2023-05-16 | -13.31 |
| 2023-05-15 | -13.40 |
| 2023-05-12 | -12.76 |
| 2023-05-11 | -11.57 |
| 2023-05-10 | -10.66 |
| 2023-05-09 | -9.74 |
| 2023-05-08 | -6.72 |
| 2023-05-05 | -9.65 |
| 2023-05-04 | -10.20 |
| 2023-05-03 | -12.30 |
| 2023-05-02 | -11.02 |
| 2023-04-28 | -9.01 |
| 2023-04-27 | -8.19 |
| 2023-04-26 | -10.20 |
| 2023-04-25 | -13.86 |
| 2023-04-24 | -13.31 |
| 2023-04-21 | -13.22 |
| 2023-04-20 | -13.67 |
| 2023-04-19 | -13.03 |
| 2023-04-18 | -12.58 |
| 2023-04-17 | -13.31 |
| 2023-04-14 | -13.31 |
| 2023-04-13 | -13.95 |
| 2023-04-12 | -14.04 |
| 2023-04-11 | -13.95 |
| 2023-04-06 | -14.48 |
| 2023-04-04 | -13.77 |
| 2023-04-03 | -15.09 |
| 2023-03-31 | -14.56 |
| 2023-03-30 | -15.62 |
| 2023-03-29 | -15.80 |
| 2023-03-28 | -15.36 |
| 2023-03-27 | -15.18 |
| 2023-03-24 | -15.62 |
| 2023-03-23 | -14.65 |
| 2023-03-22 | -13.07 |
| 2023-03-21 | -14.74 |
| 2023-03-20 | -16.50 |
| 2023-03-17 | -13.95 |
| 2023-03-16 | -16.41 |
| 2023-03-15 | -15.36 |
| 2023-03-14 | -18.52 |
| 2023-03-13 | -18.87 |
| 2023-03-10 | -17.91 |
| 2023-03-09 | -12.01 |
| 2023-03-08 | -11.48 |
| 2023-03-07 | -10.43 |
| 2023-03-06 | -9.20 |
| 2023-03-03 | -10.78 |
| 2023-03-02 | -12.10 |
| 2023-03-01 | -11.84 |
| 2023-02-28 | -12.72 |
| 2023-02-27 | -11.66 |
| 2023-02-24 | -12.10 |
| 2023-02-23 | -11.13 |
| 2023-02-22 | -10.60 |
| 2023-02-21 | -10.96 |
| 2023-02-20 | -11.66 |
| 2023-02-17 | -12.89 |
| 2023-02-16 | -12.36 |
| 2023-02-15 | -12.45 |
| 2023-02-14 | -11.66 |
| 2023-02-13 | -13.07 |
| 2023-02-10 | -11.66 |
| 2023-02-09 | -11.84 |
| 2023-02-08 | -11.66 |
| 2023-02-07 | -13.42 |
| 2023-02-06 | -12.98 |
| 2023-02-03 | -10.96 |
| 2023-02-02 | -8.84 |
| 2023-02-01 | -4.62 |
| 2023-01-31 | -4.62 |
| 2023-01-30 | -4.62 |
| 2023-01-27 | -4.44 |
| 2023-01-26 | -3.74 |
| 2023-01-20 | -3.39 |
| 2023-01-19 | -5.32 |
| 2023-01-18 | -5.32 |
| 2023-01-17 | -5.50 |
| 2023-01-16 | -6.20 |
| 2023-01-13 | -7.44 |
| 2023-01-12 | -7.61 |
| 2023-01-11 | -8.84 |
| 2023-01-10 | -8.67 |
| 2023-01-09 | -9.90 |
| 2023-01-06 | -10.96 |
| 2023-01-05 | -8.67 |
| 2023-01-04 | -8.67 |
| 2023-01-03 | -8.67 |
| 2022-12-30 | -6.56 |
| 2022-12-29 | -7.79 |
| 2022-12-28 | -6.20 |
| 2022-12-23 | -7.79 |
| 2022-12-22 | -8.84 |
| 2022-12-21 | -10.78 |
| 2022-12-20 | -11.31 |
| 2022-12-19 | -11.31 |
| 2022-12-16 | -11.13 |
| 2022-12-15 | -10.96 |
| 2022-12-14 | -9.72 |
| 2022-12-13 | -8.49 |
| 2022-12-12 | -13.77 |
| 2022-12-09 | -11.13 |
| 2022-12-08 | -14.74 |
| 2022-12-07 | -18.17 |
| 2022-12-06 | -16.41 |
| 2022-12-05 | -17.64 |
| 2022-12-02 | -18.61 |
| 2022-12-01 | -17.73 |
| 2022-11-30 | -17.56 |
| 2022-11-29 | -18.87 |
| 2022-11-28 | -19.84 |
| 2022-11-25 | -19.05 |
| 2022-11-24 | -17.91 |
| 2022-11-23 | -19.05 |
| 2022-11-22 | -19.93 |
| 2022-11-21 | -19.75 |
| 2022-11-18 | -19.49 |
| 2022-11-17 | -19.67 |
| 2022-11-16 | -19.49 |
| 2022-11-15 | -19.67 |
| 2022-11-14 | -20.81 |
| 2022-11-11 | -20.99 |
| 2022-11-10 | -24.77 |
| 2022-11-09 | -24.51 |
| 2022-11-08 | -24.42 |
| 2022-11-07 | -24.33 |
| 2022-11-04 | -25.83 |
| 2022-11-03 | -27.32 |
| 2022-11-02 | -25.30 |
| 2022-11-01 | -27.15 |
| 2022-10-31 | -28.82 |
| 2022-10-28 | -27.41 |
| 2022-10-27 | -24.33 |
| 2022-10-26 | -25.65 |
| 2022-10-25 | -24.68 |
| 2022-10-24 | -24.59 |
| 2022-10-21 | -21.43 |
| 2022-10-20 | -21.43 |
| 2022-10-19 | -22.48 |
| 2022-10-18 | -22.57 |
| 2022-10-17 | -24.33 |
| 2022-10-14 | -23.45 |
| 2022-10-13 | -21.69 |
| 2022-10-12 | -22.04 |
| 2022-10-11 | -20.81 |
| 2022-10-10 | -19.58 |
| 2022-10-07 | -19.05 |
| 2022-10-06 | -17.64 |
| 2022-10-05 | -18.26 |
| 2022-10-03 | -19.75 |
| 2022-09-30 | -19.31 |
| 2022-09-29 | -21.34 |
| 2022-09-28 | -21.07 |
| 2022-09-27 | -19.49 |
| 2022-09-26 | -20.11 |
| 2022-09-23 | -18.52 |
| 2022-09-22 | -18.44 |
| 2022-09-21 | -18.52 |
| 2022-09-20 | -18.44 |
| 2022-09-19 | -21.07 |
| 2022-09-16 | -21.87 |
| 2022-09-15 | -20.63 |
| 2022-09-14 | -20.72 |
| 2022-09-13 | -18.61 |
| 2022-09-09 | -19.40 |
| 2022-09-08 | -20.55 |
| 2022-09-07 | -21.16 |
| 2022-09-06 | -21.78 |
| 2022-09-05 | -21.95 |
| 2022-09-02 | -22.46 |
| 2022-09-01 | -22.21 |
| 2022-08-31 | -21.78 |
| 2022-08-30 | -20.49 |
| 2022-08-29 | -20.66 |
| 2022-08-26 | -19.55 |
| 2022-08-25 | -21.09 |
| 2022-08-24 | -21.26 |
| 2022-08-23 | -20.41 |
| 2022-08-22 | -19.63 |
| 2022-08-19 | -21.78 |
| 2022-08-18 | -23.49 |
| 2022-08-17 | -21.78 |
| 2022-08-16 | -22.98 |
| 2022-08-15 | -24.78 |
| 2022-08-12 | -27.01 |
| 2022-08-11 | -30.96 |
| 2022-08-10 | -37.39 |
| 2022-08-09 | -36.79 |
| 2022-08-08 | -37.30 |
| 2022-08-05 | -36.53 |
| 2022-08-04 | -37.82 |
| 2022-08-03 | -38.42 |
| 2022-08-02 | -39.19 |
| 2022-08-01 | -37.13 |
| 2022-07-29 | -36.70 |
| 2022-07-28 | -36.19 |
| 2022-07-27 | -36.45 |
| 2022-07-26 | -35.33 |
| 2022-07-25 | -35.93 |
| 2022-07-22 | -35.84 |
| 2022-07-21 | -35.67 |
| 2022-07-20 | -35.42 |
| 2022-07-19 | -35.33 |
| 2022-07-18 | -33.87 |
| 2022-07-15 | -34.04 |
| 2022-07-14 | -33.10 |
| 2022-07-13 | -32.24 |
| 2022-07-12 | -32.76 |
| 2022-07-11 | -32.50 |
| 2022-07-08 | -32.07 |
| 2022-07-07 | -31.73 |
| 2022-07-06 | -32.41 |
| 2022-07-05 | -31.47 |
| 2022-07-04 | -32.41 |
| 2022-06-30 | -32.84 |
| 2022-06-29 | -31.38 |
| 2022-06-28 | -31.21 |
| 2022-06-27 | -32.07 |
| 2022-06-24 | -33.01 |
| 2022-06-23 | -33.44 |
| 2022-06-22 | -34.04 |
| 2022-06-21 | -33.87 |
| 2022-06-20 | -34.56 |
| 2022-06-17 | -34.82 |
| 2022-06-16 | -33.87 |
| 2022-06-15 | -32.93 |
| 2022-06-14 | -32.33 |
| 2022-06-13 | -32.59 |
| 2022-06-10 | -31.30 |
| 2022-06-09 | -31.13 |
| 2022-06-08 | -30.78 |
| 2022-06-07 | -31.30 |
| 2022-06-06 | -30.27 |
| 2022-06-02 | -31.64 |
| 2022-06-01 | -31.21 |
| 2022-05-31 | -32.41 |
| 2022-05-30 | -32.67 |
| 2022-05-27 | -33.79 |
| 2022-05-26 | -33.87 |
| 2022-05-25 | -33.61 |
| 2022-05-24 | -34.99 |
| 2022-05-23 | -34.47 |
| 2022-05-20 | -34.39 |
| 2022-05-19 | -34.73 |
| 2022-05-18 | -34.47 |
| 2022-05-17 | -34.56 |
| 2022-05-16 | -35.16 |
| 2022-05-13 | -35.59 |
| 2022-05-12 | -36.45 |
| 2022-05-11 | -35.93 |
| 2022-05-10 | -36.62 |
| 2022-05-06 | -35.84 |
| 2022-05-05 | -34.39 |
| 2022-05-04 | -34.39 |
| 2022-05-03 | -34.99 |
| 2022-04-29 | -36.27 |
| 2022-04-28 | -35.93 |
| 2022-04-27 | -38.33 |
| 2022-04-26 | -37.56 |
| 2022-04-25 | -37.39 |
| 2022-04-22 | -36.02 |
| 2022-04-21 | -35.84 |
| 2022-04-20 | -35.67 |
| 2022-04-19 | -34.64 |
| 2022-04-14 | -34.13 |
| 2022-04-13 | -35.76 |
| 2022-04-12 | -35.84 |
| 2022-04-11 | -36.10 |
| 2022-04-08 | -35.67 |
| 2022-04-07 | -34.99 |
| 2022-04-06 | -33.53 |
| 2022-04-04 | -33.19 |
| 2022-04-01 | -33.93 |
| 2022-03-31 | -34.92 |
| 2022-03-30 | -34.09 |
| 2022-03-29 | -34.67 |
| 2022-03-28 | -34.09 |
| 2022-03-25 | -34.59 |
| 2022-03-24 | -34.75 |
| 2022-03-23 | -34.42 |
| 2022-03-22 | -34.67 |
| 2022-03-21 | -35.90 |
| 2022-03-18 | -38.21 |
| 2022-03-17 | -37.88 |
| 2022-03-16 | -41.34 |
| 2022-03-15 | -41.09 |
| 2022-03-14 | -38.87 |
| 2022-03-11 | -38.38 |
| 2022-03-10 | -37.63 |
| 2022-03-09 | -41.18 |
| 2022-03-08 | -42.99 |
| 2022-03-07 | -41.67 |
| 2022-03-04 | -40.52 |
| 2022-03-03 | -39.94 |
| 2022-03-02 | -41.26 |
| 2022-03-01 | -39.94 |
| 2022-02-28 | -39.53 |
| 2022-02-25 | -39.04 |
| 2022-02-24 | -38.87 |
| 2022-02-23 | -36.48 |
| 2022-02-22 | -36.23 |
| 2022-02-21 | -34.83 |
| 2022-02-18 | -34.50 |
| 2022-02-17 | -34.34 |
| 2022-02-16 | -33.52 |
| 2022-02-15 | -33.60 |
| 2022-02-14 | -32.77 |
| 2022-02-11 | -32.28 |
| 2022-02-10 | -31.95 |
| 2022-02-09 | -32.44 |
| 2022-02-08 | -33.35 |
| 2022-02-07 | -34.59 |
| 2022-02-04 | -34.75 |
| 2022-01-31 | -36.48 |
| 2022-01-28 | -36.89 |
| 2022-01-27 | -35.99 |
| 2022-01-26 | -35.49 |
| 2022-01-25 | -35.99 |
| 2022-01-24 | -34.92 |
| 2022-01-21 | -34.50 |
| 2022-01-20 | -35.33 |
| 2022-01-19 | -35.58 |
| 2022-01-18 | -36.15 |
