Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-11-24 | 242.56 |
| 2025-11-21 | 239.19 |
| 2025-11-20 | 244.25 |
| 2025-11-19 | 242.56 |
| 2025-11-18 | 242.56 |
| 2025-11-17 | 247.62 |
| 2025-11-14 | 249.31 |
| 2025-11-13 | 251.00 |
| 2025-11-12 | 251.00 |
| 2025-11-11 | 251.00 |
| 2025-11-10 | 251.00 |
| 2025-11-07 | 254.37 |
| 2025-11-06 | 251.00 |
| 2025-11-05 | 252.69 |
| 2025-11-04 | 254.37 |
| 2025-11-03 | 256.06 |
| 2025-10-31 | 257.75 |
| 2025-10-30 | 254.37 |
| 2025-10-28 | 254.37 |
| 2025-10-27 | 261.12 |
| 2025-10-24 | 261.12 |
| 2025-10-23 | 252.69 |
| 2025-10-22 | 251.00 |
| 2025-10-21 | 252.69 |
| 2025-10-20 | 254.37 |
| 2025-10-17 | 247.62 |
| 2025-10-16 | 256.06 |
| 2025-10-15 | 251.00 |
| 2025-10-14 | 247.62 |
| 2025-10-13 | 254.37 |
| 2025-10-10 | 261.12 |
| 2025-10-09 | 261.12 |
| 2025-10-08 | 261.12 |
| 2025-10-06 | 256.06 |
| 2025-10-03 | 259.44 |
| 2025-10-02 | 264.50 |
| 2025-09-30 | 259.44 |
| 2025-09-29 | 249.31 |
| 2025-09-26 | 245.94 |
| 2025-09-25 | 245.94 |
| 2025-09-24 | 249.31 |
| 2025-09-23 | 245.94 |
| 2025-09-22 | 249.31 |
| 2025-09-19 | 255.22 |
| 2025-09-18 | 245.21 |
| 2025-09-17 | 255.22 |
| 2025-09-16 | 256.89 |
| 2025-09-15 | 250.21 |
| 2025-09-12 | 253.55 |
| 2025-09-11 | 260.22 |
| 2025-09-10 | 253.55 |
| 2025-09-09 | 261.89 |
| 2025-09-08 | 268.56 |
| 2025-09-05 | 255.22 |
| 2025-09-04 | 255.22 |
| 2025-09-03 | 253.55 |
| 2025-09-02 | 255.22 |
| 2025-09-01 | 260.22 |
| 2025-08-29 | 270.23 |
| 2025-08-28 | 261.89 |
| 2025-08-27 | 258.55 |
| 2025-08-26 | 278.57 |
| 2025-08-25 | 273.56 |
| 2025-08-22 | 260.22 |
| 2025-08-21 | 258.55 |
| 2025-08-20 | 256.89 |
| 2025-08-19 | 260.22 |
| 2025-08-18 | 266.89 |
| 2025-08-15 | 256.89 |
| 2025-08-14 | 255.22 |
| 2025-08-13 | 251.88 |
| 2025-08-12 | 243.54 |
| 2025-08-11 | 248.55 |
| 2025-08-08 | 248.55 |
| 2025-08-07 | 241.88 |
| 2025-08-06 | 243.54 |
| 2025-08-05 | 245.21 |
| 2025-08-04 | 245.21 |
| 2025-08-01 | 238.54 |
| 2025-07-31 | 235.21 |
| 2025-07-30 | 238.54 |
| 2025-07-29 | 238.54 |
| 2025-07-28 | 240.21 |
| 2025-07-25 | 238.54 |
| 2025-07-24 | 238.54 |
| 2025-07-23 | 238.54 |
| 2025-07-22 | 240.21 |
| 2025-07-21 | 238.54 |
| 2025-07-18 | 235.21 |
| 2025-07-17 | 233.54 |
| 2025-07-16 | 238.54 |
| 2025-07-15 | 241.88 |
| 2025-07-14 | 240.21 |
| 2025-07-11 | 233.54 |
| 2025-07-10 | 226.87 |
| 2025-07-09 | 230.20 |
| 2025-07-08 | 226.87 |
| 2025-07-07 | 223.53 |
| 2025-07-04 | 226.87 |
| 2025-07-03 | 228.53 |
| 2025-07-02 | 250.21 |
| 2025-06-30 | 248.55 |
| 2025-06-27 | 246.88 |
| 2025-06-26 | 253.55 |
| 2025-06-25 | 240.21 |
| 2025-06-24 | 240.21 |
| 2025-06-23 | 235.21 |
| 2025-06-20 | 231.87 |
| 2025-06-19 | 230.20 |
| 2025-06-18 | 236.87 |
| 2025-06-17 | 233.54 |
| 2025-06-16 | 226.87 |
| 2025-06-13 | 225.20 |
| 2025-06-12 | 226.87 |
| 2025-06-11 | 225.20 |
| 2025-06-10 | 228.53 |
| 2025-06-09 | 231.87 |
| 2025-06-06 | 230.20 |
| 2025-06-05 | 226.87 |
| 2025-06-04 | 221.86 |
| 2025-06-03 | 218.53 |
| 2025-06-02 | 218.53 |
| 2025-05-30 | 219.36 |
| 2025-05-29 | 219.36 |
| 2025-05-28 | 217.75 |
| 2025-05-27 | 212.91 |
| 2025-05-26 | 214.52 |
| 2025-05-23 | 212.91 |
| 2025-05-22 | 212.91 |
| 2025-05-21 | 214.52 |
| 2025-05-20 | 214.52 |
| 2025-05-19 | 214.52 |
| 2025-05-16 | 216.14 |
| 2025-05-15 | 224.20 |
| 2025-05-14 | 220.98 |
| 2025-05-13 | 220.98 |
| 2025-05-12 | 225.81 |
| 2025-05-09 | 219.36 |
| 2025-05-08 | 225.81 |
| 2025-05-07 | 224.20 |
| 2025-05-06 | 216.14 |
| 2025-05-02 | 209.68 |
| 2025-04-30 | 209.68 |
| 2025-04-29 | 208.07 |
| 2025-04-28 | 203.23 |
| 2025-04-25 | 206.46 |
| 2025-04-24 | 203.23 |
| 2025-04-23 | 204.85 |
| 2025-04-22 | 203.23 |
| 2025-04-17 | 203.23 |
| 2025-04-16 | 203.23 |
| 2025-04-15 | 206.46 |
| 2025-04-14 | 203.23 |
| 2025-04-11 | 209.68 |
| 2025-04-10 | 198.39 |
| 2025-04-09 | 198.39 |
| 2025-04-08 | 188.72 |
| 2025-04-07 | 188.72 |
| 2025-04-03 | 193.56 |
| 2025-04-02 | 195.17 |
| 2025-04-01 | 195.17 |
| 2025-03-31 | 193.56 |
| 2025-03-28 | 196.78 |
| 2025-03-27 | 196.78 |
| 2025-03-26 | 198.39 |
| 2025-03-25 | 201.62 |
| 2025-03-24 | 201.62 |
| 2025-03-21 | 206.46 |
| 2025-03-20 | 203.23 |
| 2025-03-19 | 208.07 |
| 2025-03-18 | 208.07 |
| 2025-03-17 | 211.30 |
| 2025-03-14 | 211.30 |
| 2025-03-13 | 259.69 |
| 2025-03-12 | 258.07 |
| 2025-03-11 | 258.07 |
| 2025-03-10 | 261.30 |
| 2025-03-07 | 261.30 |
| 2025-03-06 | 258.07 |
| 2025-03-05 | 259.69 |
| 2025-03-04 | 254.85 |
| 2025-03-03 | 254.85 |
| 2025-02-28 | 258.07 |
| 2025-02-27 | 266.14 |
| 2025-02-26 | 274.20 |
| 2025-02-25 | 254.85 |
| 2025-02-24 | 261.30 |
| 2025-02-21 | 251.62 |
| 2025-02-20 | 251.62 |
| 2025-02-19 | 253.23 |
| 2025-02-18 | 251.62 |
| 2025-02-17 | 253.23 |
| 2025-02-14 | 256.46 |
| 2025-02-13 | 251.62 |
| 2025-02-12 | 251.62 |
| 2025-02-11 | 251.62 |
| 2025-02-10 | 251.62 |
| 2025-02-07 | 253.23 |
| 2025-02-06 | 246.78 |
| 2025-02-05 | 245.17 |
| 2025-02-04 | 248.40 |
| 2025-02-03 | 246.78 |
| 2025-01-28 | 250.01 |
| 2025-01-27 | 253.23 |
| 2025-01-24 | 251.62 |
| 2025-01-23 | 246.78 |
| 2025-01-22 | 246.78 |
| 2025-01-21 | 245.17 |
| 2025-01-20 | 246.78 |
| 2025-01-17 | 246.78 |
| 2025-01-16 | 248.40 |
| 2025-01-15 | 254.85 |
| 2025-01-14 | 251.62 |
| 2025-01-13 | 245.17 |
| 2025-01-10 | 243.56 |
| 2025-01-09 | 251.62 |
| 2025-01-08 | 245.17 |
| 2025-01-07 | 253.23 |
| 2025-01-06 | 246.78 |
| 2025-01-03 | 254.85 |
| 2025-01-02 | 254.85 |
| 2024-12-31 | 261.30 |
| 2024-12-30 | 261.30 |
| 2024-12-27 | 259.69 |
| 2024-12-24 | 256.46 |
| 2024-12-23 | 256.46 |
| 2024-12-20 | 251.62 |
| 2024-12-19 | 259.69 |
| 2024-12-18 | 259.69 |
| 2024-12-17 | 258.07 |
| 2024-12-16 | 269.36 |
| 2024-12-13 | 258.07 |
| 2024-12-12 | 258.07 |
| 2024-12-11 | 246.78 |
| 2024-12-10 | 243.56 |
| 2024-12-09 | 246.78 |
| 2024-12-06 | 243.56 |
| 2024-12-05 | 238.72 |
| 2024-12-04 | 238.72 |
| 2024-12-03 | 240.33 |
| 2024-12-02 | 240.33 |
| 2024-11-29 | 238.72 |
| 2024-11-28 | 237.10 |
| 2024-11-27 | 245.17 |
| 2024-11-26 | 237.10 |
| 2024-11-25 | 240.33 |
| 2024-11-22 | 238.72 |
| 2024-11-21 | 243.56 |
| 2024-11-20 | 243.56 |
| 2024-11-19 | 240.33 |
| 2024-11-18 | 238.72 |
| 2024-11-15 | 240.33 |
| 2024-11-14 | 237.10 |
| 2024-11-13 | 245.17 |
| 2024-11-12 | 246.78 |
| 2024-11-11 | 254.85 |
| 2024-11-08 | 258.07 |
| 2024-11-07 | 256.46 |
| 2024-11-06 | 251.62 |
| 2024-11-05 | 250.01 |
| 2024-11-04 | 245.17 |