| 2022-01-17 | -36.15 |
| 2022-01-14 | -36.15 |
| 2022-01-13 | -36.32 |
| 2022-01-12 | -36.56 |
| 2022-01-11 | -36.48 |
| 2022-01-10 | -36.98 |
| 2022-01-07 | -37.06 |
| 2022-01-06 | -37.14 |
| 2022-01-05 | -37.47 |
| 2022-01-04 | -36.32 |
| 2022-01-03 | -36.81 |
| 2021-12-31 | -37.06 |
| 2021-12-30 | -37.14 |
| 2021-12-29 | -37.06 |
| 2021-12-28 | -37.22 |
| 2021-12-24 | -38.29 |
| 2021-12-23 | -38.71 |
| 2021-12-22 | -39.53 |
| 2021-12-21 | -38.87 |
| 2021-12-20 | -39.61 |
| 2021-12-17 | -38.79 |
| 2021-12-16 | -39.20 |
| 2021-12-15 | -39.12 |
| 2021-12-14 | -39.04 |
| 2021-12-13 | -38.13 |
| 2021-12-10 | -37.88 |
| 2021-12-09 | -37.55 |
| 2021-12-08 | -38.29 |
| 2021-12-07 | -37.80 |
| 2021-12-06 | -38.95 |
| 2021-12-03 | -38.62 |
| 2021-12-02 | -38.38 |
| 2021-12-01 | -38.54 |
| 2021-11-30 | -39.04 |
| 2021-11-29 | -37.80 |
| 2021-11-26 | -36.81 |
| 2021-11-25 | -35.41 |
| 2021-11-24 | -35.74 |
| 2021-11-23 | -36.15 |
| 2021-11-22 | -35.74 |
| 2021-11-19 | -35.33 |
| 2021-11-18 | -34.09 |
| 2021-11-17 | -33.43 |
| 2021-11-16 | -32.77 |
| 2021-11-15 | -33.35 |
| 2021-11-12 | -32.53 |
| 2021-11-11 | -33.27 |
| 2021-11-10 | -32.86 |
| 2021-11-09 | -32.53 |
| 2021-11-08 | -32.28 |
| 2021-11-05 | -33.35 |
| 2021-11-04 | -33.60 |
| 2021-11-03 | -33.27 |
| 2021-11-02 | -33.84 |
| 2021-11-01 | -32.86 |
| 2021-10-29 | -32.61 |
| 2021-10-28 | -32.44 |
| 2021-10-27 | -32.28 |
| 2021-10-26 | -31.87 |
| 2021-10-25 | -31.29 |
| 2021-10-22 | -30.80 |
| 2021-10-21 | -30.80 |
| 2021-10-20 | -30.88 |
| 2021-10-19 | -30.96 |
| 2021-10-18 | -31.54 |
| 2021-10-15 | -30.96 |
| 2021-10-12 | -31.95 |
| 2021-10-11 | -32.20 |
| 2021-10-08 | -33.27 |
| 2021-10-07 | -33.10 |
| 2021-10-06 | -35.25 |
| 2021-10-05 | -34.34 |
| 2021-10-04 | -35.08 |
| 2021-09-30 | -36.89 |
| 2021-09-29 | -37.47 |
| 2021-09-28 | -38.21 |
| 2021-09-27 | -38.71 |
| 2021-09-24 | -39.04 |
| 2021-09-23 | -36.73 |
| 2021-09-21 | -38.29 |
| 2021-09-20 | -39.36 |
| 2021-09-17 | -35.41 |
| 2021-09-16 | -33.35 |
| 2021-09-15 | -32.86 |
| 2021-09-14 | -31.37 |
| 2021-09-13 | -31.29 |
| 2021-09-10 | -31.95 |
| 2021-09-09 | -32.36 |
| 2021-09-08 | -32.36 |
| 2021-09-07 | -31.79 |
| 2021-09-06 | -30.82 |
| 2021-09-03 | -30.98 |
| 2021-09-02 | -30.82 |
| 2021-09-01 | -31.38 |
| 2021-08-31 | -32.03 |
| 2021-08-30 | -30.02 |
| 2021-08-27 | -30.10 |
| 2021-08-26 | -29.69 |
| 2021-08-25 | -30.18 |
| 2021-08-24 | -29.53 |
| 2021-08-23 | -30.82 |
| 2021-08-20 | -30.10 |
| 2021-08-19 | -29.29 |
| 2021-08-18 | -27.52 |
| 2021-08-17 | -27.36 |
| 2021-08-16 | -28.25 |
| 2021-08-13 | -29.85 |
| 2021-08-12 | -33.96 |
| 2021-08-11 | -34.60 |
| 2021-08-10 | -34.92 |
| 2021-08-09 | -35.00 |
| 2021-08-06 | -35.49 |
| 2021-08-05 | -35.57 |
| 2021-08-04 | -35.24 |
| 2021-08-03 | -35.16 |
| 2021-08-02 | -36.21 |
| 2021-07-30 | -36.21 |
| 2021-07-29 | -36.13 |
| 2021-07-28 | -35.89 |
| 2021-07-27 | -35.41 |
| 2021-07-26 | -34.52 |
| 2021-07-23 | -33.07 |
| 2021-07-22 | -31.79 |
| 2021-07-21 | -32.35 |
| 2021-07-20 | -32.27 |
| 2021-07-19 | -30.82 |
| 2021-07-16 | -30.02 |
| 2021-07-15 | -29.45 |
| 2021-07-14 | -30.50 |
| 2021-07-13 | -29.77 |
| 2021-07-12 | -30.26 |
| 2021-07-09 | -30.90 |
| 2021-07-08 | -31.14 |
| 2021-07-07 | -29.94 |
| 2021-07-06 | -30.42 |
| 2021-07-05 | -28.97 |
| 2021-07-02 | -29.05 |
| 2021-06-30 | -29.77 |
| 2021-06-29 | -28.65 |
| 2021-06-28 | -26.15 |
| 2021-06-25 | -25.19 |
| 2021-06-24 | -25.19 |
| 2021-06-23 | -24.95 |
| 2021-06-22 | -25.35 |
| 2021-06-21 | -26.64 |
| 2021-06-18 | -25.59 |
| 2021-06-17 | -25.35 |
| 2021-06-16 | -25.27 |
| 2021-06-15 | -25.59 |
| 2021-06-11 | -24.38 |
| 2021-06-10 | -24.47 |
| 2021-06-09 | -24.47 |
| 2021-06-08 | -24.22 |
| 2021-06-07 | -24.47 |
| 2021-06-04 | -24.47 |
| 2021-06-03 | -24.22 |
| 2021-06-02 | -24.14 |
| 2021-06-01 | -24.71 |
| 2021-05-31 | -25.35 |
| 2021-05-28 | -23.26 |
| 2021-05-27 | -21.81 |
| 2021-05-26 | -21.89 |
| 2021-05-25 | -24.06 |
| 2021-05-24 | -24.79 |
| 2021-05-21 | -23.98 |
| 2021-05-20 | -23.50 |
| 2021-05-18 | -23.02 |
| 2021-05-17 | -24.79 |
| 2021-05-14 | -23.90 |
| 2021-05-13 | -23.18 |
| 2021-05-12 | -21.25 |
| 2021-05-11 | -21.57 |
| 2021-05-10 | -19.64 |
| 2021-05-07 | -19.40 |
| 2021-05-06 | -19.64 |
| 2021-05-05 | -19.88 |
| 2021-05-04 | -20.44 |
| 2021-05-03 | -21.81 |
| 2021-04-30 | -20.76 |
| 2021-04-29 | -19.96 |
| 2021-04-28 | -21.25 |
| 2021-04-27 | -20.93 |
| 2021-04-26 | -21.01 |
| 2021-04-23 | -21.25 |
| 2021-04-22 | -20.52 |
| 2021-04-21 | -20.60 |
| 2021-04-20 | -20.20 |
| 2021-04-19 | -20.44 |
| 2021-04-16 | -21.97 |
| 2021-04-15 | -22.29 |
| 2021-04-14 | -21.89 |
| 2021-04-13 | -22.45 |
| 2021-04-12 | -23.34 |
| 2021-04-09 | -22.29 |
| 2021-04-08 | -23.42 |
| 2021-04-07 | -25.03 |
| 2021-04-01 | -27.12 |
| 2021-03-31 | -27.75 |
| 2021-03-30 | -27.43 |
| 2021-03-29 | -29.48 |
| 2021-03-26 | -29.56 |
| 2021-03-25 | -29.64 |
| 2021-03-24 | -30.66 |
| 2021-03-23 | -29.09 |
| 2021-03-22 | -29.17 |
| 2021-03-19 | -30.82 |
| 2021-03-18 | -29.32 |
| 2021-03-17 | -29.56 |
| 2021-03-16 | -28.93 |
| 2021-03-15 | -29.48 |
| 2021-03-12 | -29.95 |
| 2021-03-11 | -29.32 |
| 2021-03-10 | -29.56 |
| 2021-03-09 | -29.87 |
| 2021-03-08 | -29.32 |
| 2021-03-05 | -29.87 |
| 2021-03-04 | -29.32 |
| 2021-03-03 | -28.38 |
| 2021-03-02 | -28.85 |
| 2021-03-01 | -28.93 |
| 2021-02-26 | -29.17 |
| 2021-02-25 | -27.36 |
| 2021-02-24 | -28.46 |
| 2021-02-23 | -26.10 |
| 2021-02-22 | -27.59 |
| 2021-02-19 | -29.87 |
| 2021-02-18 | -29.56 |
| 2021-02-17 | -30.66 |
| 2021-02-16 | -29.95 |
| 2021-02-11 | -36.49 |
| 2021-02-10 | -37.67 |
| 2021-02-09 | -37.59 |
| 2021-02-08 | -37.43 |
| 2021-02-05 | -36.96 |
| 2021-02-04 | -37.27 |
| 2021-02-03 | -37.74 |
| 2021-02-02 | -36.96 |
| 2021-02-01 | -37.43 |
| 2021-01-29 | -37.98 |
| 2021-01-28 | -36.64 |
| 2021-01-27 | -35.70 |
| 2021-01-26 | -36.09 |
| 2021-01-25 | -36.49 |
| 2021-01-22 | -36.64 |
| 2021-01-21 | -34.99 |
| 2021-01-20 | -36.33 |
| 2021-01-19 | -36.88 |
| 2021-01-18 | -38.06 |
| 2021-01-15 | -38.85 |
| 2021-01-14 | -38.06 |
| 2021-01-13 | -39.16 |
| 2021-01-12 | -40.18 |
| 2021-01-11 | -41.13 |
| 2021-01-08 | -41.68 |
| 2021-01-07 | -41.29 |
| 2021-01-06 | -40.50 |
| 2021-01-05 | -41.05 |
| 2021-01-04 | -41.84 |
| 2020-12-31 | -42.94 |
| 2020-12-30 | -43.33 |
| 2020-12-29 | -44.04 |
| 2020-12-28 | -43.96 |
| 2020-12-24 | -43.65 |
| 2020-12-23 | -43.88 |
| 2020-12-22 | -43.41 |
| 2020-12-21 | -41.99 |
| 2020-12-18 | -41.44 |
| 2020-12-17 | -41.92 |
| 2020-12-16 | -41.37 |
| 2020-12-15 | -41.76 |
| 2020-12-14 | -41.05 |
| 2020-12-11 | -41.29 |
| 2020-12-10 | -41.76 |
| 2020-12-09 | -41.60 |
| 2020-12-08 | -42.15 |
| 2020-12-07 | -41.37 |
| 2020-12-04 | -40.97 |
| 2020-12-03 | -40.34 |
| 2020-12-02 | -40.18 |
| 2020-12-01 | -40.42 |
| 2020-11-30 | -39.40 |
| 2020-11-27 | -38.77 |
| 2020-11-26 | -39.00 |
| 2020-11-25 | -38.53 |
| 2020-11-24 | -40.18 |
| 2020-11-23 | -40.97 |
| 2020-11-20 | -40.42 |
| 2020-11-19 | -38.69 |
| 2020-11-18 | -38.45 |
| 2020-11-17 | -40.58 |
| 2020-11-16 | -42.78 |
| 2020-11-13 | -43.65 |
| 2020-11-12 | -43.25 |
| 2020-11-11 | -43.02 |
| 2020-11-10 | -45.85 |
| 2020-11-09 | -48.13 |
| 2020-11-06 | -47.90 |
| 2020-11-05 | -48.29 |
| 2020-11-04 | -48.37 |
| 2020-11-03 | -48.76 |
| 2020-11-02 | -50.18 |
| 2020-10-30 | -50.42 |
| 2020-10-29 | -49.24 |
| 2020-10-28 | -48.84 |
| 2020-10-27 | -48.68 |
| 2020-10-23 | -47.98 |
| 2020-10-22 | -48.61 |
| 2020-10-21 | -47.58 |
| 2020-10-20 | -47.58 |
| 2020-10-19 | -47.66 |
| 2020-10-16 | -47.58 |
| 2020-10-15 | -47.58 |
| 2020-10-14 | -47.43 |
| 2020-10-12 | -47.50 |
| 2020-10-09 | -47.90 |
| 2020-10-08 | -48.13 |
| 2020-10-07 | -48.61 |
| 2020-10-06 | -48.45 |
| 2020-10-05 | -48.84 |
| 2020-09-30 | -49.47 |
| 2020-09-29 | -49.16 |
| 2020-09-28 | -48.53 |
| 2020-09-25 | -49.63 |
| 2020-09-24 | -49.24 |
| 2020-09-23 | -49.08 |
| 2020-09-22 | -48.21 |
| 2020-09-21 | -47.19 |
| 2020-09-18 | -46.56 |
| 2020-09-17 | -45.69 |
| 2020-09-16 | -44.99 |
| 2020-09-15 | -44.51 |
| 2020-09-14 | -45.62 |
| 2020-09-11 | -45.30 |
| 2020-09-10 | -45.62 |
| 2020-09-09 | -45.77 |
| 2020-09-08 | -45.46 |
| 2020-09-07 | -45.77 |
| 2020-09-04 | -45.69 |
| 2020-09-03 | -45.46 |
| 2020-09-02 | -45.92 |
| 2020-09-01 | -45.23 |
| 2020-08-31 | -45.69 |
| 2020-08-28 | -45.69 |
| 2020-08-27 | -45.92 |
| 2020-08-26 | -46.08 |
| 2020-08-25 | -45.46 |
| 2020-08-24 | -45.61 |
| 2020-08-21 | -46.69 |
| 2020-08-20 | -46.85 |
| 2020-08-19 | -46.15 |
| 2020-08-18 | -46.31 |
| 2020-08-17 | -46.00 |
| 2020-08-14 | -46.46 |
| 2020-08-13 | -45.77 |
| 2020-08-12 | -46.23 |
| 2020-08-11 | -47.39 |
| 2020-08-10 | -47.85 |
| 2020-08-07 | -47.77 |
| 2020-08-06 | -47.31 |
| 2020-08-05 | -46.54 |
| 2020-08-04 | -47.00 |
| 2020-08-03 | -47.54 |
| 2020-07-31 | -47.08 |
| 2020-07-30 | -46.69 |
| 2020-07-29 | -46.92 |
| 2020-07-28 | -46.46 |
| 2020-07-27 | -46.54 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -45.92 |
| 2020-07-22 | -44.99 |
| 2020-07-21 | -44.61 |
| 2020-07-20 | -44.53 |
| 2020-07-17 | -44.30 |
| 2020-07-16 | -43.22 |
| 2020-07-15 | -42.83 |
| 2020-07-14 | -41.99 |
| 2020-07-13 | -41.37 |
| 2020-07-10 | -41.91 |
| 2020-07-09 | -40.67 |
| 2020-07-08 | -39.98 |
| 2020-07-07 | -39.52 |
| 2020-07-06 | -38.28 |
| 2020-07-03 | -41.75 |
| 2020-07-02 | -41.37 |
| 2020-06-30 | -42.99 |
| 2020-06-29 | -43.22 |
| 2020-06-26 | -41.68 |
| 2020-06-24 | -41.06 |
| 2020-06-23 | -39.75 |
| 2020-06-22 | -39.44 |
| 2020-06-19 | -38.44 |
| 2020-06-18 | -40.29 |
| 2020-06-17 | -40.29 |
| 2020-06-16 | -40.37 |
| 2020-06-15 | -40.52 |
| 2020-06-12 | -39.21 |
| 2020-06-11 | -38.98 |
| 2020-06-10 | -36.51 |
| 2020-06-09 | -36.89 |
| 2020-06-08 | -36.89 |
| 2020-06-05 | -37.67 |
| 2020-06-04 | -41.21 |
| 2020-06-03 | -41.21 |
| 2020-06-02 | -41.45 |
| 2020-06-01 | -42.76 |
| 2020-05-29 | -44.45 |
| 2020-05-28 | -44.22 |
| 2020-05-27 | -43.61 |
| 2020-05-26 | -42.53 |
| 2020-05-25 | -43.84 |
| 2020-05-22 | -42.68 |
| 2020-05-21 | -37.90 |
| 2020-05-20 | -37.20 |
| 2020-05-19 | -36.51 |
| 2020-05-18 | -38.13 |
| 2020-05-15 | -38.44 |
| 2020-05-14 | -37.74 |
| 2020-05-13 | -36.74 |
| 2020-05-12 | -36.20 |
| 2020-05-11 | -34.27 |
| 2020-05-08 | -34.97 |
| 2020-05-07 | -36.74 |
| 2020-05-06 | -36.35 |
| 2020-05-05 | -37.13 |
| 2020-05-04 | -37.28 |
| 2020-04-29 | -34.58 |
| 2020-04-28 | -35.12 |
| 2020-04-27 | -35.97 |
| 2020-04-24 | -36.89 |
| 2020-04-23 | -36.28 |
| 2020-04-22 | -36.35 |
| 2020-04-21 | -35.66 |
| 2020-04-20 | -33.65 |
| 2020-04-17 | -33.11 |
| 2020-04-16 | -34.97 |
| 2020-04-15 | -33.65 |
| 2020-04-14 | -33.35 |
| 2020-04-09 | -34.58 |
| 2020-04-08 | -36.74 |
| 2020-04-07 | -35.81 |
| 2020-04-06 | -37.90 |
| 2020-04-03 | -41.68 |
| 2020-04-02 | -41.16 |
| 2020-04-01 | -41.01 |
| 2020-03-31 | -41.23 |
| 2020-03-30 | -42.42 |
| 2020-03-27 | -40.57 |
| 2020-03-26 | -40.86 |
| 2020-03-25 | -39.75 |
| 2020-03-24 | -41.75 |
| 2020-03-23 | -43.97 |
| 2020-03-20 | -41.45 |
| 2020-03-19 | -41.75 |
| 2020-03-18 | -36.79 |
| 2020-03-17 | -32.93 |
| 2020-03-16 | -31.97 |
| 2020-03-13 | -28.49 |
| 2020-03-12 | -25.74 |
| 2020-03-11 | -22.48 |
| 2020-03-10 | -22.93 |
| 2020-03-09 | -23.08 |
| 2020-03-06 | -19.07 |
| 2020-03-05 | -17.30 |
| 2020-03-04 | -18.33 |
| 2020-03-03 | -18.48 |
| 2020-03-02 | -17.59 |
| 2020-02-28 | -19.07 |
| 2020-02-27 | -17.74 |
| 2020-02-26 | -17.00 |
| 2020-02-25 | -16.70 |
| 2020-02-24 | -16.70 |
| 2020-02-21 | -15.81 |
| 2020-02-20 | -14.48 |
| 2020-02-19 | -14.48 |
| 2020-02-18 | -14.48 |
| 2020-02-17 | -13.74 |
| 2020-02-14 | -14.18 |
| 2020-02-13 | -14.78 |
| 2020-02-12 | -14.78 |
| 2020-02-11 | -15.37 |
| 2020-02-10 | -15.67 |
| 2020-02-07 | -15.52 |
| 2020-02-06 | -15.22 |
| 2020-02-05 | -17.44 |
| 2020-02-04 | -17.89 |
| 2020-02-03 | -18.78 |
| 2020-01-31 | -18.04 |
| 2020-01-30 | -17.59 |
| 2020-01-29 | -17.00 |
| 2020-01-24 | -14.18 |
| 2020-01-23 | -13.74 |
| 2020-01-22 | -13.00 |
| 2020-01-21 | -13.29 |
| 2020-01-20 | -10.92 |
| 2020-01-17 | -10.03 |
| 2020-01-16 | -10.77 |
| 2020-01-15 | -11.22 |
| 2020-01-14 | -11.37 |
| 2020-01-13 | -11.96 |
| 2020-01-10 | -14.18 |
| 2020-01-09 | -14.18 |
| 2020-01-08 | -15.37 |
| 2020-01-07 | -14.48 |
| 2020-01-06 | -14.03 |
| 2020-01-03 | -13.15 |
| 2020-01-02 | -13.00 |
| 2019-12-31 | -13.59 |
| 2019-12-30 | -13.89 |
| 2019-12-27 | -14.48 |
| 2019-12-24 | -15.52 |
| 2019-12-23 | -15.52 |
| 2019-12-20 | -15.07 |
| 2019-12-19 | -14.63 |
| 2019-12-18 | -14.03 |
| 2019-12-17 | -14.03 |
| 2019-12-16 | -14.78 |
| 2019-12-13 | -14.18 |
| 2019-12-12 | -15.96 |
| 2019-12-11 | -16.26 |
| 2019-12-10 | -16.26 |
| 2019-12-09 | -15.52 |
| 2019-12-06 | -15.96 |
| 2019-12-05 | -16.11 |
| 2019-12-04 | -17.00 |
| 2019-12-03 | -15.67 |
| 2019-12-02 | -15.52 |
| 2019-11-29 | -15.67 |
| 2019-11-28 | -14.92 |
| 2019-11-27 | -14.63 |
| 2019-11-26 | -15.22 |
| 2019-11-25 | -15.52 |
| 2019-11-22 | -16.11 |
| 2019-11-21 | -17.00 |
| 2019-11-20 | -16.11 |
| 2019-11-19 | -15.81 |
| 2019-11-18 | -17.00 |
| 2019-11-15 | -18.33 |
| 2019-11-14 | -19.07 |
| 2019-11-13 | -17.89 |
| 2019-11-12 | -16.11 |
| 2019-11-11 | -15.67 |
| 2019-11-08 | -13.29 |
| 2019-11-07 | -13.00 |
| 2019-11-06 | -13.00 |
| 2019-11-05 | -13.44 |
| 2019-11-04 | -13.89 |
| 2019-11-01 | -14.03 |
| 2019-10-31 | -14.03 |
| 2019-10-30 | -14.63 |
| 2019-10-29 | -14.48 |
| 2019-10-28 | -14.03 |
| 2019-10-25 | -14.78 |
| 2019-10-24 | -14.63 |
| 2019-10-23 | -15.22 |
| 2019-10-22 | -14.48 |
| 2019-10-21 | -15.22 |
| 2019-10-18 | -14.92 |
| 2019-10-17 | -14.78 |
| 2019-10-16 | -16.11 |
| 2019-10-15 | -16.26 |
| 2019-10-14 | -16.11 |
| 2019-10-11 | -17.00 |
| 2019-10-10 | -18.18 |
| 2019-10-09 | -17.89 |
| 2019-10-08 | -16.41 |
| 2019-10-04 | -14.92 |
| 2019-10-03 | -14.92 |
| 2019-10-02 | -15.37 |
| 2019-09-30 | -15.07 |
| 2019-09-27 | -16.11 |
| 2019-09-26 | -15.96 |
| 2019-09-25 | -16.41 |
| 2019-09-24 | -15.22 |
| 2019-09-23 | -14.63 |
| 2019-09-20 | -13.44 |
| 2019-09-19 | -12.40 |
| 2019-09-18 | -11.52 |
| 2019-09-17 | -10.92 |
| 2019-09-16 | -9.59 |
| 2019-09-13 | -8.85 |
| 2019-09-12 | -8.85 |
| 2019-09-11 | -9.88 |
| 2019-09-10 | -10.77 |
| 2019-09-09 | -10.63 |
| 2019-09-06 | -10.33 |
| 2019-09-05 | -11.22 |
| 2019-09-04 | -10.48 |
| 2019-09-03 | -13.66 |
| 2019-09-02 | -13.95 |
| 2019-08-30 | -13.08 |
| 2019-08-29 | -11.78 |
| 2019-08-28 | -11.93 |
| 2019-08-27 | -11.64 |
| 2019-08-26 | -11.64 |
| 2019-08-23 | -10.33 |
| 2019-08-22 | -9.46 |
| 2019-08-21 | -7.44 |
| 2019-08-20 | -8.01 |
| 2019-08-19 | -8.01 |
| 2019-08-16 | -8.30 |
| 2019-08-15 | -9.90 |
| 2019-08-14 | -11.49 |
| 2019-08-13 | -12.80 |
| 2019-08-12 | -10.48 |
| 2019-08-09 | -5.84 |
| 2019-08-08 | -2.94 |
| 2019-08-07 | -4.68 |
| 2019-08-06 | -5.84 |
| 2019-08-05 | -5.12 |
| 2019-08-02 | -2.80 |
| 2019-08-01 | 0.10 |
| 2019-07-31 | 1.40 |
| 2019-07-30 | 3.28 |
| 2019-07-29 | 2.99 |
| 2019-07-26 | 5.60 |
| 2019-07-25 | 5.89 |
| 2019-07-24 | 6.33 |
| 2019-07-23 | 6.33 |
| 2019-07-22 | 6.47 |
| 2019-07-19 | 6.62 |
| 2019-07-18 | 5.75 |
| 2019-07-17 | 5.60 |
| 2019-07-16 | 6.04 |
| 2019-07-15 | 5.60 |
| 2019-07-12 | 6.33 |
| 2019-07-11 | 6.18 |
| 2019-07-10 | 6.62 |
| 2019-07-09 | 6.47 |
| 2019-07-08 | 6.47 |
| 2019-07-05 | 8.21 |
| 2019-07-04 | 8.06 |
| 2019-07-03 | 8.06 |
| 2019-07-02 | 8.35 |
| 2019-06-28 | 7.20 |
| 2019-06-27 | 6.33 |
| 2019-06-26 | 5.46 |
| 2019-06-25 | 6.91 |
| 2019-06-24 | 7.20 |
| 2019-06-21 | 7.20 |
| 2019-06-20 | 8.06 |
| 2019-06-19 | 8.35 |
| 2019-06-18 | 7.05 |
| 2019-06-17 | 7.20 |
| 2019-06-14 | 6.33 |
| 2019-06-13 | 7.49 |
| 2019-06-12 | 8.35 |
| 2019-06-11 | 10.53 |
| 2019-06-10 | 11.40 |
| 2019-06-06 | 10.24 |