| 2024-11-01 | 246.78 |
| 2024-10-31 | 241.94 |
| 2024-10-30 | 243.56 |
| 2024-10-29 | 246.78 |
| 2024-10-28 | 246.78 |
| 2024-10-25 | 251.62 |
| 2024-10-24 | 251.62 |
| 2024-10-23 | 251.62 |
| 2024-10-22 | 253.23 |
| 2024-10-21 | 253.23 |
| 2024-10-18 | 254.85 |
| 2024-10-17 | 254.85 |
| 2024-10-16 | 264.52 |
| 2024-10-15 | 261.30 |
| 2024-10-14 | 261.30 |
| 2024-10-10 | 264.52 |
| 2024-10-09 | 258.07 |
| 2024-10-08 | 267.75 |
| 2024-10-07 | 300.01 |
| 2024-10-04 | 258.07 |
| 2024-10-03 | 254.85 |
| 2024-10-02 | 250.01 |
| 2024-09-30 | 246.78 |
| 2024-09-27 | 241.94 |
| 2024-09-26 | 246.78 |
| 2024-09-25 | 233.88 |
| 2024-09-24 | 235.49 |
| 2024-09-23 | 225.81 |
| 2024-09-20 | 229.04 |
| 2024-09-19 | 226.62 |
| 2024-09-17 | 225.04 |
| 2024-09-16 | 225.04 |
| 2024-09-13 | 223.46 |
| 2024-09-12 | 225.04 |
| 2024-09-11 | 221.89 |
| 2024-09-10 | 228.20 |
| 2024-09-09 | 223.46 |
| 2024-09-05 | 226.62 |
| 2024-09-04 | 229.78 |
| 2024-09-03 | 231.35 |
| 2024-09-02 | 226.62 |
| 2024-08-30 | 228.20 |
| 2024-08-29 | 228.20 |
| 2024-08-28 | 225.04 |
| 2024-08-27 | 229.78 |
| 2024-08-26 | 228.20 |
| 2024-08-23 | 229.78 |
| 2024-08-22 | 239.24 |
| 2024-08-21 | 237.67 |
| 2024-08-20 | 239.24 |
| 2024-08-19 | 239.24 |
| 2024-08-16 | 239.24 |
| 2024-08-15 | 239.24 |
| 2024-08-14 | 239.24 |
| 2024-08-13 | 240.82 |
| 2024-08-12 | 239.24 |
| 2024-08-09 | 240.82 |
| 2024-08-08 | 242.40 |
| 2024-08-07 | 240.82 |
| 2024-08-06 | 239.24 |
| 2024-08-05 | 239.24 |
| 2024-08-02 | 242.40 |
| 2024-08-01 | 239.24 |
| 2024-07-31 | 239.24 |
| 2024-07-30 | 239.24 |
| 2024-07-29 | 234.51 |
| 2024-07-26 | 234.51 |
| 2024-07-25 | 234.51 |
| 2024-07-24 | 236.09 |
| 2024-07-23 | 236.09 |
| 2024-07-22 | 237.67 |
| 2024-07-19 | 237.67 |
| 2024-07-18 | 237.67 |
| 2024-07-17 | 237.67 |
| 2024-07-16 | 236.09 |
| 2024-07-15 | 239.24 |
| 2024-07-12 | 242.40 |
| 2024-07-11 | 239.24 |
| 2024-07-10 | 237.67 |
| 2024-07-09 | 237.67 |
| 2024-07-08 | 237.67 |
| 2024-07-05 | 239.24 |
| 2024-07-04 | 239.24 |
| 2024-07-03 | 240.82 |
| 2024-07-02 | 240.82 |
| 2024-06-28 | 239.24 |
| 2024-06-27 | 243.98 |
| 2024-06-26 | 240.82 |
| 2024-06-25 | 243.98 |
| 2024-06-24 | 242.40 |
| 2024-06-21 | 245.55 |
| 2024-06-20 | 245.55 |
| 2024-06-19 | 245.55 |
| 2024-06-18 | 248.71 |
| 2024-06-17 | 248.71 |
| 2024-06-14 | 248.71 |
| 2024-06-13 | 248.71 |
| 2024-06-12 | 245.55 |
| 2024-06-11 | 243.98 |
| 2024-06-07 | 251.87 |
| 2024-06-06 | 250.29 |
| 2024-06-05 | 251.87 |
| 2024-06-04 | 250.29 |
| 2024-06-03 | 245.55 |
| 2024-05-31 | 240.82 |
| 2024-05-30 | 244.77 |
| 2024-05-29 | 240.33 |
| 2024-05-28 | 246.25 |
| 2024-05-27 | 243.29 |
| 2024-05-24 | 243.29 |
| 2024-05-23 | 249.21 |
| 2024-05-22 | 252.16 |
| 2024-05-21 | 250.68 |
| 2024-05-20 | 255.12 |
| 2024-05-17 | 253.64 |
| 2024-05-16 | 255.12 |
| 2024-05-14 | 252.16 |
| 2024-05-13 | 252.16 |
| 2024-05-10 | 237.37 |
| 2024-05-09 | 232.93 |
| 2024-05-08 | 227.01 |
| 2024-05-07 | 225.53 |
| 2024-05-06 | 225.53 |
| 2024-05-03 | 222.57 |
| 2024-05-02 | 221.09 |
| 2024-04-30 | 229.97 |
| 2024-04-29 | 228.49 |
| 2024-04-26 | 225.53 |
| 2024-04-25 | 222.57 |
| 2024-04-24 | 222.57 |
| 2024-04-23 | 222.57 |
| 2024-04-22 | 218.13 |
| 2024-04-19 | 218.13 |
| 2024-04-18 | 216.65 |
| 2024-04-17 | 215.17 |
| 2024-04-16 | 221.09 |
| 2024-04-15 | 221.09 |
| 2024-04-12 | 221.09 |
| 2024-04-11 | 225.53 |
| 2024-04-10 | 222.57 |
| 2024-04-09 | 222.57 |
| 2024-04-08 | 224.05 |
| 2024-04-05 | 225.53 |
| 2024-04-03 | 224.05 |
| 2024-04-02 | 224.05 |
| 2024-03-28 | 222.57 |
| 2024-03-27 | 225.53 |
| 2024-03-26 | 219.61 |
| 2024-03-25 | 222.57 |
| 2024-03-22 | 225.53 |
| 2024-03-21 | 227.01 |
| 2024-03-20 | 228.49 |
| 2024-03-19 | 228.49 |
| 2024-03-18 | 231.45 |
| 2024-03-15 | 225.53 |
| 2024-03-14 | 224.05 |
| 2024-03-13 | 225.53 |
| 2024-03-12 | 231.45 |
| 2024-03-11 | 234.41 |
| 2024-03-08 | 234.41 |
| 2024-03-07 | 229.97 |
| 2024-03-06 | 229.97 |
| 2024-03-05 | 234.41 |
| 2024-03-04 | 235.89 |
| 2024-03-01 | 235.89 |
| 2024-02-29 | 232.93 |
| 2024-02-28 | 225.53 |
| 2024-02-27 | 235.89 |
| 2024-02-26 | 237.37 |
| 2024-02-23 | 235.89 |
| 2024-02-22 | 237.37 |
| 2024-02-21 | 232.93 |
| 2024-02-20 | 227.01 |
| 2024-02-19 | 225.53 |
| 2024-02-16 | 224.05 |
| 2024-02-15 | 221.09 |
| 2024-02-14 | 221.09 |
| 2024-02-09 | 222.57 |
| 2024-02-08 | 221.09 |
| 2024-02-07 | 219.61 |
| 2024-02-06 | 221.09 |
| 2024-02-05 | 219.61 |
| 2024-02-02 | 216.65 |
| 2024-02-01 | 216.65 |
| 2024-01-31 | 218.13 |
| 2024-01-30 | 218.13 |
| 2024-01-29 | 228.49 |
| 2024-01-26 | 215.17 |
| 2024-01-25 | 222.57 |
| 2024-01-24 | 216.65 |
| 2024-01-23 | 207.77 |
| 2024-01-22 | 204.81 |
| 2024-01-19 | 215.17 |
| 2024-01-18 | 215.17 |
| 2024-01-17 | 212.21 |
| 2024-01-16 | 222.57 |
| 2024-01-15 | 225.53 |
| 2024-01-12 | 221.09 |
| 2024-01-11 | 221.09 |
| 2024-01-10 | 221.09 |
| 2024-01-09 | 221.09 |
| 2024-01-08 | 225.53 |
| 2024-01-05 | 224.05 |
| 2024-01-04 | 222.57 |
| 2024-01-03 | 222.57 |
| 2024-01-02 | 222.57 |
| 2023-12-29 | 222.57 |
| 2023-12-28 | 224.05 |
| 2023-12-27 | 224.05 |
| 2023-12-22 | 221.09 |
| 2023-12-21 | 224.05 |
| 2023-12-20 | 221.09 |
| 2023-12-19 | 225.53 |
| 2023-12-18 | 225.53 |
| 2023-12-15 | 228.49 |
| 2023-12-14 | 222.57 |
| 2023-12-13 | 219.61 |
| 2023-12-12 | 221.09 |
| 2023-12-11 | 222.57 |
| 2023-12-08 | 228.49 |
| 2023-12-07 | 225.53 |
| 2023-12-06 | 225.53 |
| 2023-12-05 | 229.97 |
| 2023-12-04 | 228.49 |
| 2023-12-01 | 227.01 |
| 2023-11-30 | 227.01 |
| 2023-11-29 | 227.01 |
| 2023-11-28 | 229.97 |
| 2023-11-27 | 229.97 |
| 2023-11-24 | 234.41 |
| 2023-11-23 | 235.89 |
| 2023-11-22 | 229.97 |
| 2023-11-21 | 235.89 |
| 2023-11-20 | 235.89 |
| 2023-11-17 | 232.93 |
| 2023-11-16 | 231.45 |
| 2023-11-15 | 232.93 |
| 2023-11-14 | 224.05 |
| 2023-11-13 | 225.53 |
| 2023-11-10 | 228.49 |
| 2023-11-09 | 229.97 |
| 2023-11-08 | 231.45 |
| 2023-11-07 | 229.97 |
| 2023-11-06 | 231.45 |
| 2023-11-03 | 229.97 |
| 2023-11-02 | 229.97 |
| 2023-11-01 | 229.97 |
| 2023-10-31 | 224.05 |
| 2023-10-30 | 222.57 |
| 2023-10-27 | 225.53 |
| 2023-10-26 | 231.45 |
| 2023-10-25 | 237.37 |
| 2023-10-24 | 243.29 |
| 2023-10-20 | 237.37 |
| 2023-10-19 | 243.29 |
| 2023-10-18 | 231.45 |
| 2023-10-17 | 234.41 |
| 2023-10-16 | 222.57 |
| 2023-10-13 | 224.05 |
| 2023-10-12 | 231.45 |
| 2023-10-11 | 225.53 |
| 2023-10-10 | 225.53 |
| 2023-10-09 | 225.53 |
| 2023-10-06 | 222.57 |