| 2019-06-05 | 9.22 |
| 2019-06-04 | 8.06 |
| 2019-06-03 | 7.20 |
| 2019-05-31 | 7.20 |
| 2019-05-30 | 7.63 |
| 2019-05-29 | 6.76 |
| 2019-05-28 | 7.49 |
| 2019-05-27 | 6.62 |
| 2019-05-24 | 7.05 |
| 2019-05-23 | 7.92 |
| 2019-05-22 | 9.08 |
| 2019-05-21 | 8.64 |
| 2019-05-20 | 8.79 |
| 2019-05-17 | 8.93 |
| 2019-05-16 | 8.93 |
| 2019-05-15 | 8.35 |
| 2019-05-14 | 7.20 |
| 2019-05-10 | 8.21 |
| 2019-05-09 | 7.63 |
| 2019-05-08 | 10.38 |
| 2019-05-07 | 11.98 |
| 2019-05-06 | 10.82 |
| 2019-05-03 | 14.00 |
| 2019-05-02 | 13.28 |
| 2019-04-30 | 12.56 |
| 2019-04-29 | 13.57 |
| 2019-04-26 | 14.29 |
| 2019-04-25 | 14.44 |
| 2019-04-24 | 14.87 |
| 2019-04-23 | 15.02 |
| 2019-04-18 | 14.44 |
| 2019-04-17 | 14.58 |
| 2019-04-16 | 14.58 |
| 2019-04-15 | 14.44 |
| 2019-04-12 | 15.02 |
| 2019-04-11 | 13.42 |
| 2019-04-10 | 14.00 |
| 2019-04-09 | 13.57 |
| 2019-04-08 | 13.29 |
| 2019-04-04 | 15.13 |
| 2019-04-03 | 14.70 |
| 2019-04-02 | 13.14 |
| 2019-04-01 | 13.29 |
| 2019-03-29 | 11.16 |
| 2019-03-28 | 10.03 |
| 2019-03-27 | 8.33 |
| 2019-03-26 | 8.61 |
| 2019-03-25 | 9.18 |
| 2019-03-22 | 10.45 |
| 2019-03-21 | 10.45 |
| 2019-03-20 | 10.60 |
| 2019-03-19 | 10.17 |
| 2019-03-18 | 6.21 |
| 2019-03-15 | 3.80 |
| 2019-03-14 | 1.96 |
| 2019-03-13 | 2.10 |
| 2019-03-12 | 1.82 |
| 2019-03-11 | 0.68 |
| 2019-03-08 | 0.54 |
| 2019-03-07 | 1.82 |
| 2019-03-06 | 2.10 |
| 2019-03-05 | 1.96 |
| 2019-03-04 | 2.52 |
| 2019-03-01 | 2.24 |
| 2019-02-28 | 1.53 |
| 2019-02-27 | 1.82 |
| 2019-02-26 | 2.24 |
| 2019-02-25 | 2.38 |
| 2019-02-22 | 1.96 |
| 2019-02-21 | 1.82 |
| 2019-02-20 | -0.59 |
| 2019-02-19 | -1.72 |
| 2019-02-18 | -2.01 |
| 2019-02-15 | -1.30 |
| 2019-02-14 | -0.45 |
| 2019-02-13 | -1.02 |
| 2019-02-12 | -0.73 |
| 2019-02-11 | -1.44 |
| 2019-02-08 | -1.58 |
| 2019-02-04 | -1.72 |
| 2019-02-01 | -1.44 |
| 2019-01-31 | -0.87 |
| 2019-01-30 | -1.44 |
| 2019-01-29 | -1.58 |
| 2019-01-28 | -2.01 |
| 2019-01-25 | -1.58 |
| 2019-01-24 | -2.86 |
| 2019-01-23 | -3.85 |
| 2019-01-22 | -3.99 |
| 2019-01-21 | -4.41 |
| 2019-01-18 | -3.00 |
| 2019-01-17 | -3.42 |
| 2019-01-16 | -3.99 |
| 2019-01-15 | -5.12 |
| 2019-01-14 | -6.11 |
| 2019-01-11 | -5.83 |
| 2019-01-10 | -6.40 |
| 2019-01-09 | -6.96 |
| 2019-01-08 | -7.53 |
| 2019-01-07 | -9.09 |
| 2019-01-04 | -10.08 |
| 2019-01-03 | -10.79 |
| 2019-01-02 | -10.22 |
| 2018-12-31 | -7.53 |
| 2018-12-28 | -9.23 |
| 2018-12-27 | -9.51 |
| 2018-12-24 | -9.51 |
| 2018-12-21 | -7.25 |
| 2018-12-20 | -8.66 |
| 2018-12-19 | -8.24 |
| 2018-12-18 | -8.10 |
| 2018-12-17 | -8.24 |
| 2018-12-14 | -8.38 |
| 2018-12-13 | -8.80 |
| 2018-12-12 | -8.95 |
| 2018-12-11 | -9.37 |
| 2018-12-10 | -9.37 |
| 2018-12-07 | -8.66 |
| 2018-12-06 | -8.66 |
| 2018-12-05 | -7.96 |
| 2018-12-04 | -7.39 |
| 2018-12-03 | -6.40 |
| 2018-11-30 | -7.11 |
| 2018-11-29 | -6.26 |
| 2018-11-28 | -5.69 |
| 2018-11-27 | -4.56 |
| 2018-11-26 | -3.71 |
| 2018-11-23 | -5.97 |
| 2018-11-22 | -4.27 |
| 2018-11-21 | -4.27 |
| 2018-11-20 | -4.41 |
| 2018-11-19 | -3.85 |
| 2018-11-16 | -5.12 |
| 2018-11-15 | -5.26 |
| 2018-11-14 | -5.55 |
| 2018-11-13 | -6.40 |
| 2018-11-12 | -6.54 |
| 2018-11-09 | -7.39 |
| 2018-11-08 | -5.55 |
| 2018-11-07 | -5.12 |
| 2018-11-06 | -5.97 |
| 2018-11-05 | -6.68 |
| 2018-11-02 | -5.97 |
| 2018-11-01 | -8.80 |
| 2018-10-31 | -10.65 |
| 2018-10-30 | -10.36 |
| 2018-10-29 | -9.51 |
| 2018-10-26 | -8.52 |
| 2018-10-25 | -6.82 |
| 2018-10-24 | -6.68 |
| 2018-10-23 | -7.25 |
| 2018-10-22 | -6.68 |
| 2018-10-19 | -6.54 |
| 2018-10-18 | -6.40 |
| 2018-10-16 | -8.66 |
| 2018-10-15 | -8.38 |
| 2018-10-12 | -7.96 |
| 2018-10-11 | -7.53 |
| 2018-10-10 | -4.13 |
| 2018-10-09 | -3.71 |
| 2018-10-08 | -5.12 |
| 2018-10-05 | -6.26 |
| 2018-10-04 | -4.41 |
| 2018-10-03 | -2.43 |
| 2018-10-02 | -4.56 |
| 2018-09-28 | -2.01 |
| 2018-09-27 | -1.02 |
| 2018-09-26 | 0.40 |
| 2018-09-24 | -1.87 |
| 2018-09-21 | 3.37 |
| 2018-09-20 | -2.72 |
| 2018-09-19 | -3.57 |
| 2018-09-18 | -3.71 |
| 2018-09-17 | -5.26 |
| 2018-09-14 | -4.13 |
| 2018-09-13 | -5.83 |
| 2018-09-12 | -5.83 |
| 2018-09-11 | -5.69 |
| 2018-09-10 | -6.11 |
| 2018-09-07 | -4.13 |
| 2018-09-06 | -3.85 |
| 2018-09-05 | -4.41 |
| 2018-09-04 | -1.02 |
| 2018-09-03 | -0.60 |
| 2018-08-31 | -0.46 |
| 2018-08-30 | 0.93 |
| 2018-08-29 | 1.07 |
| 2018-08-28 | 0.93 |
| 2018-08-27 | 0.93 |
| 2018-08-24 | 0.52 |
| 2018-08-23 | 0.65 |
| 2018-08-22 | 1.35 |
| 2018-08-21 | 2.32 |
| 2018-08-20 | 0.79 |
| 2018-08-17 | 0.79 |
| 2018-08-16 | 0.79 |
| 2018-08-15 | -0.32 |
| 2018-08-14 | -0.32 |
| 2018-08-13 | -0.32 |
| 2018-08-10 | 0.38 |
| 2018-08-09 | -1.57 |
| 2018-08-08 | -1.85 |
| 2018-08-07 | -1.43 |
| 2018-08-06 | -3.80 |
| 2018-08-03 | -2.69 |
| 2018-08-02 | -3.94 |
| 2018-08-01 | -2.83 |
| 2018-07-31 | -1.85 |
| 2018-07-30 | -2.13 |
| 2018-07-27 | -2.13 |
| 2018-07-26 | -2.69 |
| 2018-07-25 | -3.38 |
| 2018-07-24 | -3.66 |
| 2018-07-23 | -3.94 |
| 2018-07-20 | -1.85 |
| 2018-07-19 | -2.69 |
| 2018-07-18 | -2.41 |
| 2018-07-17 | -2.69 |
| 2018-07-16 | -3.94 |
| 2018-07-13 | -3.38 |
| 2018-07-12 | -2.69 |
| 2018-07-11 | -3.80 |
| 2018-07-10 | -1.43 |
| 2018-07-09 | -2.27 |
| 2018-07-06 | -2.69 |
| 2018-07-05 | -3.66 |
| 2018-07-04 | -2.27 |
| 2018-07-03 | -1.02 |
| 2018-06-29 | -2.83 |
| 2018-06-28 | -3.24 |
| 2018-06-27 | -3.94 |
| 2018-06-26 | -4.22 |
| 2018-06-25 | -2.55 |
| 2018-06-22 | -0.60 |
| 2018-06-21 | -0.46 |
| 2018-06-20 | -0.60 |
| 2018-06-19 | -1.99 |
| 2018-06-15 | -1.57 |
| 2018-06-14 | -1.16 |
| 2018-06-13 | -1.16 |
| 2018-06-12 | -2.27 |
| 2018-06-11 | -3.10 |
| 2018-06-08 | -2.55 |
| 2018-06-07 | -2.55 |
| 2018-06-06 | -3.24 |
| 2018-06-05 | -4.50 |
| 2018-06-04 | -6.03 |
| 2018-06-01 | -6.59 |
| 2018-05-31 | -6.72 |
| 2018-05-30 | -7.70 |
| 2018-05-29 | -7.00 |
| 2018-05-28 | -7.00 |
| 2018-05-25 | -7.84 |
| 2018-05-24 | -7.84 |
| 2018-05-23 | -7.70 |
| 2018-05-21 | -7.56 |
| 2018-05-18 | -7.28 |
| 2018-05-17 | -8.95 |
| 2018-05-16 | -7.42 |
| 2018-05-15 | -6.31 |
| 2018-05-14 | -6.86 |
| 2018-05-11 | -7.70 |
| 2018-05-10 | -9.65 |
| 2018-05-09 | -9.65 |
| 2018-05-08 | -8.95 |
| 2018-05-07 | -10.76 |
| 2018-05-04 | -10.62 |
| 2018-05-03 | -10.07 |
| 2018-05-02 | -7.98 |
| 2018-04-30 | -7.56 |
| 2018-04-27 | -10.48 |
| 2018-04-26 | -10.90 |
| 2018-04-25 | -10.20 |
| 2018-04-24 | -9.51 |
| 2018-04-23 | -9.09 |
| 2018-04-20 | -8.67 |
| 2018-04-19 | -8.12 |
| 2018-04-18 | -8.81 |
| 2018-04-17 | -9.93 |
| 2018-04-16 | -7.42 |
| 2018-04-13 | -6.86 |
| 2018-04-12 | -7.84 |
| 2018-04-11 | -6.03 |
| 2018-04-10 | -6.45 |
| 2018-04-09 | -7.27 |
| 2018-04-06 | -7.27 |
| 2018-04-04 | -9.19 |
| 2018-04-03 | -8.50 |
| 2018-03-29 | -7.95 |
| 2018-03-28 | -7.54 |
| 2018-03-27 | -7.40 |
| 2018-03-26 | -6.99 |
| 2018-03-23 | -6.03 |
| 2018-03-22 | -5.76 |
| 2018-03-21 | -5.35 |
| 2018-03-20 | -5.08 |
| 2018-03-19 | -4.67 |
| 2018-03-16 | -4.94 |
| 2018-03-15 | -6.31 |
| 2018-03-14 | -7.40 |
| 2018-03-13 | -6.17 |
| 2018-03-12 | -6.17 |
| 2018-03-09 | -7.27 |
| 2018-03-08 | -8.64 |
| 2018-03-07 | -9.46 |
| 2018-03-06 | -9.19 |
| 2018-03-05 | -9.60 |
| 2018-03-02 | -7.68 |
| 2018-03-01 | -7.54 |
| 2018-02-28 | -6.99 |
| 2018-02-27 | -7.68 |
| 2018-02-26 | -7.54 |
| 2018-02-23 | -9.46 |
| 2018-02-22 | -11.65 |
| 2018-02-21 | -11.79 |
| 2018-02-20 | -11.51 |
| 2018-02-15 | -12.06 |
| 2018-02-14 | -12.20 |
| 2018-02-13 | -12.75 |
| 2018-02-12 | -11.92 |
| 2018-02-09 | -12.34 |
| 2018-02-08 | -11.51 |
| 2018-02-07 | -12.34 |
| 2018-02-06 | -11.24 |
| 2018-02-05 | -9.19 |
| 2018-02-02 | -8.23 |
| 2018-02-01 | -7.68 |
| 2018-01-31 | -8.09 |
| 2018-01-30 | -7.40 |
| 2018-01-29 | -7.13 |
| 2018-01-26 | -6.86 |
| 2018-01-25 | -7.68 |
| 2018-01-24 | -7.95 |
| 2018-01-23 | -7.54 |
| 2018-01-22 | -8.50 |
| 2018-01-19 | -8.23 |
| 2018-01-18 | -9.19 |
| 2018-01-17 | -8.91 |
| 2018-01-16 | -8.77 |
| 2018-01-15 | -9.87 |
| 2018-01-12 | -9.73 |
| 2018-01-11 | -9.32 |
| 2018-01-10 | -8.77 |
| 2018-01-09 | -8.50 |
| 2018-01-08 | -9.05 |
| 2018-01-05 | -12.34 |
| 2018-01-04 | -13.71 |
| 2018-01-03 | -14.25 |
| 2018-01-02 | -15.90 |
| 2017-12-29 | -16.72 |
| 2017-12-28 | -16.31 |
| 2017-12-27 | -16.45 |
| 2017-12-22 | -16.58 |
| 2017-12-21 | -17.40 |
| 2017-12-20 | -16.31 |
| 2017-12-19 | -15.21 |
| 2017-12-18 | -13.71 |
| 2017-12-15 | -13.71 |
| 2017-12-14 | -14.53 |
| 2017-12-13 | -15.21 |
| 2017-12-12 | -16.45 |
| 2017-12-11 | -16.45 |
| 2017-12-08 | -16.03 |
| 2017-12-07 | -15.49 |
| 2017-12-06 | -14.25 |
| 2017-12-05 | -12.06 |
| 2017-12-04 | -11.92 |
| 2017-12-01 | -11.24 |
| 2017-11-30 | -12.88 |
| 2017-11-29 | -12.75 |
| 2017-11-28 | -11.92 |
| 2017-11-27 | -11.92 |
| 2017-11-24 | -11.92 |
| 2017-11-23 | -12.34 |
| 2017-11-22 | -12.61 |
| 2017-11-21 | -12.61 |
| 2017-11-20 | -12.20 |
| 2017-11-17 | -11.38 |
| 2017-11-16 | -11.65 |
| 2017-11-15 | -10.97 |
| 2017-11-14 | -10.56 |
| 2017-11-13 | -10.01 |
| 2017-11-10 | -8.91 |
| 2017-11-09 | -7.68 |
| 2017-11-08 | -7.68 |
| 2017-11-07 | -7.68 |
| 2017-11-06 | -8.09 |
| 2017-11-03 | -7.54 |
| 2017-11-02 | -7.95 |
| 2017-11-01 | -7.68 |
| 2017-10-31 | -7.68 |
| 2017-10-30 | -7.82 |
| 2017-10-27 | -7.40 |
| 2017-10-26 | -7.40 |
| 2017-10-25 | -7.13 |
| 2017-10-24 | -6.86 |
| 2017-10-23 | -6.86 |
| 2017-10-20 | -6.31 |
| 2017-10-19 | -6.99 |
| 2017-10-18 | -6.72 |
| 2017-10-17 | -6.45 |
| 2017-10-16 | -6.31 |
| 2017-10-13 | -6.86 |
| 2017-10-12 | -7.13 |
| 2017-10-11 | -7.13 |
| 2017-10-10 | -7.13 |
| 2017-10-09 | -6.99 |
| 2017-10-06 | -6.17 |
| 2017-10-04 | -6.03 |
| 2017-10-03 | -6.72 |
| 2017-09-29 | -7.27 |
| 2017-09-28 | -7.27 |
| 2017-09-27 | -7.27 |
| 2017-09-26 | -7.82 |
| 2017-09-25 | -7.13 |
| 2017-09-22 | -6.03 |
| 2017-09-21 | -5.35 |
| 2017-09-20 | -4.80 |
| 2017-09-19 | -4.53 |
| 2017-09-18 | -4.53 |
| 2017-09-15 | -4.39 |
| 2017-09-14 | -3.16 |
| 2017-09-13 | -3.98 |
| 2017-09-12 | -4.12 |
| 2017-09-11 | -4.12 |
| 2017-09-08 | -4.25 |
| 2017-09-07 | -4.80 |
| 2017-09-06 | -4.80 |
| 2017-09-05 | -4.80 |
| 2017-09-04 | -4.80 |
| 2017-09-01 | -4.94 |
| 2017-08-31 | -4.67 |
| 2017-08-30 | -6.15 |
| 2017-08-29 | -6.29 |
| 2017-08-28 | -6.02 |
| 2017-08-25 | -6.15 |
| 2017-08-24 | -6.29 |
| 2017-08-22 | -6.15 |
| 2017-08-21 | -6.29 |
| 2017-08-18 | -6.15 |
| 2017-08-17 | -6.02 |
| 2017-08-16 | -5.34 |
| 2017-08-15 | -5.88 |
| 2017-08-14 | -5.48 |
| 2017-08-11 | -5.88 |
| 2017-08-10 | -4.80 |
| 2017-08-09 | -3.86 |
| 2017-08-08 | -5.48 |
| 2017-08-07 | -5.21 |
| 2017-08-04 | -5.88 |
| 2017-08-03 | -5.75 |
| 2017-08-02 | -5.48 |
| 2017-08-01 | -6.02 |
| 2017-07-31 | -6.42 |
| 2017-07-28 | -6.69 |
| 2017-07-27 | -6.69 |
| 2017-07-26 | -6.42 |
| 2017-07-25 | -6.02 |
| 2017-07-24 | -5.88 |
| 2017-07-21 | -6.02 |
| 2017-07-20 | -5.21 |
| 2017-07-19 | -5.34 |
| 2017-07-18 | -6.29 |
| 2017-07-17 | -6.29 |
| 2017-07-14 | -5.88 |
| 2017-07-13 | -6.15 |
| 2017-07-12 | -6.83 |
| 2017-07-11 | -6.96 |
| 2017-07-10 | -7.10 |
| 2017-07-07 | -6.96 |
| 2017-07-06 | -6.56 |
| 2017-07-05 | -7.37 |
| 2017-07-04 | -7.77 |
| 2017-07-03 | -7.50 |
| 2017-06-30 | -7.77 |
| 2017-06-29 | -7.91 |
| 2017-06-28 | -7.91 |
| 2017-06-27 | -7.64 |
| 2017-06-26 | -7.50 |
| 2017-06-23 | -8.18 |
| 2017-06-22 | -7.91 |
| 2017-06-21 | -8.04 |
| 2017-06-20 | -7.37 |
| 2017-06-19 | -6.96 |
| 2017-06-16 | -6.56 |
| 2017-06-15 | -7.64 |
| 2017-06-14 | -6.69 |
| 2017-06-13 | -6.56 |
| 2017-06-12 | -6.42 |
| 2017-06-09 | -5.61 |
| 2017-06-08 | -5.07 |
| 2017-06-07 | -6.15 |
| 2017-06-06 | -5.88 |
| 2017-06-05 | -7.10 |
| 2017-06-02 | -6.56 |
| 2017-06-01 | -6.83 |
| 2017-05-31 | -7.37 |
| 2017-05-29 | -6.15 |
| 2017-05-26 | -6.15 |
| 2017-05-25 | -6.15 |
| 2017-05-24 | -6.56 |
| 2017-05-23 | -6.83 |
| 2017-05-22 | -8.04 |
| 2017-05-19 | -9.93 |
| 2017-05-18 | -10.20 |
| 2017-05-17 | -9.93 |
| 2017-05-16 | -10.61 |
| 2017-05-15 | -10.07 |
| 2017-05-12 | -9.80 |
| 2017-05-11 | -10.74 |
| 2017-05-10 | -11.28 |
| 2017-05-09 | -11.42 |
| 2017-05-08 | -11.82 |
| 2017-05-05 | -11.55 |
| 2017-05-04 | -11.42 |
| 2017-05-02 | -11.28 |
| 2017-04-28 | -10.88 |
| 2017-04-27 | -10.47 |
| 2017-04-26 | -10.34 |
| 2017-04-25 | -11.28 |
| 2017-04-24 | -11.55 |
| 2017-04-21 | -11.96 |
| 2017-04-20 | -11.82 |
| 2017-04-19 | -12.23 |
| 2017-04-18 | -11.15 |
| 2017-04-13 | -10.20 |
| 2017-04-12 | -11.01 |
| 2017-04-11 | -10.47 |
| 2017-04-10 | -10.20 |
| 2017-04-07 | -10.47 |
| 2017-04-06 | -10.20 |
| 2017-04-05 | -9.67 |
| 2017-04-03 | -9.94 |
| 2017-03-31 | -10.47 |
| 2017-03-30 | -11.13 |
| 2017-03-29 | -10.73 |
| 2017-03-28 | -10.20 |
| 2017-03-27 | -11.27 |
| 2017-03-24 | -10.87 |
| 2017-03-23 | -11.66 |
| 2017-03-22 | -10.73 |
| 2017-03-21 | -9.94 |
| 2017-03-20 | -9.27 |
| 2017-03-17 | -9.41 |
| 2017-03-16 | -7.28 |
| 2017-03-15 | -6.62 |
| 2017-03-14 | -5.82 |
| 2017-03-13 | -6.09 |
| 2017-03-10 | -7.02 |
| 2017-03-09 | -7.28 |
| 2017-03-08 | -7.02 |
| 2017-03-07 | -6.48 |
| 2017-03-06 | -6.35 |
| 2017-03-03 | -6.35 |
| 2017-03-02 | -5.42 |
| 2017-03-01 | -5.69 |
| 2017-02-28 | -5.55 |
| 2017-02-27 | -4.89 |
| 2017-02-24 | -5.02 |
| 2017-02-23 | -5.16 |
| 2017-02-22 | -5.82 |
| 2017-02-21 | -6.35 |
| 2017-02-20 | -5.82 |
| 2017-02-17 | -5.69 |
| 2017-02-16 | -5.42 |
| 2017-02-15 | -5.42 |
| 2017-02-14 | -6.09 |
| 2017-02-13 | -6.62 |
| 2017-02-10 | -7.41 |
| 2017-02-09 | -8.61 |
| 2017-02-08 | -8.34 |
| 2017-02-07 | -8.74 |
| 2017-02-06 | -9.01 |
| 2017-02-03 | -9.01 |
| 2017-02-02 | -8.88 |
| 2017-02-01 | -8.88 |
| 2017-01-27 | -9.01 |
| 2017-01-26 | -8.74 |
| 2017-01-25 | -9.14 |
| 2017-01-24 | -9.41 |
| 2017-01-23 | -9.41 |
| 2017-01-20 | -8.88 |
| 2017-01-19 | -8.48 |
| 2017-01-18 | -7.68 |
| 2017-01-17 | -8.48 |
| 2017-01-16 | -8.74 |
| 2017-01-13 | -8.48 |
| 2017-01-12 | -8.48 |
| 2017-01-11 | -8.48 |
| 2017-01-10 | -9.01 |
| 2017-01-09 | -9.14 |
| 2017-01-06 | -9.80 |
| 2017-01-05 | -9.94 |
| 2017-01-04 | -10.34 |
| 2017-01-03 | -10.34 |
| 2016-12-30 | -11.40 |
| 2016-12-29 | -13.26 |
| 2016-12-28 | -13.52 |
| 2016-12-23 | -12.73 |
| 2016-12-22 | -12.73 |
| 2016-12-21 | -12.46 |
| 2016-12-20 | -12.73 |
| 2016-12-19 | -12.46 |
| 2016-12-16 | -11.66 |
| 2016-12-15 | -11.40 |
| 2016-12-14 | -10.87 |
| 2016-12-13 | -11.13 |
| 2016-12-12 | -10.20 |
| 2016-12-09 | -9.67 |
| 2016-12-08 | -8.88 |
| 2016-12-07 | -9.67 |
| 2016-12-06 | -9.54 |
| 2016-12-05 | -9.80 |
| 2016-12-02 | -9.01 |
| 2016-12-01 | -8.74 |
| 2016-11-30 | -9.41 |
| 2016-11-29 | -9.67 |
| 2016-11-28 | -9.01 |
| 2016-11-25 | -8.74 |
| 2016-11-24 | -8.74 |
| 2016-11-23 | -8.21 |
| 2016-11-22 | -8.08 |
| 2016-11-21 | -8.21 |
| 2016-11-18 | -7.95 |
| 2016-11-17 | -8.74 |
| 2016-11-16 | -9.14 |
| 2016-11-15 | -9.01 |
| 2016-11-14 | -8.74 |
| 2016-11-11 | -7.15 |
| 2016-11-10 | -4.23 |
| 2016-11-09 | -5.29 |
| 2016-11-08 | -4.49 |
| 2016-11-07 | -4.36 |
| 2016-11-04 | -4.36 |
| 2016-11-03 | -4.36 |
| 2016-11-02 | -3.96 |
| 2016-11-01 | -2.90 |
| 2016-10-31 | -3.56 |
| 2016-10-28 | -3.30 |
| 2016-10-27 | -3.30 |
| 2016-10-26 | -1.83 |
| 2016-10-25 | -1.04 |
| 2016-10-24 | -1.57 |
| 2016-10-20 | -1.04 |
| 2016-10-19 | -1.44 |
| 2016-10-18 | -1.17 |
| 2016-10-17 | -1.44 |
| 2016-10-14 | -1.04 |
| 2016-10-13 | -1.44 |
| 2016-10-12 | -0.91 |
| 2016-10-11 | -0.37 |
| 2016-10-07 | 0.82 |
| 2016-10-06 | 1.62 |
| 2016-10-05 | 1.09 |
| 2016-10-04 | 1.35 |
| 2016-10-03 | 0.95 |
| 2016-09-30 | 0.16 |
| 2016-09-29 | 0.95 |
| 2016-09-28 | 0.95 |
| 2016-09-27 | 0.69 |
| 2016-09-26 | 0.82 |
| 2016-09-23 | 1.75 |
| 2016-09-22 | 1.88 |
| 2016-09-21 | 1.49 |
| 2016-09-20 | 2.02 |
| 2016-09-19 | 2.02 |
| 2016-09-15 | 1.49 |
| 2016-09-14 | 1.22 |
| 2016-09-13 | 1.35 |
| 2016-09-12 | 2.02 |
| 2016-09-09 | 3.88 |
| 2016-09-08 | 4.41 |