| 2023-10-05 | 221.09 |
| 2023-10-04 | 224.05 |
| 2023-10-03 | 221.09 |
| 2023-09-29 | 227.01 |
| 2023-09-28 | 222.57 |
| 2023-09-27 | 225.53 |
| 2023-09-26 | 225.53 |
| 2023-09-25 | 224.05 |
| 2023-09-22 | 231.45 |
| 2023-09-21 | 231.45 |
| 2023-09-20 | 238.85 |
| 2023-09-19 | 227.01 |
| 2023-09-18 | 225.53 |
| 2023-09-15 | 241.81 |
| 2023-09-14 | 241.81 |
| 2023-09-13 | 241.81 |
| 2023-09-12 | 238.91 |
| 2023-09-11 | 241.81 |
| 2023-09-07 | 240.36 |
| 2023-09-06 | 243.25 |
| 2023-09-05 | 236.01 |
| 2023-09-04 | 230.22 |
| 2023-08-31 | 220.08 |
| 2023-08-30 | 214.29 |
| 2023-08-29 | 212.84 |
| 2023-08-28 | 205.60 |
| 2023-08-25 | 205.60 |
| 2023-08-24 | 204.15 |
| 2023-08-23 | 221.53 |
| 2023-08-22 | 224.43 |
| 2023-08-21 | 215.74 |
| 2023-08-18 | 227.32 |
| 2023-08-17 | 230.22 |
| 2023-08-16 | 230.22 |
| 2023-08-15 | 237.46 |
| 2023-08-14 | 236.01 |
| 2023-08-11 | 240.36 |
| 2023-08-10 | 238.91 |
| 2023-08-09 | 243.25 |
| 2023-08-08 | 237.46 |
| 2023-08-07 | 238.91 |
| 2023-08-04 | 241.81 |
| 2023-08-03 | 243.25 |
| 2023-08-02 | 241.81 |
| 2023-08-01 | 244.70 |
| 2023-07-31 | 240.36 |
| 2023-07-28 | 237.46 |
| 2023-07-27 | 236.01 |
| 2023-07-26 | 230.22 |
| 2023-07-25 | 233.12 |
| 2023-07-24 | 228.77 |
| 2023-07-21 | 233.12 |
| 2023-07-20 | 230.22 |
| 2023-07-19 | 233.12 |
| 2023-07-18 | 227.32 |
| 2023-07-14 | 230.22 |
| 2023-07-13 | 224.43 |
| 2023-07-12 | 222.98 |
| 2023-07-11 | 220.08 |
| 2023-07-10 | 217.18 |
| 2023-07-07 | 221.53 |
| 2023-07-06 | 221.53 |
| 2023-07-05 | 224.43 |
| 2023-07-04 | 227.32 |
| 2023-07-03 | 230.22 |
| 2023-06-30 | 222.98 |
| 2023-06-29 | 222.98 |
| 2023-06-28 | 222.98 |
| 2023-06-27 | 227.32 |
| 2023-06-26 | 225.87 |
| 2023-06-23 | 221.53 |
| 2023-06-21 | 227.32 |
| 2023-06-20 | 224.43 |
| 2023-06-19 | 227.32 |
| 2023-06-16 | 225.87 |
| 2023-06-15 | 225.87 |
| 2023-06-14 | 224.43 |
| 2023-06-13 | 230.22 |
| 2023-06-12 | 225.87 |
| 2023-06-09 | 227.32 |
| 2023-06-08 | 230.22 |
| 2023-06-07 | 221.53 |
| 2023-06-06 | 228.77 |
| 2023-06-05 | 233.12 |
| 2023-06-02 | 228.77 |
| 2023-06-01 | 227.42 |
| 2023-05-31 | 223.38 |
| 2023-05-30 | 223.38 |
| 2023-05-29 | 222.03 |
| 2023-05-25 | 220.69 |
| 2023-05-24 | 222.03 |
| 2023-05-23 | 230.12 |
| 2023-05-22 | 228.77 |
| 2023-05-19 | 224.73 |
| 2023-05-18 | 226.08 |
| 2023-05-17 | 223.38 |
| 2023-05-16 | 231.47 |
| 2023-05-15 | 235.51 |
| 2023-05-12 | 231.47 |
| 2023-05-11 | 236.86 |
| 2023-05-10 | 236.86 |
| 2023-05-09 | 230.12 |
| 2023-05-08 | 238.20 |
| 2023-05-05 | 236.86 |
| 2023-05-04 | 236.86 |
| 2023-05-03 | 234.16 |
| 2023-05-02 | 236.86 |
| 2023-04-28 | 240.90 |
| 2023-04-27 | 235.51 |
| 2023-04-26 | 234.16 |
| 2023-04-25 | 230.12 |
| 2023-04-24 | 235.51 |
| 2023-04-21 | 239.55 |
| 2023-04-20 | 232.81 |
| 2023-04-19 | 236.86 |
| 2023-04-18 | 238.20 |
| 2023-04-17 | 234.16 |
| 2023-04-14 | 232.81 |
| 2023-04-13 | 240.90 |
| 2023-04-12 | 239.55 |
| 2023-04-11 | 243.59 |
| 2023-04-06 | 246.29 |
| 2023-04-04 | 235.51 |
| 2023-04-03 | 228.77 |
| 2023-03-31 | 231.47 |
| 2023-03-30 | 232.81 |
| 2023-03-29 | 234.16 |
| 2023-03-28 | 239.55 |
| 2023-03-27 | 236.86 |
| 2023-03-24 | 235.51 |
| 2023-03-23 | 271.89 |
| 2023-03-22 | 257.07 |
| 2023-03-21 | 251.68 |
| 2023-03-20 | 255.72 |
| 2023-03-17 | 261.11 |
| 2023-03-16 | 259.76 |
| 2023-03-15 | 265.15 |
| 2023-03-14 | 250.33 |
| 2023-03-13 | 269.19 |
| 2023-03-10 | 263.80 |
| 2023-03-09 | 275.93 |
| 2023-03-08 | 257.07 |
| 2023-03-07 | 267.85 |
| 2023-03-06 | 271.89 |
| 2023-03-03 | 251.68 |
| 2023-03-02 | 253.03 |
| 2023-03-01 | 246.29 |
| 2023-02-28 | 243.59 |
| 2023-02-27 | 242.25 |
| 2023-02-24 | 247.64 |
| 2023-02-23 | 232.81 |
| 2023-02-22 | 239.55 |
| 2023-02-21 | 223.38 |
| 2023-02-20 | 227.42 |
| 2023-02-17 | 227.42 |
| 2023-02-16 | 217.99 |
| 2023-02-15 | 220.69 |
| 2023-02-14 | 226.08 |
| 2023-02-13 | 223.38 |
| 2023-02-10 | 223.38 |
| 2023-02-09 | 232.81 |
| 2023-02-08 | 230.12 |
| 2023-02-07 | 212.60 |
| 2023-02-06 | 215.30 |
| 2023-02-03 | 219.34 |
| 2023-02-02 | 209.91 |
| 2023-02-01 | 208.56 |
| 2023-01-31 | 203.17 |
| 2023-01-30 | 209.91 |
| 2023-01-27 | 211.26 |
| 2023-01-26 | 211.26 |
| 2023-01-20 | 209.91 |
| 2023-01-19 | 211.26 |
| 2023-01-18 | 209.91 |
| 2023-01-17 | 201.82 |
| 2023-01-16 | 204.52 |
| 2023-01-13 | 207.21 |
| 2023-01-12 | 191.04 |
| 2023-01-11 | 193.74 |
| 2023-01-10 | 192.39 |
| 2023-01-09 | 191.04 |
| 2023-01-06 | 187.00 |
| 2023-01-05 | 189.70 |
| 2023-01-04 | 189.70 |
| 2023-01-03 | 185.65 |
| 2022-12-30 | 184.31 |
| 2022-12-29 | 185.65 |
| 2022-12-28 | 187.00 |
| 2022-12-23 | 188.35 |
| 2022-12-22 | 176.22 |
| 2022-12-21 | 173.53 |
| 2022-12-20 | 172.18 |
| 2022-12-19 | 177.57 |
| 2022-12-16 | 180.26 |
| 2022-12-15 | 181.61 |
| 2022-12-14 | 184.31 |
| 2022-12-13 | 176.22 |
| 2022-12-12 | 178.92 |
| 2022-12-09 | 180.26 |
| 2022-12-08 | 180.26 |
| 2022-12-07 | 176.22 |
| 2022-12-06 | 173.53 |
| 2022-12-05 | 177.57 |
| 2022-12-02 | 170.83 |
| 2022-12-01 | 172.18 |
| 2022-11-30 | 172.18 |
| 2022-11-29 | 164.10 |
| 2022-11-28 | 158.71 |
| 2022-11-25 | 162.75 |
| 2022-11-24 | 158.71 |
| 2022-11-23 | 160.05 |
| 2022-11-22 | 158.71 |
| 2022-11-21 | 161.40 |
| 2022-11-18 | 161.40 |
| 2022-11-17 | 161.40 |
| 2022-11-16 | 160.05 |
| 2022-11-15 | 162.75 |
| 2022-11-14 | 161.40 |
| 2022-11-11 | 158.71 |
| 2022-11-10 | 153.32 |
| 2022-11-09 | 157.36 |
| 2022-11-08 | 160.05 |
| 2022-11-07 | 160.05 |
| 2022-11-04 | 156.01 |
| 2022-11-03 | 153.32 |
| 2022-11-02 | 153.32 |
| 2022-11-01 | 151.97 |
| 2022-10-31 | 149.27 |
| 2022-10-28 | 150.62 |
| 2022-10-27 | 156.01 |
| 2022-10-26 | 151.97 |
| 2022-10-25 | 150.62 |
| 2022-10-24 | 153.32 |
| 2022-10-21 | 162.75 |
| 2022-10-20 | 160.05 |
| 2022-10-19 | 161.40 |
| 2022-10-18 | 164.10 |
| 2022-10-17 | 164.10 |
| 2022-10-14 | 165.44 |
| 2022-10-13 | 160.05 |
| 2022-10-12 | 162.75 |
| 2022-10-11 | 162.75 |
| 2022-10-10 | 162.75 |
| 2022-10-07 | 170.83 |
| 2022-10-06 | 165.44 |
| 2022-10-05 | 172.18 |
| 2022-10-03 | 164.10 |
| 2022-09-30 | 165.44 |
| 2022-09-29 | 164.10 |
| 2022-09-28 | 169.48 |
| 2022-09-27 | 180.26 |
| 2022-09-26 | 181.61 |
| 2022-09-23 | 185.65 |
| 2022-09-22 | 181.61 |
| 2022-09-21 | 182.96 |
| 2022-09-20 | 185.65 |
| 2022-09-19 | 185.65 |
| 2022-09-16 | 191.04 |
| 2022-09-15 | 193.68 |
| 2022-09-14 | 197.63 |
| 2022-09-13 | 201.58 |
| 2022-09-09 | 196.31 |
| 2022-09-08 | 194.99 |
| 2022-09-07 | 196.31 |
| 2022-09-06 | 201.58 |
| 2022-09-05 | 191.04 |
| 2022-09-02 | 193.68 |
| 2022-09-01 | 187.09 |
| 2022-08-31 | 184.46 |
| 2022-08-30 | 184.46 |
| 2022-08-29 | 188.41 |
| 2022-08-26 | 187.09 |
| 2022-08-25 | 189.73 |
| 2022-08-24 | 188.41 |
| 2022-08-23 | 185.78 |
| 2022-08-22 | 187.09 |
| 2022-08-19 | 183.14 |
| 2022-08-18 | 179.19 |
| 2022-08-17 | 179.19 |
| 2022-08-16 | 183.14 |
| 2022-08-15 | 180.51 |
| 2022-08-12 | 181.83 |
| 2022-08-11 | 180.51 |
| 2022-08-10 | 176.56 |
| 2022-08-09 | 179.19 |
| 2022-08-08 | 181.83 |
| 2022-08-05 | 176.56 |
| 2022-08-04 | 173.92 |
| 2022-08-03 | 171.29 |
| 2022-08-02 | 172.61 |
| 2022-08-01 | 175.24 |
| 2022-07-29 | 175.24 |
| 2022-07-28 | 176.56 |
| 2022-07-27 | 176.56 |
| 2022-07-26 | 176.56 |
| 2022-07-25 | 177.87 |
| 2022-07-22 | 177.87 |
| 2022-07-21 | 177.87 |
| 2022-07-20 | 181.83 |
| 2022-07-19 | 179.19 |
| 2022-07-18 | 179.19 |
| 2022-07-15 | 176.56 |
| 2022-07-14 | 177.87 |
| 2022-07-13 | 176.56 |
| 2022-07-12 | 176.56 |
| 2022-07-11 | 179.19 |
| 2022-07-08 | 180.51 |
| 2022-07-07 | 176.56 |
| 2022-07-06 | 179.19 |
| 2022-07-05 | 179.19 |
| 2022-07-04 | 181.83 |
| 2022-06-30 | 180.51 |
| 2022-06-29 | 185.78 |
| 2022-06-28 | 180.51 |
| 2022-06-27 | 184.46 |
| 2022-06-24 | 177.87 |
| 2022-06-23 | 176.56 |
| 2022-06-22 | 177.87 |
| 2022-06-21 | 179.19 |
| 2022-06-20 | 179.19 |
| 2022-06-17 | 175.24 |
| 2022-06-16 | 177.87 |
| 2022-06-15 | 185.78 |
| 2022-06-14 | 185.78 |
| 2022-06-13 | 189.73 |
| 2022-06-10 | 189.73 |
| 2022-06-09 | 192.36 |
| 2022-06-08 | 189.73 |
| 2022-06-07 | 185.78 |
| 2022-06-06 | 183.14 |
| 2022-06-02 | 185.12 |
| 2022-06-01 | 185.12 |
| 2022-05-31 | 185.12 |
| 2022-05-30 | 182.71 |
| 2022-05-27 | 181.51 |
| 2022-05-26 | 179.10 |
| 2022-05-25 | 180.31 |
| 2022-05-24 | 179.10 |
| 2022-05-23 | 179.10 |
| 2022-05-20 | 181.51 |
| 2022-05-19 | 180.31 |
| 2022-05-18 | 180.31 |
| 2022-05-17 | 182.71 |
| 2022-05-16 | 180.31 |
| 2022-05-13 | 181.51 |
| 2022-05-12 | 176.70 |
| 2022-05-11 | 179.10 |
| 2022-05-10 | 177.90 |
| 2022-05-06 | 180.31 |
| 2022-05-05 | 185.12 |
| 2022-05-04 | 181.51 |
| 2022-05-03 | 181.51 |
| 2022-04-29 | 182.71 |
| 2022-04-28 | 182.71 |
| 2022-04-27 | 182.71 |
| 2022-04-26 | 181.51 |
| 2022-04-25 | 179.10 |
| 2022-04-22 | 188.73 |
| 2022-04-21 | 185.12 |
| 2022-04-20 | 185.12 |
| 2022-04-19 | 188.73 |
| 2022-04-14 | 183.91 |
| 2022-04-13 | 183.91 |
| 2022-04-12 | 183.91 |
| 2022-04-11 | 185.12 |
| 2022-04-08 | 188.73 |
| 2022-04-07 | 188.73 |
| 2022-04-06 | 193.54 |
| 2022-04-04 | 189.93 |
| 2022-04-01 | 187.52 |
| 2022-03-31 | 186.32 |
| 2022-03-30 | 187.52 |
| 2022-03-29 | 186.32 |
| 2022-03-28 | 187.52 |
| 2022-03-25 | 183.91 |
| 2022-03-24 | 187.52 |
| 2022-03-23 | 176.70 |
| 2022-03-22 | 176.70 |
| 2022-03-21 | 169.48 |
| 2022-03-18 | 167.07 |
| 2022-03-17 | 165.87 |
| 2022-03-16 | 151.43 |
| 2022-03-15 | 137.00 |
| 2022-03-14 | 146.62 |
| 2022-03-11 | 163.46 |
| 2022-03-10 | 169.48 |
| 2022-03-09 | 158.65 |
| 2022-03-08 | 159.85 |
| 2022-03-07 | 171.88 |
| 2022-03-04 | 176.70 |
| 2022-03-03 | 177.90 |
| 2022-03-02 | 179.10 |
| 2022-03-01 | 181.51 |
| 2022-02-28 | 181.51 |
| 2022-02-25 | 181.51 |
| 2022-02-24 | 179.10 |
| 2022-02-23 | 188.73 |
| 2022-02-22 | 186.32 |
| 2022-02-21 | 192.34 |
| 2022-02-18 | 192.34 |
| 2022-02-17 | 191.13 |
| 2022-02-16 | 188.73 |
| 2022-02-15 | 186.32 |
| 2022-02-14 | 186.32 |
| 2022-02-11 | 187.52 |
| 2022-02-10 | 193.54 |
| 2022-02-09 | 191.13 |
| 2022-02-08 | 186.32 |
| 2022-02-07 | 191.13 |
| 2022-02-04 | 185.12 |
| 2022-01-31 | 181.51 |
| 2022-01-28 | 176.70 |
| 2022-01-27 | 177.90 |
| 2022-01-26 | 186.32 |
| 2022-01-25 | 181.51 |
| 2022-01-24 | 186.32 |
| 2022-01-21 | 195.94 |
| 2022-01-20 | 193.54 |
| 2022-01-19 | 198.35 |
| 2022-01-18 | 199.55 |
| 2022-01-17 | 203.16 |
| 2022-01-14 | 186.32 |
| 2022-01-13 | 186.32 |
| 2022-01-12 | 187.52 |
| 2022-01-11 | 189.93 |
| 2022-01-10 | 187.52 |
| 2022-01-07 | 181.51 |
| 2022-01-06 | 181.51 |
| 2022-01-05 | 176.70 |
| 2022-01-04 | 176.70 |
| 2022-01-03 | 174.29 |
| 2021-12-31 | 174.29 |
| 2021-12-30 | 176.70 |
| 2021-12-29 | 176.70 |
| 2021-12-28 | 175.49 |
| 2021-12-24 | 176.70 |
| 2021-12-23 | 173.09 |
| 2021-12-22 | 170.68 |
| 2021-12-21 | 173.09 |
| 2021-12-20 | 169.48 |
| 2021-12-17 | 171.88 |
| 2021-12-16 | 170.68 |
| 2021-12-15 | 168.28 |
| 2021-12-14 | 170.68 |
| 2021-12-13 | 174.29 |
| 2021-12-10 | 176.70 |
| 2021-12-09 | 176.70 |
| 2021-12-08 | 170.68 |
| 2021-12-07 | 170.68 |
| 2021-12-06 | 168.28 |
| 2021-12-03 | 175.49 |
| 2021-12-02 | 175.49 |
| 2021-12-01 | 175.49 |
| 2021-11-30 | 171.88 |
| 2021-11-29 | 171.88 |
| 2021-11-26 | 171.88 |
| 2021-11-25 | 175.49 |
| 2021-11-24 | 176.70 |
| 2021-11-23 | 171.88 |
| 2021-11-22 | 171.88 |
| 2021-11-19 | 174.29 |
| 2021-11-18 | 171.88 |
| 2021-11-17 | 174.29 |
| 2021-11-16 | 175.49 |
| 2021-11-15 | 177.90 |
| 2021-11-12 | 177.90 |
| 2021-11-11 | 175.49 |
| 2021-11-10 | 175.49 |
| 2021-11-09 | 174.29 |
| 2021-11-08 | 174.29 |
| 2021-11-05 | 171.88 |
| 2021-11-04 | 174.29 |
| 2021-11-03 | 176.70 |
| 2021-11-02 | 174.29 |
| 2021-11-01 | 176.70 |
| 2021-10-29 | 177.90 |
| 2021-10-28 | 175.49 |
| 2021-10-27 | 177.90 |
| 2021-10-26 | 181.51 |
| 2021-10-25 | 180.31 |
| 2021-10-22 | 181.51 |
| 2021-10-21 | 181.51 |
| 2021-10-20 | 182.71 |
| 2021-10-19 | 186.32 |
| 2021-10-18 | 181.51 |
| 2021-10-15 | 182.71 |
| 2021-10-12 | 185.12 |
| 2021-10-11 | 186.32 |
| 2021-10-08 | 183.91 |
| 2021-10-07 | 181.51 |
| 2021-10-06 | 180.31 |
| 2021-10-05 | 180.31 |
| 2021-10-04 | 179.10 |
| 2021-09-30 | 176.70 |
| 2021-09-29 | 176.70 |
| 2021-09-28 | 179.10 |
| 2021-09-27 | 179.10 |
| 2021-09-24 | 179.10 |
| 2021-09-23 | 182.71 |
| 2021-09-21 | 173.09 |
| 2021-09-20 | 171.88 |
| 2021-09-17 | 180.31 |
| 2021-09-16 | 185.12 |
| 2021-09-15 | 185.12 |
| 2021-09-14 | 196.95 |
| 2021-09-13 | 199.31 |
| 2021-09-10 | 204.05 |
| 2021-09-09 | 195.77 |
| 2021-09-08 | 199.31 |
| 2021-09-07 | 204.05 |
| 2021-09-06 | 200.50 |
| 2021-09-03 | 193.40 |
| 2021-09-02 | 192.22 |
| 2021-09-01 | 195.77 |
| 2021-08-31 | 194.58 |
| 2021-08-30 | 189.85 |
| 2021-08-27 | 183.93 |
| 2021-08-26 | 180.39 |
| 2021-08-25 | 182.75 |
| 2021-08-24 | 183.93 |
| 2021-08-23 | 175.65 |
| 2021-08-20 | 168.55 |
| 2021-08-19 | 169.74 |
| 2021-08-18 | 172.10 |
| 2021-08-17 | 172.10 |
| 2021-08-16 | 175.65 |