| 2016-09-07 | 2.95 |
| 2016-09-06 | 2.68 |
| 2016-09-05 | 2.42 |
| 2016-09-02 | 0.71 |
| 2016-09-01 | 0.85 |
| 2016-08-31 | 0.45 |
| 2016-08-30 | 0.71 |
| 2016-08-29 | -0.07 |
| 2016-08-26 | 0.98 |
| 2016-08-25 | 0.45 |
| 2016-08-24 | 0.32 |
| 2016-08-23 | 0.58 |
| 2016-08-22 | -0.86 |
| 2016-08-19 | -0.07 |
| 2016-08-18 | 4.39 |
| 2016-08-17 | 6.62 |
| 2016-08-16 | 7.01 |
| 2016-08-15 | 7.14 |
| 2016-08-12 | 6.75 |
| 2016-08-11 | 6.09 |
| 2016-08-10 | 6.62 |
| 2016-08-09 | 6.48 |
| 2016-08-08 | 6.09 |
| 2016-08-05 | 5.04 |
| 2016-08-04 | 4.52 |
| 2016-08-03 | 4.39 |
| 2016-08-01 | 5.70 |
| 2016-07-29 | 5.83 |
| 2016-07-28 | 6.62 |
| 2016-07-27 | 6.62 |
| 2016-07-26 | 6.75 |
| 2016-07-25 | 6.22 |
| 2016-07-22 | 7.14 |
| 2016-07-21 | 8.06 |
| 2016-07-20 | 7.01 |
| 2016-07-19 | 5.57 |
| 2016-07-18 | 5.83 |
| 2016-07-15 | 5.04 |
| 2016-07-14 | 4.39 |
| 2016-07-13 | 3.73 |
| 2016-07-12 | 3.60 |
| 2016-07-11 | 2.94 |
| 2016-07-08 | 1.24 |
| 2016-07-07 | 2.03 |
| 2016-07-06 | 1.37 |
| 2016-07-05 | 1.63 |
| 2016-07-04 | 3.21 |
| 2016-06-30 | 0.45 |
| 2016-06-29 | -1.25 |
| 2016-06-28 | -2.04 |
| 2016-06-27 | -1.25 |
| 2016-06-24 | -1.65 |
| 2016-06-23 | 0.32 |
| 2016-06-22 | 0.06 |
| 2016-06-21 | -1.12 |
| 2016-06-20 | -1.38 |
| 2016-06-17 | -3.09 |
| 2016-06-16 | -1.91 |
| 2016-06-15 | -0.86 |
| 2016-06-14 | -1.51 |
| 2016-06-13 | -1.25 |
| 2016-06-10 | 1.24 |
| 2016-06-08 | 2.42 |
| 2016-06-07 | 2.03 |
| 2016-06-06 | 1.63 |
| 2016-06-03 | 0.06 |
| 2016-06-02 | -0.86 |
| 2016-06-01 | -0.99 |
| 2016-05-31 | -1.38 |
| 2016-05-30 | -2.17 |
| 2016-05-27 | -2.17 |
| 2016-05-26 | -3.35 |
| 2016-05-25 | -4.27 |
| 2016-05-24 | -5.84 |
| 2016-05-23 | -5.45 |
| 2016-05-20 | -5.06 |
| 2016-05-19 | -5.32 |
| 2016-05-18 | -5.19 |
| 2016-05-17 | -5.84 |
| 2016-05-16 | -6.63 |
| 2016-05-13 | -5.97 |
| 2016-05-12 | -5.84 |
| 2016-05-11 | -4.14 |
| 2016-05-10 | -3.74 |
| 2016-05-09 | -3.35 |
| 2016-05-06 | -3.61 |
| 2016-05-05 | -2.17 |
| 2016-05-04 | -2.17 |
| 2016-05-03 | -1.51 |
| 2016-04-29 | -0.73 |
| 2016-04-28 | 0.06 |
| 2016-04-27 | -0.86 |
| 2016-04-26 | -0.73 |
| 2016-04-25 | -0.33 |
| 2016-04-22 | -0.07 |
| 2016-04-21 | 0.58 |
| 2016-04-20 | -0.47 |
| 2016-04-19 | -0.60 |
| 2016-04-18 | -0.33 |
| 2016-04-15 | 0.58 |
| 2016-04-14 | -0.33 |
| 2016-04-13 | -1.38 |
| 2016-04-12 | -2.41 |
| 2016-04-11 | -3.54 |
| 2016-04-08 | -4.56 |
| 2016-04-07 | -4.05 |
| 2016-04-06 | -4.93 |
| 2016-04-05 | -5.19 |
| 2016-04-01 | -4.56 |
| 2016-03-31 | -4.43 |
| 2016-03-30 | -5.82 |
| 2016-03-29 | -6.96 |
| 2016-03-24 | -6.45 |
| 2016-03-23 | -5.95 |
| 2016-03-22 | -6.20 |
| 2016-03-21 | -6.45 |
| 2016-03-18 | -5.69 |
| 2016-03-17 | -5.82 |
| 2016-03-16 | -7.21 |
| 2016-03-15 | -7.08 |
| 2016-03-14 | -5.95 |
| 2016-03-11 | -7.08 |
| 2016-03-10 | -7.34 |
| 2016-03-09 | -6.70 |
| 2016-03-08 | -8.60 |
| 2016-03-07 | -7.46 |
| 2016-03-04 | -7.46 |
| 2016-03-03 | -8.22 |
| 2016-03-02 | -8.85 |
| 2016-03-01 | -10.37 |
| 2016-02-29 | -11.13 |
| 2016-02-26 | -10.37 |
| 2016-02-25 | -11.13 |
| 2016-02-24 | -10.24 |
| 2016-02-23 | -9.87 |
| 2016-02-22 | -9.61 |
| 2016-02-19 | -11.51 |
| 2016-02-18 | -13.28 |
| 2016-02-17 | -14.42 |
| 2016-02-16 | -12.77 |
| 2016-02-15 | -13.53 |
| 2016-02-12 | -15.30 |
| 2016-02-11 | -14.67 |
| 2016-02-05 | -11.51 |
| 2016-02-04 | -12.39 |
| 2016-02-03 | -15.68 |
| 2016-02-02 | -13.91 |
| 2016-02-01 | -13.91 |
| 2016-01-29 | -12.90 |
| 2016-01-28 | -13.53 |
| 2016-01-27 | -12.65 |
| 2016-01-26 | -13.78 |
| 2016-01-25 | -13.66 |
| 2016-01-22 | -15.30 |
| 2016-01-21 | -16.57 |
| 2016-01-20 | -12.90 |
| 2016-01-19 | -12.39 |
| 2016-01-18 | -11.13 |
| 2016-01-15 | -9.74 |
| 2016-01-14 | -10.37 |
| 2016-01-13 | -7.97 |
| 2016-01-12 | -8.10 |
| 2016-01-11 | -6.70 |
| 2016-01-08 | -4.93 |
| 2016-01-07 | -4.93 |
| 2016-01-06 | -2.53 |
| 2016-01-05 | -2.41 |
| 2016-01-04 | -1.02 |
| 2015-12-31 | 0.12 |
| 2015-12-30 | 0.12 |
| 2015-12-29 | -0.13 |
| 2015-12-28 | -0.13 |
| 2015-12-24 | 0.37 |
| 2015-12-23 | -0.00 |
| 2015-12-22 | -2.03 |
| 2015-12-21 | -1.65 |
| 2015-12-18 | -1.77 |
| 2015-12-17 | -1.27 |
| 2015-12-16 | -1.77 |
| 2015-12-15 | -2.66 |
| 2015-12-14 | -1.14 |
| 2015-12-11 | -0.89 |
| 2015-12-10 | -0.38 |
| 2015-12-09 | 0.25 |
| 2015-12-08 | 0.50 |
| 2015-12-07 | 2.02 |
| 2015-12-04 | 2.02 |
| 2015-12-03 | 1.51 |
| 2015-12-02 | 3.53 |
| 2015-12-01 | 1.77 |
| 2015-11-30 | 0.12 |
| 2015-11-27 | 1.26 |
| 2015-11-26 | 1.51 |
| 2015-11-25 | 3.03 |
| 2015-11-24 | 3.53 |
| 2015-11-23 | 3.66 |
| 2015-11-20 | 3.53 |
| 2015-11-19 | 2.90 |
| 2015-11-18 | 2.02 |
| 2015-11-17 | 2.52 |
| 2015-11-16 | 0.37 |
| 2015-11-13 | 2.02 |
| 2015-11-12 | 2.90 |
| 2015-11-11 | 1.39 |
| 2015-11-10 | 2.02 |
| 2015-11-09 | 3.28 |
| 2015-11-06 | 3.41 |
| 2015-11-05 | 4.93 |
| 2015-11-04 | 4.93 |
| 2015-11-03 | 3.91 |
| 2015-11-02 | 3.91 |
| 2015-10-30 | 6.19 |
| 2015-10-29 | 6.19 |
| 2015-10-28 | 6.44 |
| 2015-10-27 | 7.58 |
| 2015-10-26 | 7.20 |
| 2015-10-23 | 7.71 |
| 2015-10-22 | 6.06 |
| 2015-10-20 | 3.41 |
| 2015-10-19 | 4.42 |
| 2015-10-16 | 6.95 |
| 2015-10-15 | 5.81 |
| 2015-10-14 | 4.42 |
| 2015-10-13 | 3.79 |
| 2015-10-12 | 5.05 |
| 2015-10-09 | 4.80 |
| 2015-10-08 | 4.17 |
| 2015-10-07 | 3.41 |
| 2015-10-06 | 3.28 |
| 2015-10-05 | 3.53 |
| 2015-10-02 | 3.28 |
| 2015-09-30 | 0.75 |
| 2015-09-29 | -1.40 |
| 2015-09-25 | 0.12 |
| 2015-09-24 | -1.02 |
| 2015-09-23 | 1.51 |
| 2015-09-22 | 3.66 |
| 2015-09-21 | 2.02 |
| 2015-09-18 | 1.89 |
| 2015-09-17 | 0.75 |
| 2015-09-16 | 0.63 |
| 2015-09-15 | -1.40 |
| 2015-09-14 | 0.50 |
| 2015-09-11 | 0.37 |
| 2015-09-10 | -0.13 |
| 2015-09-09 | 1.13 |
| 2015-09-08 | -2.05 |
| 2015-09-07 | -5.29 |
| 2015-09-04 | -5.29 |
| 2015-09-02 | -4.05 |
| 2015-09-01 | -3.17 |
| 2015-08-31 | -2.18 |
| 2015-08-28 | -2.43 |
| 2015-08-27 | -2.43 |
| 2015-08-26 | -5.17 |
| 2015-08-25 | -3.92 |
| 2015-08-24 | -3.67 |
| 2015-08-21 | 4.05 |
| 2015-08-20 | 4.93 |
| 2015-08-19 | 5.30 |
| 2015-08-18 | 5.80 |
| 2015-08-17 | 6.67 |
| 2015-08-14 | 7.42 |
| 2015-08-13 | 7.29 |
| 2015-08-12 | 8.29 |
| 2015-08-11 | 9.04 |
| 2015-08-10 | 8.54 |
| 2015-08-07 | 9.04 |
| 2015-08-06 | 8.41 |
| 2015-08-05 | 9.54 |
| 2015-08-04 | 10.03 |
| 2015-08-03 | 11.65 |
| 2015-07-31 | 13.52 |
| 2015-07-30 | 13.77 |
| 2015-07-29 | 14.02 |
| 2015-07-28 | 12.53 |
| 2015-07-27 | 12.53 |
| 2015-07-24 | 15.14 |
| 2015-07-23 | 15.14 |
| 2015-07-22 | 14.77 |
| 2015-07-21 | 15.27 |
| 2015-07-20 | 14.52 |
| 2015-07-17 | 13.90 |
| 2015-07-16 | 13.15 |
| 2015-07-15 | 13.15 |
| 2015-07-14 | 13.27 |
| 2015-07-13 | 12.53 |
| 2015-07-10 | 12.15 |
| 2015-07-09 | 10.28 |
| 2015-07-08 | 7.79 |
| 2015-07-07 | 13.03 |
| 2015-07-06 | 12.65 |
| 2015-07-03 | 13.65 |
| 2015-07-02 | 14.27 |
| 2015-06-30 | 13.40 |
| 2015-06-29 | 11.53 |
| 2015-06-26 | 13.27 |
| 2015-06-25 | 15.39 |
| 2015-06-24 | 15.39 |
| 2015-06-23 | 16.14 |
| 2015-06-22 | 15.52 |
| 2015-06-19 | 15.77 |
| 2015-06-18 | 13.65 |
| 2015-06-17 | 13.65 |
| 2015-06-16 | 12.90 |
| 2015-06-15 | 14.77 |
| 2015-06-12 | 15.64 |
| 2015-06-11 | 15.64 |
| 2015-06-10 | 15.89 |
| 2015-06-09 | 16.89 |
| 2015-06-08 | 17.26 |
| 2015-06-05 | 19.51 |
| 2015-06-04 | 20.50 |
| 2015-06-03 | 21.62 |
| 2015-06-02 | 22.12 |
| 2015-06-01 | 22.37 |
| 2015-05-29 | 22.75 |
| 2015-05-28 | 23.37 |
| 2015-05-27 | 25.55 |
| 2015-05-26 | 23.62 |
| 2015-05-22 | 22.37 |
| 2015-05-21 | 21.87 |
| 2015-05-20 | 22.37 |
| 2015-05-19 | 22.12 |
| 2015-05-18 | 21.87 |
| 2015-05-15 | 21.75 |
| 2015-05-14 | 21.00 |
| 2015-05-13 | 21.00 |
| 2015-05-12 | 22.37 |
| 2015-05-11 | 22.87 |
| 2015-05-08 | 22.25 |
| 2015-05-07 | 21.50 |
| 2015-05-06 | 22.12 |
| 2015-05-05 | 22.37 |
| 2015-05-04 | 22.12 |
| 2015-04-30 | 22.25 |
| 2015-04-29 | 22.12 |
| 2015-04-28 | 21.75 |
| 2015-04-27 | 22.50 |
| 2015-04-24 | 22.37 |
| 2015-04-23 | 22.37 |