| 2021-08-13 | 176.84 |
| 2021-08-12 | 174.47 |
| 2021-08-11 | 176.84 |
| 2021-08-10 | 178.02 |
| 2021-08-09 | 175.65 |
| 2021-08-06 | 175.65 |
| 2021-08-05 | 175.65 |
| 2021-08-04 | 178.02 |
| 2021-08-03 | 179.20 |
| 2021-08-02 | 183.93 |
| 2021-07-30 | 173.29 |
| 2021-07-29 | 173.29 |
| 2021-07-28 | 173.29 |
| 2021-07-27 | 161.46 |
| 2021-07-26 | 173.29 |
| 2021-07-23 | 179.20 |
| 2021-07-22 | 181.57 |
| 2021-07-21 | 186.30 |
| 2021-07-20 | 182.75 |
| 2021-07-19 | 193.40 |
| 2021-07-16 | 206.41 |
| 2021-07-15 | 198.13 |
| 2021-07-14 | 191.03 |
| 2021-07-13 | 176.84 |
| 2021-07-12 | 172.10 |
| 2021-07-09 | 170.92 |
| 2021-07-08 | 167.37 |
| 2021-07-07 | 167.37 |
| 2021-07-06 | 167.37 |
| 2021-07-05 | 169.74 |
| 2021-07-02 | 172.10 |
| 2021-06-30 | 173.29 |
| 2021-06-29 | 172.10 |
| 2021-06-28 | 173.29 |
| 2021-06-25 | 179.20 |
| 2021-06-24 | 178.02 |
| 2021-06-23 | 176.84 |
| 2021-06-22 | 181.57 |
| 2021-06-21 | 179.20 |
| 2021-06-18 | 179.20 |
| 2021-06-17 | 175.65 |
| 2021-06-16 | 178.02 |
| 2021-06-15 | 181.57 |
| 2021-06-11 | 188.67 |
| 2021-06-10 | 194.58 |
| 2021-06-09 | 199.31 |
| 2021-06-08 | 202.86 |
| 2021-06-07 | 196.95 |
| 2021-06-04 | 202.86 |
| 2021-06-03 | 213.51 |
| 2021-06-02 | 216.82 |
| 2021-06-01 | 220.13 |
| 2021-05-31 | 210.20 |
| 2021-05-28 | 190.33 |
| 2021-05-27 | 187.02 |
| 2021-05-26 | 183.71 |
| 2021-05-25 | 184.81 |
| 2021-05-24 | 183.71 |
| 2021-05-21 | 180.39 |
| 2021-05-20 | 179.29 |
| 2021-05-18 | 178.19 |
| 2021-05-17 | 175.98 |
| 2021-05-14 | 172.67 |
| 2021-05-13 | 175.98 |
| 2021-05-12 | 180.39 |
| 2021-05-11 | 181.50 |
| 2021-05-10 | 189.22 |
| 2021-05-07 | 179.29 |
| 2021-05-06 | 190.33 |
| 2021-05-05 | 193.64 |
| 2021-05-04 | 195.85 |
| 2021-05-03 | 187.02 |
| 2021-04-30 | 178.19 |
| 2021-04-29 | 198.06 |
| 2021-04-28 | 193.64 |
| 2021-04-27 | 199.16 |
| 2021-04-26 | 205.78 |
| 2021-04-23 | 185.91 |
| 2021-04-22 | 178.19 |
| 2021-04-21 | 167.15 |
| 2021-04-20 | 168.25 |
| 2021-04-19 | 173.77 |
| 2021-04-16 | 173.77 |
| 2021-04-15 | 164.94 |
| 2021-04-14 | 166.04 |
| 2021-04-13 | 168.25 |
| 2021-04-12 | 168.25 |
| 2021-04-09 | 174.87 |
| 2021-04-08 | 175.98 |
| 2021-04-07 | 173.77 |
| 2021-04-01 | 164.94 |
| 2021-03-31 | 160.52 |
| 2021-03-30 | 163.83 |
| 2021-03-29 | 164.94 |
| 2021-03-26 | 163.83 |
| 2021-03-25 | 147.28 |
| 2021-03-24 | 149.48 |
| 2021-03-23 | 143.96 |
| 2021-03-22 | 146.17 |
| 2021-03-19 | 138.44 |
| 2021-03-18 | 139.55 |
| 2021-03-17 | 138.44 |
| 2021-03-16 | 139.55 |
| 2021-03-15 | 139.55 |
| 2021-03-12 | 136.24 |
| 2021-03-11 | 141.76 |
| 2021-03-10 | 135.13 |
| 2021-03-09 | 132.93 |
| 2021-03-08 | 129.61 |
| 2021-03-05 | 137.34 |
| 2021-03-04 | 145.07 |
| 2021-03-03 | 152.80 |
| 2021-03-02 | 158.32 |
| 2021-03-01 | 149.48 |
| 2021-02-26 | 145.07 |
| 2021-02-25 | 158.32 |
| 2021-02-24 | 152.80 |
| 2021-02-23 | 171.56 |
| 2021-02-22 | 180.39 |
| 2021-02-19 | 181.50 |
| 2021-02-18 | 188.12 |
| 2021-02-17 | 188.12 |
| 2021-02-16 | 173.77 |
| 2021-02-11 | 164.94 |
| 2021-02-10 | 155.00 |
| 2021-02-09 | 160.52 |
| 2021-02-08 | 143.96 |
| 2021-02-05 | 141.76 |
| 2021-02-04 | 139.55 |
| 2021-02-03 | 150.59 |
| 2021-02-02 | 151.69 |
| 2021-02-01 | 138.44 |
| 2021-01-29 | 147.28 |
| 2021-01-28 | 167.15 |
| 2021-01-27 | 185.91 |
| 2021-01-26 | 183.71 |
| 2021-01-25 | 150.59 |
| 2021-01-22 | 142.86 |
| 2021-01-21 | 151.69 |
| 2021-01-20 | 134.03 |
| 2021-01-19 | 142.86 |
| 2021-01-18 | 142.86 |
| 2021-01-15 | 126.30 |
| 2021-01-14 | 132.93 |
| 2021-01-13 | 100.91 |
| 2021-01-12 | 93.18 |
| 2021-01-11 | 94.29 |
| 2021-01-08 | 95.39 |
| 2021-01-07 | 97.60 |
| 2021-01-06 | 100.91 |
| 2021-01-05 | 98.70 |
| 2021-01-04 | 97.60 |
| 2020-12-31 | 92.08 |
| 2020-12-30 | 92.08 |
| 2020-12-29 | 88.77 |
| 2020-12-28 | 90.98 |
| 2020-12-24 | 88.77 |
| 2020-12-23 | 89.87 |
| 2020-12-22 | 92.08 |
| 2020-12-21 | 93.18 |
| 2020-12-18 | 100.91 |
| 2020-12-17 | 100.91 |
| 2020-12-16 | 102.02 |
| 2020-12-15 | 103.12 |
| 2020-12-14 | 105.33 |
| 2020-12-11 | 99.81 |
| 2020-12-10 | 100.91 |
| 2020-12-09 | 99.81 |
| 2020-12-08 | 100.91 |
| 2020-12-07 | 98.70 |
| 2020-12-04 | 99.81 |
| 2020-12-03 | 102.02 |
| 2020-12-02 | 103.12 |
| 2020-12-01 | 105.33 |
| 2020-11-30 | 104.22 |
| 2020-11-27 | 107.54 |
| 2020-11-26 | 109.74 |
| 2020-11-25 | 114.16 |
| 2020-11-24 | 113.05 |
| 2020-11-23 | 110.85 |
| 2020-11-20 | 107.54 |
| 2020-11-19 | 110.85 |
| 2020-11-18 | 111.95 |
| 2020-11-17 | 108.64 |
| 2020-11-16 | 109.74 |
| 2020-11-13 | 110.85 |
| 2020-11-12 | 111.95 |
| 2020-11-11 | 113.05 |
| 2020-11-10 | 115.26 |
| 2020-11-09 | 114.16 |
| 2020-11-06 | 109.74 |
| 2020-11-05 | 108.64 |
| 2020-11-04 | 109.74 |
| 2020-11-03 | 108.64 |
| 2020-11-02 | 105.33 |
| 2020-10-30 | 110.85 |
| 2020-10-29 | 114.16 |
| 2020-10-28 | 114.16 |
| 2020-10-27 | 114.16 |
| 2020-10-23 | 125.20 |
| 2020-10-22 | 125.20 |
| 2020-10-21 | 124.09 |
| 2020-10-20 | 124.09 |
| 2020-10-19 | 121.89 |
| 2020-10-16 | 118.57 |
| 2020-10-15 | 115.26 |
| 2020-10-14 | 124.09 |
| 2020-10-12 | 124.09 |
| 2020-10-09 | 124.09 |
| 2020-10-08 | 121.89 |
| 2020-10-07 | 121.89 |
| 2020-10-06 | 124.09 |
| 2020-10-05 | 122.99 |
| 2020-09-30 | 124.09 |
| 2020-09-29 | 124.09 |
| 2020-09-28 | 124.09 |
| 2020-09-25 | 126.30 |
| 2020-09-24 | 126.30 |
| 2020-09-23 | 129.61 |
| 2020-09-22 | 132.93 |
| 2020-09-21 | 134.03 |
| 2020-09-18 | 136.24 |
| 2020-09-17 | 135.13 |
| 2020-09-16 | 140.10 |
| 2020-09-15 | 142.27 |
| 2020-09-14 | 144.45 |
| 2020-09-11 | 143.36 |
| 2020-09-10 | 140.10 |
| 2020-09-09 | 129.24 |
| 2020-09-08 | 130.32 |
| 2020-09-07 | 133.58 |
| 2020-09-04 | 135.76 |
| 2020-09-03 | 137.93 |
| 2020-09-02 | 135.76 |
| 2020-09-01 | 141.19 |
| 2020-08-31 | 144.45 |
| 2020-08-28 | 144.45 |
| 2020-08-27 | 144.45 |
| 2020-08-26 | 145.53 |
| 2020-08-25 | 147.71 |
| 2020-08-24 | 156.40 |
| 2020-08-21 | 156.40 |
| 2020-08-20 | 153.14 |
| 2020-08-19 | 159.66 |
| 2020-08-18 | 149.88 |
| 2020-08-17 | 150.97 |
| 2020-08-14 | 150.97 |
| 2020-08-13 | 153.14 |
| 2020-08-12 | 155.31 |
| 2020-08-11 | 153.14 |
| 2020-08-10 | 146.62 |
| 2020-08-07 | 153.14 |
| 2020-08-06 | 154.22 |
| 2020-08-05 | 158.57 |
| 2020-08-04 | 165.09 |
| 2020-08-03 | 180.30 |
| 2020-07-31 | 160.74 |
| 2020-07-30 | 149.88 |
| 2020-07-29 | 149.88 |
| 2020-07-28 | 145.53 |
| 2020-07-27 | 141.19 |
| 2020-07-24 | 147.71 |
| 2020-07-23 | 154.22 |
| 2020-07-22 | 161.83 |
| 2020-07-21 | 161.83 |
| 2020-07-20 | 156.40 |
| 2020-07-17 | 144.45 |
| 2020-07-16 | 139.01 |
| 2020-07-15 | 150.97 |
| 2020-07-14 | 158.57 |
| 2020-07-13 | 171.61 |
| 2020-07-10 | 187.90 |
| 2020-07-09 | 182.47 |
| 2020-07-08 | 150.97 |
| 2020-07-07 | 122.72 |
| 2020-07-06 | 127.06 |
| 2020-07-03 | 116.20 |
| 2020-07-02 | 117.29 |
| 2020-06-30 | 117.29 |
| 2020-06-29 | 117.29 |
| 2020-06-26 | 117.29 |
| 2020-06-24 | 123.80 |
| 2020-06-23 | 125.98 |
| 2020-06-22 | 123.80 |
| 2020-06-19 | 129.24 |
| 2020-06-18 | 130.32 |
| 2020-06-17 | 124.89 |
| 2020-06-16 | 125.98 |
| 2020-06-15 | 130.32 |
| 2020-06-12 | 141.19 |
| 2020-06-11 | 144.45 |
| 2020-06-10 | 147.71 |
| 2020-06-09 | 149.88 |
| 2020-06-08 | 147.71 |
| 2020-06-05 | 147.71 |
| 2020-06-04 | 152.05 |
| 2020-06-03 | 153.07 |
| 2020-06-02 | 150.01 |
| 2020-06-01 | 140.83 |
| 2020-05-29 | 140.83 |
| 2020-05-28 | 134.70 |
| 2020-05-27 | 136.74 |
| 2020-05-26 | 134.70 |
| 2020-05-25 | 130.62 |
| 2020-05-22 | 131.64 |
| 2020-05-21 | 138.79 |
| 2020-05-20 | 138.79 |
| 2020-05-19 | 136.74 |
| 2020-05-18 | 137.77 |
| 2020-05-15 | 139.81 |
| 2020-05-14 | 136.74 |
| 2020-05-13 | 146.95 |
| 2020-05-12 | 148.99 |
| 2020-05-11 | 156.13 |
| 2020-05-08 | 150.01 |
| 2020-05-07 | 155.11 |
| 2020-05-06 | 148.99 |
| 2020-05-05 | 145.93 |
| 2020-05-04 | 144.91 |
| 2020-04-29 | 154.09 |
| 2020-04-28 | 151.03 |
| 2020-04-27 | 150.01 |
| 2020-04-24 | 155.11 |
| 2020-04-23 | 157.15 |
| 2020-04-22 | 157.15 |
| 2020-04-21 | 154.09 |
| 2020-04-20 | 154.09 |
| 2020-04-17 | 160.22 |
| 2020-04-16 | 156.13 |
| 2020-04-15 | 158.17 |
| 2020-04-14 | 164.30 |
| 2020-04-09 | 162.26 |
| 2020-04-08 | 162.26 |
| 2020-04-07 | 165.32 |
| 2020-04-06 | 159.19 |
| 2020-04-03 | 155.11 |
| 2020-04-02 | 157.15 |
| 2020-04-01 | 143.89 |
| 2020-03-31 | 150.01 |
| 2020-03-30 | 147.97 |
| 2020-03-27 | 158.17 |
| 2020-03-26 | 158.17 |
| 2020-03-25 | 155.11 |
| 2020-03-24 | 157.15 |
| 2020-03-23 | 155.11 |
| 2020-03-20 | 167.36 |
| 2020-03-19 | 152.05 |
| 2020-03-18 | 171.44 |
| 2020-03-17 | 186.75 |
| 2020-03-16 | 196.95 |
| 2020-03-13 | 206.14 |
| 2020-03-12 | 223.48 |
| 2020-03-11 | 241.85 |
| 2020-03-10 | 246.95 |
| 2020-03-09 | 258.18 |
| 2020-03-06 | 279.61 |
| 2020-03-05 | 280.63 |
| 2020-03-04 | 280.63 |
| 2020-03-03 | 280.63 |
| 2020-03-02 | 277.57 |
| 2020-02-28 | 267.36 |
| 2020-02-27 | 281.65 |
| 2020-02-26 | 286.75 |
| 2020-02-25 | 272.46 |
| 2020-02-24 | 269.40 |
| 2020-02-21 | 279.61 |
| 2020-02-20 | 279.61 |
| 2020-02-19 | 277.57 |
| 2020-02-18 | 282.67 |
| 2020-02-17 | 288.79 |
| 2020-02-14 | 264.30 |
| 2020-02-13 | 275.53 |
| 2020-02-12 | 285.73 |
| 2020-02-11 | 262.26 |
| 2020-02-10 | 259.20 |
| 2020-02-07 | 232.67 |
| 2020-02-06 | 218.38 |
| 2020-02-05 | 212.26 |
| 2020-02-04 | 202.05 |
| 2020-02-03 | 195.93 |
| 2020-01-31 | 194.91 |
| 2020-01-30 | 204.09 |
| 2020-01-29 | 208.18 |
| 2020-01-24 | 217.36 |
| 2020-01-23 | 216.34 |
| 2020-01-22 | 221.44 |
| 2020-01-21 | 221.44 |
| 2020-01-20 | 221.44 |
| 2020-01-17 | 220.42 |
| 2020-01-16 | 218.38 |
| 2020-01-15 | 217.36 |
| 2020-01-14 | 208.18 |
| 2020-01-13 | 208.18 |
| 2020-01-10 | 208.18 |
| 2020-01-09 | 205.12 |
| 2020-01-08 | 200.01 |
| 2020-01-07 | 201.03 |
| 2020-01-06 | 198.99 |
| 2020-01-03 | 202.05 |
| 2020-01-02 | 201.03 |
| 2019-12-31 | 197.97 |
| 2019-12-30 | 195.93 |
| 2019-12-27 | 197.97 |
| 2019-12-24 | 196.95 |
| 2019-12-23 | 200.01 |
| 2019-12-20 | 202.05 |
| 2019-12-19 | 205.12 |
| 2019-12-18 | 196.95 |
| 2019-12-17 | 197.97 |
| 2019-12-16 | 198.99 |
| 2019-12-13 | 198.99 |
| 2019-12-12 | 200.01 |
| 2019-12-11 | 201.03 |
| 2019-12-10 | 202.05 |
| 2019-12-09 | 201.03 |
| 2019-12-06 | 205.12 |
| 2019-12-05 | 206.14 |
| 2019-12-04 | 200.01 |
| 2019-12-03 | 200.01 |
| 2019-12-02 | 201.03 |
| 2019-11-29 | 200.01 |
| 2019-11-28 | 194.91 |
| 2019-11-27 | 196.95 |
| 2019-11-26 | 197.97 |
| 2019-11-25 | 200.01 |
| 2019-11-22 | 200.01 |
| 2019-11-21 | 201.03 |
| 2019-11-20 | 190.83 |
| 2019-11-19 | 189.81 |
| 2019-11-18 | 187.77 |
| 2019-11-15 | 187.77 |
| 2019-11-14 | 190.83 |
| 2019-11-13 | 190.83 |
| 2019-11-12 | 193.89 |
| 2019-11-11 | 198.99 |
| 2019-11-08 | 204.09 |
| 2019-11-07 | 204.09 |
| 2019-11-06 | 202.05 |
| 2019-11-05 | 197.97 |
| 2019-11-04 | 197.97 |
| 2019-11-01 | 201.03 |
| 2019-10-31 | 206.14 |
| 2019-10-30 | 215.32 |
| 2019-10-29 | 218.38 |
| 2019-10-28 | 221.44 |
| 2019-10-25 | 221.44 |
| 2019-10-24 | 220.42 |
| 2019-10-23 | 208.18 |
| 2019-10-22 | 208.18 |
| 2019-10-21 | 203.07 |
| 2019-10-18 | 210.22 |
| 2019-10-17 | 213.28 |
| 2019-10-16 | 218.38 |
| 2019-10-15 | 221.44 |
| 2019-10-14 | 221.44 |
| 2019-10-11 | 218.38 |
| 2019-10-10 | 214.30 |
| 2019-10-09 | 221.44 |
| 2019-10-08 | 221.44 |
| 2019-10-04 | 221.44 |
| 2019-10-03 | 224.50 |
| 2019-10-02 | 223.48 |
| 2019-09-30 | 223.48 |
| 2019-09-27 | 217.36 |
| 2019-09-26 | 223.48 |
| 2019-09-25 | 217.36 |
| 2019-09-24 | 211.24 |
| 2019-09-23 | 206.14 |
| 2019-09-20 | 206.14 |
| 2019-09-19 | 202.05 |
| 2019-09-18 | 197.46 |
| 2019-09-17 | 195.45 |
| 2019-09-16 | 193.44 |
| 2019-09-13 | 189.42 |
| 2019-09-12 | 188.42 |
| 2019-09-11 | 186.41 |
| 2019-09-10 | 176.36 |
| 2019-09-09 | 173.34 |
| 2019-09-06 | 171.33 |
| 2019-09-05 | 168.32 |
| 2019-09-04 | 167.31 |
| 2019-09-03 | 166.31 |
| 2019-09-02 | 166.31 |
| 2019-08-30 | 172.34 |
| 2019-08-29 | 181.38 |
| 2019-08-28 | 175.35 |
| 2019-08-27 | 180.38 |
| 2019-08-26 | 175.35 |
| 2019-08-23 | 179.37 |
| 2019-08-22 | 188.42 |
| 2019-08-21 | 178.37 |
| 2019-08-20 | 183.39 |
| 2019-08-19 | 178.37 |
| 2019-08-16 | 184.40 |
| 2019-08-15 | 178.37 |
| 2019-08-14 | 178.37 |
| 2019-08-13 | 176.36 |
| 2019-08-12 | 175.35 |
| 2019-08-09 | 174.35 |
| 2019-08-08 | 184.40 |
| 2019-08-07 | 189.42 |
| 2019-08-06 | 192.44 |
| 2019-08-05 | 196.46 |
| 2019-08-02 | 202.49 |
| 2019-08-01 | 211.53 |
| 2019-07-31 | 207.51 |
| 2019-07-30 | 208.52 |
| 2019-07-29 | 216.56 |
| 2019-07-26 | 224.59 |
| 2019-07-25 | 223.59 |
| 2019-07-24 | 229.62 |
| 2019-07-23 | 229.62 |
| 2019-07-22 | 221.58 |
| 2019-07-19 | 221.58 |
| 2019-07-18 | 227.61 |
| 2019-07-17 | 220.58 |
| 2019-07-16 | 214.55 |
| 2019-07-15 | 211.53 |
| 2019-07-12 | 205.50 |
| 2019-07-11 | 204.50 |
| 2019-07-10 | 208.52 |
| 2019-07-09 | 208.52 |
| 2019-07-08 | 210.53 |
| 2019-07-05 | 201.48 |
| 2019-07-04 | 205.50 |
| 2019-07-03 | 211.53 |
| 2019-07-02 | 210.53 |
| 2019-06-28 | 219.57 |
| 2019-06-27 | 216.56 |
| 2019-06-26 | 226.60 |
| 2019-06-25 | 222.59 |
| 2019-06-24 | 220.58 |
| 2019-06-21 | 210.53 |
| 2019-06-20 | 190.43 |
| 2019-06-19 | 184.40 |
| 2019-06-18 | 179.37 |
| 2019-06-17 | 183.39 |
| 2019-06-14 | 181.38 |
| 2019-06-13 | 183.39 |
| 2019-06-12 | 182.39 |
| 2019-06-11 | 182.39 |
| 2019-06-10 | 181.38 |
| 2019-06-06 | 180.38 |
| 2019-06-05 | 179.37 |
| 2019-06-04 | 167.31 |
| 2019-06-03 | 169.32 |
| 2019-05-31 | 170.83 |
| 2019-05-30 | 172.76 |
| 2019-05-29 | 161.19 |
| 2019-05-28 | 156.37 |
| 2019-05-27 | 164.08 |
| 2019-05-24 | 168.90 |
| 2019-05-23 | 185.29 |
| 2019-05-22 | 199.75 |
| 2019-05-21 | 199.75 |
| 2019-05-20 | 199.75 |
| 2019-05-17 | 207.46 |
| 2019-05-16 | 208.42 |
| 2019-05-15 | 209.38 |
| 2019-05-14 | 212.27 |
| 2019-05-10 | 212.27 |
| 2019-05-09 | 212.27 |
| 2019-05-08 | 209.38 |
| 2019-05-07 | 218.06 |
| 2019-05-06 | 214.20 |
| 2019-05-03 | 238.30 |
| 2019-05-02 | 237.33 |
| 2019-04-30 | 239.26 |
| 2019-04-29 | 243.12 |
| 2019-04-26 | 227.70 |
| 2019-04-25 | 229.62 |
| 2019-04-24 | 236.37 |
| 2019-04-23 | 233.48 |
| 2019-04-18 | 232.51 |
| 2019-04-17 | 238.30 |
| 2019-04-16 | 237.33 |
| 2019-04-15 | 237.33 |
| 2019-04-12 | 240.23 |
| 2019-04-11 | 240.23 |
| 2019-04-10 | 240.23 |
| 2019-04-09 | 240.23 |
| 2019-04-08 | 237.33 |
| 2019-04-04 | 246.01 |
| 2019-04-03 | 246.97 |
| 2019-04-02 | 246.01 |
| 2019-04-01 | 246.01 |
| 2019-03-29 | 239.26 |
| 2019-03-28 | 240.23 |
| 2019-03-27 | 238.30 |
| 2019-03-26 | 237.33 |
| 2019-03-25 | 240.23 |
| 2019-03-22 | 238.30 |
| 2019-03-21 | 237.33 |
| 2019-03-20 | 243.12 |
| 2019-03-19 | 243.12 |
| 2019-03-18 | 247.94 |
| 2019-03-15 | 242.15 |
| 2019-03-14 | 242.15 |
| 2019-03-13 | 244.08 |
| 2019-03-12 | 246.97 |
| 2019-03-11 | 242.15 |
| 2019-03-08 | 242.15 |
| 2019-03-07 | 246.97 |
| 2019-03-06 | 252.75 |
| 2019-03-05 | 264.32 |
| 2019-03-04 | 250.83 |
| 2019-03-01 | 250.83 |
| 2019-02-28 | 236.37 |
| 2019-02-27 | 236.37 |
| 2019-02-26 | 237.33 |
| 2019-02-25 | 219.99 |
| 2019-02-22 | 222.88 |
| 2019-02-21 | 223.84 |
| 2019-02-20 | 218.06 |
| 2019-02-19 | 220.95 |
| 2019-02-18 | 217.09 |
| 2019-02-15 | 217.09 |
| 2019-02-14 | 209.38 |
| 2019-02-13 | 211.31 |
| 2019-02-12 | 214.20 |
| 2019-02-11 | 218.06 |
| 2019-02-08 | 221.91 |
| 2019-02-04 | 227.70 |
| 2019-02-01 | 220.95 |
| 2019-01-31 | 227.70 |
| 2019-01-30 | 222.88 |
| 2019-01-29 | 222.88 |
| 2019-01-28 | 225.77 |
| 2019-01-25 | 219.02 |
| 2019-01-24 | 220.95 |
| 2019-01-23 | 220.95 |
| 2019-01-22 | 219.02 |
| 2019-01-21 | 213.24 |
| 2019-01-18 | 224.80 |
| 2019-01-17 | 221.91 |
| 2019-01-16 | 215.17 |
| 2019-01-15 | 219.02 |
| 2019-01-14 | 213.24 |
| 2019-01-11 | 211.31 |
| 2019-01-10 | 208.42 |
| 2019-01-09 | 211.31 |
| 2019-01-08 | 209.38 |
| 2019-01-07 | 207.46 |
| 2019-01-04 | 205.53 |
| 2019-01-03 | 193.00 |
| 2019-01-02 | 194.93 |
| 2018-12-31 | 198.78 |
| 2018-12-28 | 198.78 |
| 2018-12-27 | 193.00 |
| 2018-12-24 | 184.32 |
| 2018-12-21 | 189.14 |
| 2018-12-20 | 190.11 |
| 2018-12-19 | 193.00 |
| 2018-12-18 | 188.18 |
| 2018-12-17 | 192.03 |
| 2018-12-14 | 189.14 |
| 2018-12-13 | 189.14 |
| 2018-12-12 | 189.14 |
| 2018-12-11 | 191.07 |
| 2018-12-10 | 189.14 |
| 2018-12-07 | 188.18 |
| 2018-12-06 | 184.32 |
| 2018-12-05 | 187.22 |
| 2018-12-04 | 182.40 |
| 2018-12-03 | 183.36 |
| 2018-11-30 | 184.32 |
| 2018-11-29 | 185.29 |
| 2018-11-28 | 182.40 |
| 2018-11-27 | 179.51 |
| 2018-11-26 | 179.51 |
| 2018-11-23 | 179.51 |
| 2018-11-22 | 174.69 |
| 2018-11-21 | 178.54 |
| 2018-11-20 | 180.47 |
| 2018-11-19 | 178.54 |
| 2018-11-16 | 173.72 |
| 2018-11-15 | 166.98 |
| 2018-11-14 | 157.34 |
| 2018-11-13 | 162.16 |
| 2018-11-12 | 156.37 |
| 2018-11-09 | 158.30 |
| 2018-11-08 | 157.34 |
| 2018-11-07 | 159.27 |
| 2018-11-06 | 157.34 |
| 2018-11-05 | 153.48 |
| 2018-11-02 | 150.59 |
| 2018-11-01 | 144.81 |
| 2018-10-31 | 142.88 |
| 2018-10-30 | 142.88 |
| 2018-10-29 | 143.84 |
| 2018-10-26 | 148.66 |
| 2018-10-25 | 159.27 |
| 2018-10-24 | 151.55 |
| 2018-10-23 | 151.55 |
| 2018-10-22 | 156.37 |
| 2018-10-19 | 163.12 |
| 2018-10-18 | 153.48 |
| 2018-10-16 | 146.74 |
| 2018-10-15 | 144.81 |
| 2018-10-12 | 148.66 |
| 2018-10-11 | 149.63 |
| 2018-10-10 | 161.19 |
| 2018-10-09 | 162.16 |
| 2018-10-08 | 162.16 |
| 2018-10-05 | 165.05 |
| 2018-10-04 | 164.08 |
| 2018-10-03 | 164.08 |
| 2018-10-02 | 167.94 |
| 2018-09-28 | 171.79 |
| 2018-09-27 | 171.79 |
| 2018-09-26 | 174.69 |
| 2018-09-24 | 173.74 |
| 2018-09-21 | 177.54 |
| 2018-09-20 | 176.59 |
| 2018-09-19 | 181.34 |
| 2018-09-18 | 178.49 |
| 2018-09-17 | 172.79 |
| 2018-09-14 | 175.64 |
| 2018-09-13 | 175.64 |
| 2018-09-12 | 175.64 |
| 2018-09-11 | 183.24 |
| 2018-09-10 | 187.04 |
| 2018-09-07 | 189.89 |
| 2018-09-06 | 188.94 |
| 2018-09-05 | 195.60 |
| 2018-09-04 | 196.55 |
| 2018-09-03 | 197.50 |
| 2018-08-31 | 211.75 |
| 2018-08-30 | 207.00 |
| 2018-08-29 | 210.80 |
| 2018-08-28 | 210.80 |
| 2018-08-27 | 206.05 |
| 2018-08-24 | 204.15 |
| 2018-08-23 | 217.46 |
| 2018-08-22 | 200.35 |
| 2018-08-21 | 195.60 |
| 2018-08-20 | 185.14 |
| 2018-08-17 | 181.34 |
| 2018-08-16 | 179.44 |
| 2018-08-15 | 175.64 |
| 2018-08-14 | 173.74 |
| 2018-08-13 | 178.49 |
| 2018-08-10 | 179.44 |
| 2018-08-09 | 181.34 |
| 2018-08-08 | 180.39 |
| 2018-08-07 | 178.49 |
| 2018-08-06 | 174.69 |
| 2018-08-03 | 178.49 |
| 2018-08-02 | 178.49 |
| 2018-08-01 | 181.34 |
| 2018-07-31 | 184.19 |
| 2018-07-30 | 180.39 |
| 2018-07-27 | 178.49 |
| 2018-07-26 | 180.39 |
| 2018-07-25 | 185.14 |
| 2018-07-24 | 185.14 |
| 2018-07-23 | 179.44 |
| 2018-07-20 | 186.09 |
| 2018-07-19 | 194.65 |
| 2018-07-18 | 190.84 |
| 2018-07-17 | 190.84 |
| 2018-07-16 | 187.99 |
| 2018-07-13 | 188.94 |
| 2018-07-12 | 194.65 |
| 2018-07-11 | 192.74 |
| 2018-07-10 | 194.65 |
| 2018-07-09 | 199.40 |
| 2018-07-06 | 195.60 |
| 2018-07-05 | 196.55 |
| 2018-07-04 | 201.30 |
| 2018-07-03 | 203.20 |
| 2018-06-29 | 206.05 |
| 2018-06-28 | 210.80 |
| 2018-06-27 | 211.75 |
| 2018-06-26 | 215.56 |
| 2018-06-25 | 215.56 |
| 2018-06-22 | 216.51 |
| 2018-06-21 | 221.26 |
| 2018-06-20 | 221.26 |
| 2018-06-19 | 222.21 |
| 2018-06-15 | 223.16 |
| 2018-06-14 | 224.11 |
| 2018-06-13 | 228.86 |
| 2018-06-12 | 231.71 |
| 2018-06-11 | 227.91 |
| 2018-06-08 | 228.86 |
| 2018-06-07 | 226.96 |
| 2018-06-06 | 229.81 |
| 2018-06-05 | 227.91 |
| 2018-06-04 | 240.27 |
| 2018-06-01 | 234.09 |