| 2015-04-22 | 22.12 |
| 2015-04-21 | 22.87 |
| 2015-04-20 | 21.00 |
| 2015-04-17 | 23.87 |
| 2015-04-16 | 23.74 |
| 2015-04-15 | 24.37 |
| 2015-04-14 | 25.18 |
| 2015-04-13 | 24.57 |
| 2015-04-10 | 23.36 |
| 2015-04-09 | 23.05 |
| 2015-04-08 | 21.11 |
| 2015-04-02 | 20.39 |
| 2015-04-01 | 20.99 |
| 2015-03-31 | 20.63 |
| 2015-03-30 | 19.54 |
| 2015-03-27 | 19.05 |
| 2015-03-26 | 19.05 |
| 2015-03-25 | 18.20 |
| 2015-03-24 | 17.84 |
| 2015-03-23 | 17.11 |
| 2015-03-20 | 17.48 |
| 2015-03-19 | 18.08 |
| 2015-03-18 | 17.36 |
| 2015-03-17 | 16.26 |
| 2015-03-16 | 16.51 |
| 2015-03-13 | 16.99 |
| 2015-03-12 | 16.99 |
| 2015-03-11 | 17.23 |
| 2015-03-10 | 17.84 |
| 2015-03-09 | 17.96 |
| 2015-03-06 | 18.20 |
| 2015-03-05 | 18.69 |
| 2015-03-04 | 19.66 |
| 2015-03-03 | 19.30 |
| 2015-03-02 | 19.42 |
| 2015-02-27 | 18.69 |
| 2015-02-26 | 18.57 |
| 2015-02-25 | 18.69 |
| 2015-02-24 | 18.45 |
| 2015-02-23 | 18.57 |
| 2015-02-18 | 18.08 |
| 2015-02-17 | 17.11 |
| 2015-02-16 | 16.39 |
| 2015-02-13 | 15.54 |
| 2015-02-12 | 16.14 |
| 2015-02-11 | 16.14 |
| 2015-02-10 | 16.26 |
| 2015-02-09 | 16.26 |
| 2015-02-06 | 16.14 |
| 2015-02-05 | 15.05 |
| 2015-02-04 | 14.20 |
| 2015-02-03 | 14.08 |
| 2015-02-02 | 14.81 |
| 2015-01-30 | 14.93 |
| 2015-01-29 | 14.33 |
| 2015-01-28 | 14.45 |
| 2015-01-27 | 14.20 |
| 2015-01-26 | 14.33 |
| 2015-01-23 | 14.45 |
| 2015-01-22 | 12.87 |
| 2015-01-21 | 13.36 |
| 2015-01-20 | 13.60 |
| 2015-01-19 | 13.11 |
| 2015-01-16 | 13.60 |
| 2015-01-15 | 13.72 |
| 2015-01-14 | 13.72 |
| 2015-01-13 | 13.11 |
| 2015-01-12 | 12.87 |
| 2015-01-09 | 12.39 |
| 2015-01-08 | 11.90 |
| 2015-01-07 | 11.29 |
| 2015-01-06 | 10.81 |
| 2015-01-05 | 11.66 |
| 2015-01-02 | 12.02 |
| 2014-12-31 | 12.02 |
| 2014-12-30 | 11.66 |
| 2014-12-29 | 11.66 |
| 2014-12-24 | 11.05 |
| 2014-12-23 | 10.69 |
| 2014-12-22 | 10.57 |
| 2014-12-19 | 10.32 |
| 2014-12-18 | 10.45 |
| 2014-12-17 | 10.32 |
| 2014-12-16 | 11.17 |
| 2014-12-15 | 12.14 |
| 2014-12-12 | 13.23 |
| 2014-12-11 | 13.72 |
| 2014-12-10 | 13.96 |
| 2014-12-09 | 15.17 |
| 2014-12-08 | 16.39 |
| 2014-12-05 | 16.63 |
| 2014-12-04 | 16.75 |
| 2014-12-03 | 16.87 |
| 2014-12-02 | 17.48 |
| 2014-12-01 | 17.48 |
| 2014-11-28 | 17.84 |
| 2014-11-27 | 17.36 |
| 2014-11-26 | 16.87 |
| 2014-11-25 | 16.39 |
| 2014-11-24 | 16.39 |
| 2014-11-21 | 15.78 |
| 2014-11-20 | 15.66 |
| 2014-11-19 | 16.63 |
| 2014-11-18 | 16.75 |
| 2014-11-17 | 16.63 |
| 2014-11-14 | 17.23 |
| 2014-11-13 | 15.05 |
| 2014-11-12 | 15.30 |
| 2014-11-11 | 15.17 |
| 2014-11-10 | 14.81 |
| 2014-11-07 | 13.48 |
| 2014-11-06 | 13.84 |
| 2014-11-05 | 14.45 |
| 2014-11-04 | 15.17 |
| 2014-11-03 | 14.33 |
| 2014-10-31 | 13.96 |
| 2014-10-30 | 14.20 |
| 2014-10-29 | 14.81 |
| 2014-10-28 | 15.42 |
| 2014-10-27 | 15.17 |
| 2014-10-24 | 15.17 |
| 2014-10-23 | 15.66 |
| 2014-10-22 | 14.93 |
| 2014-10-21 | 13.11 |
| 2014-10-20 | 13.11 |
| 2014-10-17 | 12.63 |
| 2014-10-16 | 13.84 |
| 2014-10-15 | 15.17 |
| 2014-10-14 | 15.17 |
| 2014-10-13 | 15.17 |
| 2014-10-10 | 13.96 |
| 2014-10-09 | 16.02 |
| 2014-10-08 | 15.30 |
| 2014-10-07 | 15.17 |
| 2014-10-06 | 13.84 |
| 2014-10-03 | 13.36 |
| 2014-09-30 | 13.48 |
| 2014-09-29 | 15.54 |
| 2014-09-26 | 18.20 |
| 2014-09-25 | 17.72 |
| 2014-09-24 | 16.87 |
| 2014-09-23 | 16.63 |
| 2014-09-22 | 16.51 |
| 2014-09-19 | 16.63 |
| 2014-09-18 | 16.87 |
| 2014-09-17 | 17.60 |
| 2014-09-16 | 17.72 |
| 2014-09-15 | 17.60 |
| 2014-09-12 | 17.36 |
| 2014-09-11 | 17.60 |
| 2014-09-10 | 16.99 |
| 2014-09-08 | 17.60 |
| 2014-09-05 | 18.20 |
| 2014-09-04 | 17.00 |
| 2014-09-03 | 16.52 |
| 2014-09-02 | 15.68 |
| 2014-09-01 | 15.44 |
| 2014-08-29 | 15.44 |
| 2014-08-28 | 14.48 |
| 2014-08-27 | 15.56 |
| 2014-08-26 | 15.92 |
| 2014-08-25 | 16.16 |
| 2014-08-22 | 15.92 |
| 2014-08-21 | 15.68 |
| 2014-08-20 | 15.68 |
| 2014-08-19 | 14.24 |
| 2014-08-18 | 13.28 |
| 2014-08-15 | 12.32 |
| 2014-08-14 | 11.96 |
| 2014-08-13 | 11.84 |
| 2014-08-12 | 11.60 |
| 2014-08-11 | 10.89 |
| 2014-08-08 | 10.41 |
| 2014-08-07 | 11.13 |
| 2014-08-06 | 11.01 |
| 2014-08-05 | 10.77 |
| 2014-08-04 | 10.77 |
| 2014-08-01 | 11.48 |
| 2014-07-31 | 11.48 |
| 2014-07-30 | 11.13 |
| 2014-07-29 | 9.93 |
| 2014-07-28 | 8.97 |
| 2014-07-25 | 8.85 |
| 2014-07-24 | 9.09 |
| 2014-07-23 | 8.97 |
| 2014-07-22 | 8.49 |
| 2014-07-21 | 8.37 |
| 2014-07-18 | 8.49 |
| 2014-07-17 | 8.61 |
| 2014-07-16 | 8.73 |
| 2014-07-15 | 8.13 |
| 2014-07-14 | 7.53 |
| 2014-07-11 | 8.37 |
| 2014-07-10 | 7.05 |
| 2014-07-09 | 6.93 |
| 2014-07-08 | 8.37 |
| 2014-07-07 | 8.37 |
| 2014-07-04 | 8.97 |
| 2014-07-03 | 8.85 |
| 2014-07-02 | 8.37 |
| 2014-06-30 | 7.05 |
| 2014-06-27 | 6.09 |
| 2014-06-26 | 5.61 |
| 2014-06-25 | 5.25 |
| 2014-06-24 | 4.89 |
| 2014-06-23 | 4.89 |
| 2014-06-20 | 5.61 |
| 2014-06-19 | 4.77 |
| 2014-06-18 | 4.89 |
| 2014-06-17 | 4.53 |
| 2014-06-16 | 5.13 |
| 2014-06-13 | 5.85 |
| 2014-06-12 | 4.89 |
| 2014-06-11 | 4.53 |
| 2014-06-10 | 4.53 |
| 2014-06-09 | 4.53 |
| 2014-06-06 | 4.77 |
| 2014-06-05 | 5.01 |
| 2014-06-04 | 5.37 |
| 2014-06-03 | 5.37 |
| 2014-05-30 | 4.77 |
| 2014-05-29 | 3.81 |
| 2014-05-28 | 3.93 |
| 2014-05-27 | 3.21 |
| 2014-05-26 | 2.85 |
| 2014-05-23 | 2.73 |
| 2014-05-22 | 2.73 |
| 2014-05-21 | 2.73 |
| 2014-05-20 | 2.85 |
| 2014-05-19 | 2.97 |
| 2014-05-16 | 2.85 |
| 2014-05-15 | 3.21 |
| 2014-05-14 | 3.45 |
| 2014-05-13 | 3.45 |
| 2014-05-12 | 3.33 |
| 2014-05-09 | 3.45 |
| 2014-05-08 | 3.45 |
| 2014-05-07 | 2.85 |
| 2014-05-05 | 3.33 |
| 2014-05-02 | 3.81 |
| 2014-04-30 | 3.09 |
| 2014-04-29 | 4.17 |
| 2014-04-28 | 3.81 |
| 2014-04-25 | 2.37 |
| 2014-04-24 | 3.09 |
| 2014-04-23 | 2.73 |
| 2014-04-22 | 2.85 |
| 2014-04-17 | 2.13 |
| 2014-04-16 | 3.33 |
| 2014-04-15 | 2.25 |
| 2014-04-14 | 2.49 |
| 2014-04-11 | 2.01 |
| 2014-04-10 | 2.49 |
| 2014-04-09 | 1.54 |
| 2014-04-08 | 1.30 |
| 2014-04-07 | 0.95 |
| 2014-04-04 | 0.83 |
| 2014-04-03 | 0.71 |
| 2014-04-02 | -0.22 |
| 2014-04-01 | -1.27 |
| 2014-03-31 | -2.78 |
| 2014-03-28 | -3.25 |
| 2014-03-27 | -3.71 |
| 2014-03-26 | -4.88 |
| 2014-03-25 | -5.11 |
| 2014-03-24 | -5.11 |
| 2014-03-21 | -5.92 |
| 2014-03-20 | -6.97 |
| 2014-03-19 | -7.20 |
| 2014-03-18 | -6.04 |
| 2014-03-17 | -6.16 |
| 2014-03-14 | -6.04 |
| 2014-03-13 | -6.62 |
| 2014-03-12 | -6.97 |
| 2014-03-11 | -6.85 |
| 2014-03-10 | -6.16 |
| 2014-03-07 | -4.29 |
| 2014-03-06 | -3.94 |
| 2014-03-05 | -4.64 |
| 2014-03-04 | -4.76 |
| 2014-03-03 | -4.53 |
| 2014-02-28 | -4.18 |
| 2014-02-27 | -4.99 |
| 2014-02-26 | -6.16 |
| 2014-02-25 | -5.81 |
| 2014-02-24 | -6.27 |
| 2014-02-21 | -6.16 |
| 2014-02-20 | -6.27 |
| 2014-02-19 | -5.57 |
| 2014-02-18 | -4.53 |
| 2014-02-17 | -3.94 |
| 2014-02-14 | -3.94 |
| 2014-02-13 | -3.13 |
| 2014-02-12 | -3.71 |
| 2014-02-11 | -6.39 |
| 2014-02-10 | -6.39 |
| 2014-02-07 | -6.04 |
| 2014-02-06 | -6.74 |
| 2014-02-05 | -7.32 |
| 2014-02-04 | -7.09 |
| 2014-01-30 | -6.62 |
| 2014-01-29 | -5.57 |
| 2014-01-28 | -6.04 |
| 2014-01-27 | -5.11 |
| 2014-01-24 | -3.25 |
| 2014-01-23 | -2.78 |
| 2014-01-22 | -2.78 |
| 2014-01-21 | -2.78 |
| 2014-01-20 | -1.73 |
| 2014-01-17 | -1.03 |
| 2014-01-16 | 0.01 |
| 2014-01-15 | 0.25 |
| 2014-01-14 | 0.01 |
| 2014-01-13 | 0.13 |
| 2014-01-10 | 1.30 |
| 2014-01-09 | 0.48 |
| 2014-01-08 | 0.13 |
| 2014-01-07 | 0.71 |
| 2014-01-06 | 0.60 |
| 2014-01-03 | 0.95 |
| 2014-01-02 | 1.53 |
| 2013-12-31 | 1.88 |
| 2013-12-30 | 1.30 |
| 2013-12-27 | 1.30 |
| 2013-12-24 | 1.30 |
| 2013-12-23 | 1.41 |
| 2013-12-20 | 1.41 |
| 2013-12-19 | 1.18 |
| 2013-12-18 | 1.30 |
| 2013-12-17 | 1.30 |
| 2013-12-16 | 1.64 |
| 2013-12-13 | 1.64 |
| 2013-12-12 | 1.53 |
| 2013-12-11 | 1.76 |
| 2013-12-10 | 2.11 |
| 2013-12-09 | 2.23 |
| 2013-12-06 | 2.46 |
| 2013-12-05 | 2.81 |
| 2013-12-04 | 3.16 |
| 2013-12-03 | 3.16 |
| 2013-12-02 | 3.04 |
| 2013-11-29 | 2.23 |