| 2018-05-31 | 224.86 |
| 2018-05-30 | 225.78 |
| 2018-05-29 | 223.94 |
| 2018-05-28 | 225.78 |
| 2018-05-25 | 225.78 |
| 2018-05-24 | 226.71 |
| 2018-05-23 | 235.94 |
| 2018-05-21 | 235.94 |
| 2018-05-18 | 242.40 |
| 2018-05-17 | 241.47 |
| 2018-05-16 | 244.24 |
| 2018-05-15 | 241.47 |
| 2018-05-14 | 239.63 |
| 2018-05-11 | 239.63 |
| 2018-05-10 | 241.47 |
| 2018-05-09 | 241.47 |
| 2018-05-08 | 243.32 |
| 2018-05-07 | 243.32 |
| 2018-05-04 | 236.86 |
| 2018-05-03 | 244.24 |
| 2018-05-02 | 244.24 |
| 2018-04-30 | 243.32 |
| 2018-04-27 | 238.70 |
| 2018-04-26 | 233.17 |
| 2018-04-25 | 233.17 |
| 2018-04-24 | 233.17 |
| 2018-04-23 | 233.17 |
| 2018-04-20 | 232.24 |
| 2018-04-19 | 236.86 |
| 2018-04-18 | 233.17 |
| 2018-04-17 | 235.01 |
| 2018-04-16 | 235.01 |
| 2018-04-13 | 239.63 |
| 2018-04-12 | 240.55 |
| 2018-04-11 | 239.63 |
| 2018-04-10 | 237.78 |
| 2018-04-09 | 242.40 |
| 2018-04-06 | 236.86 |
| 2018-04-04 | 235.01 |
| 2018-04-03 | 241.47 |
| 2018-03-29 | 233.17 |
| 2018-03-28 | 239.63 |
| 2018-03-27 | 235.94 |
| 2018-03-26 | 232.24 |
| 2018-03-23 | 224.86 |
| 2018-03-22 | 232.24 |
| 2018-03-21 | 235.94 |
| 2018-03-20 | 237.78 |
| 2018-03-19 | 237.78 |
| 2018-03-16 | 237.78 |
| 2018-03-15 | 236.86 |
| 2018-03-14 | 229.48 |
| 2018-03-13 | 228.55 |
| 2018-03-12 | 222.09 |
| 2018-03-09 | 227.63 |
| 2018-03-08 | 228.55 |
| 2018-03-07 | 228.55 |
| 2018-03-06 | 223.94 |
| 2018-03-05 | 225.78 |
| 2018-03-02 | 225.78 |
| 2018-03-01 | 224.86 |
| 2018-02-28 | 219.32 |
| 2018-02-27 | 223.02 |
| 2018-02-26 | 229.48 |
| 2018-02-23 | 237.78 |
| 2018-02-22 | 235.94 |
| 2018-02-21 | 232.24 |
| 2018-02-20 | 232.24 |
| 2018-02-15 | 223.02 |
| 2018-02-14 | 223.02 |
| 2018-02-13 | 222.09 |
| 2018-02-12 | 223.02 |
| 2018-02-09 | 224.86 |
| 2018-02-08 | 219.32 |
| 2018-02-07 | 218.40 |
| 2018-02-06 | 222.09 |
| 2018-02-05 | 235.01 |
| 2018-02-02 | 243.32 |
| 2018-02-01 | 240.55 |
| 2018-01-31 | 240.55 |
| 2018-01-30 | 240.55 |
| 2018-01-29 | 242.40 |
| 2018-01-26 | 244.24 |
| 2018-01-25 | 235.94 |
| 2018-01-24 | 242.40 |
| 2018-01-23 | 246.09 |
| 2018-01-22 | 243.32 |
| 2018-01-19 | 242.40 |
| 2018-01-18 | 240.55 |
| 2018-01-17 | 242.40 |
| 2018-01-16 | 244.24 |
| 2018-01-15 | 241.47 |
| 2018-01-12 | 253.47 |
| 2018-01-11 | 244.24 |
| 2018-01-10 | 248.86 |
| 2018-01-09 | 259.93 |
| 2018-01-08 | 263.62 |
| 2018-01-05 | 276.54 |
| 2018-01-04 | 238.70 |
| 2018-01-03 | 224.86 |
| 2018-01-02 | 212.86 |
| 2017-12-29 | 214.71 |
| 2017-12-28 | 215.63 |
| 2017-12-27 | 214.71 |
| 2017-12-22 | 215.63 |
| 2017-12-21 | 216.56 |
| 2017-12-20 | 215.63 |
| 2017-12-19 | 216.56 |
| 2017-12-18 | 209.17 |
| 2017-12-15 | 207.33 |
| 2017-12-14 | 221.17 |
| 2017-12-13 | 222.09 |
| 2017-12-12 | 217.48 |
| 2017-12-11 | 213.79 |
| 2017-12-08 | 215.63 |
| 2017-12-07 | 221.17 |
| 2017-12-06 | 224.86 |
| 2017-12-05 | 220.25 |
| 2017-12-04 | 221.17 |
| 2017-12-01 | 223.02 |
| 2017-11-30 | 224.86 |
| 2017-11-29 | 215.63 |
| 2017-11-28 | 215.63 |
| 2017-11-27 | 213.79 |
| 2017-11-24 | 215.63 |
| 2017-11-23 | 209.17 |
| 2017-11-22 | 218.40 |
| 2017-11-21 | 208.25 |
| 2017-11-20 | 220.25 |
| 2017-11-17 | 229.48 |
| 2017-11-16 | 234.09 |
| 2017-11-15 | 231.32 |
| 2017-11-14 | 235.01 |
| 2017-11-13 | 228.55 |
| 2017-11-10 | 225.78 |
| 2017-11-09 | 230.40 |
| 2017-11-08 | 234.09 |
| 2017-11-07 | 230.40 |
| 2017-11-06 | 238.70 |
| 2017-11-03 | 235.94 |
| 2017-11-02 | 231.32 |
| 2017-11-01 | 238.70 |
| 2017-10-31 | 241.47 |
| 2017-10-30 | 244.24 |
| 2017-10-27 | 244.24 |
| 2017-10-26 | 241.47 |
| 2017-10-25 | 239.63 |
| 2017-10-24 | 245.17 |
| 2017-10-23 | 245.17 |
| 2017-10-20 | 243.32 |
| 2017-10-19 | 240.55 |
| 2017-10-18 | 237.78 |
| 2017-10-17 | 242.40 |
| 2017-10-16 | 242.40 |
| 2017-10-13 | 243.32 |
| 2017-10-12 | 246.09 |
| 2017-10-11 | 247.93 |
| 2017-10-10 | 241.47 |
| 2017-10-09 | 241.47 |
| 2017-10-06 | 243.32 |
| 2017-10-04 | 236.86 |
| 2017-10-03 | 236.86 |
| 2017-09-29 | 236.86 |
| 2017-09-28 | 235.94 |
| 2017-09-27 | 239.17 |
| 2017-09-26 | 231.85 |
| 2017-09-25 | 235.51 |
| 2017-09-22 | 240.99 |
| 2017-09-21 | 246.48 |
| 2017-09-20 | 252.88 |
| 2017-09-19 | 245.57 |
| 2017-09-18 | 246.48 |
| 2017-09-15 | 247.39 |
| 2017-09-14 | 250.14 |
| 2017-09-13 | 246.48 |
| 2017-09-12 | 245.57 |
| 2017-09-11 | 249.22 |
| 2017-09-08 | 245.57 |
| 2017-09-07 | 245.57 |
| 2017-09-06 | 242.82 |
| 2017-09-05 | 244.65 |
| 2017-09-04 | 248.31 |
| 2017-09-01 | 259.28 |
| 2017-08-31 | 256.54 |
| 2017-08-30 | 240.08 |
| 2017-08-29 | 229.11 |
| 2017-08-28 | 236.42 |
| 2017-08-25 | 238.25 |
| 2017-08-24 | 241.91 |
| 2017-08-22 | 244.65 |
| 2017-08-21 | 245.57 |
| 2017-08-18 | 238.25 |
| 2017-08-17 | 240.08 |
| 2017-08-16 | 234.60 |
| 2017-08-15 | 236.42 |
| 2017-08-14 | 236.42 |
| 2017-08-11 | 239.17 |
| 2017-08-10 | 243.74 |
| 2017-08-09 | 248.31 |
| 2017-08-08 | 249.22 |
| 2017-08-07 | 253.79 |
| 2017-08-04 | 254.71 |
| 2017-08-03 | 258.36 |
| 2017-08-02 | 260.19 |
| 2017-08-01 | 254.71 |
| 2017-07-31 | 251.97 |
| 2017-07-28 | 254.71 |
| 2017-07-27 | 254.71 |
| 2017-07-26 | 261.11 |
| 2017-07-25 | 259.28 |
| 2017-07-24 | 263.85 |
| 2017-07-21 | 262.94 |
| 2017-07-20 | 262.02 |
| 2017-07-19 | 259.28 |
| 2017-07-18 | 253.79 |
| 2017-07-17 | 258.36 |
| 2017-07-14 | 268.42 |
| 2017-07-13 | 272.08 |
| 2017-07-12 | 273.91 |
| 2017-07-11 | 272.99 |
| 2017-07-10 | 272.99 |
| 2017-07-07 | 272.99 |
| 2017-07-06 | 276.65 |
| 2017-07-05 | 274.82 |
| 2017-07-04 | 270.25 |
| 2017-07-03 | 272.99 |
| 2017-06-30 | 274.82 |
| 2017-06-29 | 272.99 |
| 2017-06-28 | 274.82 |
| 2017-06-27 | 282.13 |
| 2017-06-26 | 283.05 |
| 2017-06-23 | 278.48 |
| 2017-06-22 | 282.13 |
| 2017-06-21 | 285.79 |
| 2017-06-20 | 288.53 |
| 2017-06-19 | 288.53 |
| 2017-06-16 | 288.53 |
| 2017-06-15 | 281.22 |
| 2017-06-14 | 283.96 |
| 2017-06-13 | 282.13 |
| 2017-06-12 | 281.22 |
| 2017-06-09 | 291.28 |
| 2017-06-08 | 285.79 |
| 2017-06-07 | 283.05 |
| 2017-06-06 | 283.96 |
| 2017-06-05 | 283.05 |
| 2017-06-02 | 283.05 |
| 2017-06-01 | 278.48 |
| 2017-05-31 | 274.86 |
| 2017-05-29 | 275.77 |
| 2017-05-26 | 277.57 |
| 2017-05-25 | 274.86 |
| 2017-05-24 | 274.86 |
| 2017-05-23 | 273.06 |
| 2017-05-22 | 271.25 |
| 2017-05-19 | 271.25 |
| 2017-05-18 | 270.35 |
| 2017-05-17 | 278.48 |
| 2017-05-16 | 272.15 |
| 2017-05-15 | 280.28 |
| 2017-05-12 | 282.99 |
| 2017-05-11 | 283.90 |
| 2017-05-10 | 281.19 |
| 2017-05-09