| 2013-11-28 | 1.88 |
| 2013-11-27 | 1.41 |
| 2013-11-26 | 1.64 |
| 2013-11-25 | 2.34 |
| 2013-11-22 | 3.51 |
| 2013-11-21 | 3.16 |
| 2013-11-20 | 4.44 |
| 2013-11-19 | 4.21 |
| 2013-11-18 | 4.44 |
| 2013-11-15 | 2.81 |
| 2013-11-14 | 1.53 |
| 2013-11-13 | 1.30 |
| 2013-11-12 | 1.88 |
| 2013-11-11 | 3.27 |
| 2013-11-08 | 1.99 |
| 2013-11-07 | 2.58 |
| 2013-11-06 | 2.69 |
| 2013-11-05 | 1.88 |
| 2013-11-04 | 2.23 |
| 2013-11-01 | 1.30 |
| 2013-10-31 | 1.76 |
| 2013-10-30 | 2.11 |
| 2013-10-29 | 1.99 |
| 2013-10-28 | 2.46 |
| 2013-10-25 | 2.58 |
| 2013-10-24 | 3.04 |
| 2013-10-23 | 3.16 |
| 2013-10-22 | 3.62 |
| 2013-10-21 | 3.16 |
| 2013-10-18 | 2.93 |
| 2013-10-17 | 3.27 |
| 2013-10-16 | 3.74 |
| 2013-10-15 | 4.67 |
| 2013-10-11 | 4.79 |
| 2013-10-10 | 4.21 |
| 2013-10-09 | 4.79 |
| 2013-10-08 | 4.79 |
| 2013-10-07 | 5.72 |
| 2013-10-04 | 5.84 |
| 2013-10-03 | 6.30 |
| 2013-10-02 | 5.49 |
| 2013-09-30 | 4.79 |
| 2013-09-27 | 6.19 |
| 2013-09-26 | 6.07 |
| 2013-09-25 | 6.30 |
| 2013-09-24 | 6.53 |
| 2013-09-23 | 6.42 |
| 2013-09-19 | 6.65 |
| 2013-09-18 | 6.42 |
| 2013-09-17 | 5.72 |
| 2013-09-16 | 5.72 |
| 2013-09-13 | 5.72 |
| 2013-09-12 | 5.84 |
| 2013-09-11 | 5.60 |
| 2013-09-10 | 5.84 |
| 2013-09-09 | 5.38 |
| 2013-09-06 | 5.03 |
| 2013-09-05 | 5.03 |
| 2013-09-04 | 4.34 |
| 2013-09-03 | 4.34 |
| 2013-09-02 | 3.88 |
| 2013-08-30 | 2.15 |
| 2013-08-29 | 1.46 |
| 2013-08-28 | 1.11 |
| 2013-08-27 | 2.38 |
| 2013-08-26 | 2.73 |
| 2013-08-23 | 1.81 |
| 2013-08-22 | 0.77 |
| 2013-08-21 | 1.11 |
| 2013-08-20 | 1.69 |
| 2013-08-19 | 1.92 |
| 2013-08-16 | 2.27 |
| 2013-08-15 | 2.96 |
| 2013-08-13 | 3.42 |
| 2013-08-12 | 3.07 |
| 2013-08-09 | 3.07 |
| 2013-08-08 | 3.19 |
| 2013-08-07 | 2.96 |
| 2013-08-06 | 2.84 |
| 2013-08-05 | 3.30 |
| 2013-08-02 | 3.53 |
| 2013-08-01 | 3.53 |
| 2013-07-31 | 3.88 |
| 2013-07-30 | 4.80 |
| 2013-07-29 | 4.68 |
| 2013-07-26 | 5.72 |
| 2013-07-25 | 6.30 |
| 2013-07-24 | 5.72 |
| 2013-07-23 | 6.99 |
| 2013-07-22 | 6.53 |
| 2013-07-19 | 6.30 |
| 2013-07-18 | 6.99 |
| 2013-07-17 | 6.99 |
| 2013-07-16 | 6.53 |
| 2013-07-15 | 7.10 |
| 2013-07-12 | 7.22 |
| 2013-07-11 | 7.56 |
| 2013-07-10 | 5.95 |
| 2013-07-09 | 5.61 |
| 2013-07-08 | 4.45 |
| 2013-07-05 | 6.18 |
| 2013-07-04 | 5.26 |
| 2013-07-03 | 5.15 |
| 2013-07-02 | 5.49 |
| 2013-06-28 | 5.38 |
| 2013-06-27 | 5.49 |
| 2013-06-26 | 4.68 |
| 2013-06-25 | 3.07 |
| 2013-06-24 | 2.38 |
| 2013-06-21 | 3.65 |
| 2013-06-20 | 4.91 |
| 2013-06-19 | 6.53 |
| 2013-06-18 | 6.99 |
| 2013-06-17 | 5.84 |
| 2013-06-14 | 3.07 |
| 2013-06-13 | 2.61 |
| 2013-06-11 | 2.84 |
| 2013-06-10 | 3.65 |
| 2013-06-07 | 3.88 |
| 2013-06-06 | 3.88 |
| 2013-06-05 | 5.26 |
| 2013-06-04 | 7.56 |
| 2013-06-03 | 8.02 |
| 2013-05-31 | 8.83 |
| 2013-05-30 | 9.06 |
| 2013-05-29 | 10.10 |
| 2013-05-28 | 11.02 |
| 2013-05-27 | 10.90 |
| 2013-05-24 | 10.33 |
| 2013-05-23 | 10.56 |
| 2013-05-22 | 11.71 |
| 2013-05-21 | 9.98 |
| 2013-05-20 | 9.52 |
| 2013-05-16 | 8.83 |
| 2013-05-15 | 9.29 |
| 2013-05-14 | 9.06 |
| 2013-05-13 | 9.41 |
| 2013-05-10 | 9.18 |
| 2013-05-09 | 8.83 |
| 2013-05-08 | 8.83 |
| 2013-05-07 | 8.83 |
| 2013-05-06 | 8.72 |
| 2013-05-03 | 8.60 |
| 2013-05-02 | 8.72 |
| 2013-04-30 | 7.68 |
| 2013-04-29 | 8.60 |
| 2013-04-26 | 8.25 |
| 2013-04-25 | 7.68 |
| 2013-04-24 | 7.10 |
| 2013-04-23 | 6.30 |
| 2013-04-22 | 5.95 |
| 2013-04-19 | 5.95 |
| 2013-04-18 | 5.15 |
| 2013-04-17 | 4.80 |
| 2013-04-16 | 4.80 |
| 2013-04-15 | 4.91 |
| 2013-04-12 | 5.95 |
| 2013-04-11 | 5.61 |
| 2013-04-10 | 5.72 |
| 2013-04-09 | 5.49 |
| 2013-04-08 | 4.26 |
| 2013-04-05 | 4.71 |
| 2013-04-03 | 5.94 |
| 2013-04-02 | 5.71 |
| 2013-03-28 | 5.94 |
| 2013-03-27 | 4.93 |
| 2013-03-26 | 4.37 |
| 2013-03-25 | 4.93 |
| 2013-03-22 | 4.82 |
| 2013-03-21 | 4.59 |
| 2013-03-20 | 4.48 |
| 2013-03-19 | 3.81 |
| 2013-03-18 | 4.93 |
| 2013-03-15 | 5.71 |
| 2013-03-14 | 6.39 |
| 2013-03-13 | 8.18 |
| 2013-03-12 | 9.64 |
| 2013-03-11 | 10.20 |
| 2013-03-08 | 9.19 |
| 2013-03-07 | 8.07 |
| 2013-03-06 | 6.50 |
| 2013-03-05 | 6.05 |
| 2013-03-04 | 6.50 |
| 2013-03-01 | 7.62 |
| 2013-02-28 | 7.06 |
| 2013-02-27 | 6.50 |
| 2013-02-26 | 6.95 |
| 2013-02-25 | 7.40 |
| 2013-02-22 | 7.51 |
| 2013-02-21 | 7.06 |
| 2013-02-20 | 8.74 |
| 2013-02-19 | 7.62 |
| 2013-02-18 | 7.40 |
| 2013-02-15 | 7.28 |
| 2013-02-14 | 7.28 |
| 2013-02-08 | 6.84 |
| 2013-02-07 | 6.28 |
| 2013-02-06 | 6.84 |
| 2013-02-05 | 5.27 |
| 2013-02-04 | 7.17 |
| 2013-02-01 | 6.95 |
| 2013-01-31 | 6.05 |
| 2013-01-30 | 6.28 |
| 2013-01-29 | 5.71 |
| 2013-01-28 | 5.71 |
| 2013-01-25 | 4.82 |
| 2013-01-24 | 4.37 |
| 2013-01-23 | 3.92 |
| 2013-01-22 | 4.03 |
| 2013-01-21 | 3.70 |
| 2013-01-18 | 3.92 |
| 2013-01-17 | 3.14 |
| 2013-01-16 | 2.69 |
| 2013-01-15 | 1.68 |
| 2013-01-14 | 1.79 |
| 2013-01-11 | 1.45 |
| 2013-01-10 | 1.23 |
| 2013-01-09 | 0.89 |
| 2013-01-08 | 0.33 |
| 2013-01-07 | 0.78 |
| 2013-01-04 | 0.89 |
| 2013-01-03 | 0.78 |
| 2013-01-02 | 0.89 |
| 2012-12-31 | -0.11 |
| 2012-12-28 | 0.11 |
| 2012-12-27 | -0.90 |
| 2012-12-24 | -0.79 |
| 2012-12-21 | -0.79 |
| 2012-12-20 | -0.79 |
| 2012-12-19 | -0.79 |
| 2012-12-18 | -0.79 |
| 2012-12-17 | -0.90 |
| 2012-12-14 | -0.56 |
| 2012-12-13 | -0.45 |
| 2012-12-12 | -0.23 |
| 2012-12-11 | -0.23 |
| 2012-12-10 | -0.11 |
| 2012-12-07 | 0.11 |
| 2012-12-06 | 0.33 |
| 2012-12-05 | 0.22 |
| 2012-12-04 | 0.33 |
| 2012-12-03 | 0.33 |
| 2012-11-30 | -0.00 |
| 2012-11-29 | -0.11 |
| 2012-11-28 | -0.45 |
| 2012-11-27 | -0.11 |
| 2012-11-26 | 0.56 |
| 2012-11-23 | 0.22 |
| 2012-11-22 | -0.23 |
| 2012-11-21 | -1.01 |
| 2012-11-20 | -1.80 |
| 2012-11-19 | -1.68 |
| 2012-11-16 | -2.13 |
| 2012-11-15 | -2.24 |
| 2012-11-14 | -2.13 |
| 2012-11-13 | -2.92 |
| 2012-11-12 | -2.36 |
| 2012-11-09 | -2.13 |
| 2012-11-08 | -2.69 |
| 2012-11-07 | -1.01 |
| 2012-11-06 | -0.90 |
| 2012-11-05 | -0.90 |
| 2012-11-02 | -0.68 |
| 2012-11-01 | -1.35 |
| 2012-10-31 | -1.68 |
| 2012-10-30 | -2.02 |
| 2012-10-29 | -2.13 |
| 2012-10-26 | -0.68 |
| 2012-10-25 | 0.56 |
| 2012-10-24 | 0.89 |
| 2012-10-22 | -0.23 |
| 2012-10-19 | 0.89 |
| 2012-10-18 | 0.78 |
| 2012-10-17 | 0.45 |
| 2012-10-16 | 0.22 |
| 2012-10-15 | -0.34 |
| 2012-10-12 | -0.68 |
| 2012-10-11 | -1.01 |
| 2012-10-10 | -0.56 |
| 2012-10-09 | -0.56 |
| 2012-10-08 | -0.79 |
| 2012-10-05 | -0.11 |
| 2012-10-04 | 0.89 |
| 2012-10-03 | 1.23 |
| 2012-09-28 | 0.89 |
| 2012-09-27 | 0.89 |
| 2012-09-26 | 0.56 |
| 2012-09-25 | 0.89 |
| 2012-09-24 | 0.89 |
| 2012-09-21 | 0.78 |
| 2012-09-20 | 0.89 |
| 2012-09-19 | 0.89 |
| 2012-09-18 | 0.78 |
| 2012-09-17 | 1.01 |
| 2012-09-14 | 1.12 |
| 2012-09-13 | 0.11 |
| 2012-09-12 | 0.89 |
| 2012-09-11 | 0.22 |
| 2012-09-10 | -0.55 |
| 2012-09-07 | -0.22 |
| 2012-09-06 | -1.88 |
| 2012-09-05 | -2.44 |
| 2012-09-04 | 0.67 |
| 2012-09-03 | 0.67 |
| 2012-08-31 | -0.22 |
| 2012-08-30 | -0.55 |
| 2012-08-29 | 0.78 |
| 2012-08-28 | 0.67 |
| 2012-08-27 | 0.33 |
| 2012-08-24 | 0.22 |
| 2012-08-23 | 0.33 |
| 2012-08-22 | -0.22 |
| 2012-08-21 | 0.89 |
| 2012-08-20 | -0.22 |
| 2012-08-17 | -0.33 |
| 2012-08-16 | -0.67 |
| 2012-08-15 | -0.33 |
| 2012-08-14 | -0.22 |
| 2012-08-13 | -0.22 |
| 2012-08-10 | 1.22 |
| 2012-08-09 | 1.44 |
| 2012-08-08 | 0.11 |
| 2012-08-07 | 2.11 |
| 2012-08-06 | 1.77 |
| 2012-08-03 | 0.67 |
| 2012-08-02 | 1.55 |
| 2012-08-01 | 1.11 |
| 2012-07-31 | 0.55 |
| 2012-07-30 | 0.55 |
| 2012-07-27 | -1.55 |
| 2012-07-26 | -2.99 |
| 2012-07-25 | -3.10 |
| 2012-07-24 | -1.44 |
| 2012-07-23 | -0.78 |
| 2012-07-20 | -0.44 |
| 2012-07-19 | 0.44 |
| 2012-07-18 | -0.67 |
| 2012-07-17 | -0.55 |
| 2012-07-16 | -2.11 |
| 2012-07-13 | -2.44 |
| 2012-07-12 | -2.00 |
| 2012-07-11 | 1.22 |
| 2012-07-10 | 0.55 |
| 2012-07-09 | 0.67 |
| 2012-07-06 | 1.22 |
| 2012-07-05 | 0.89 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy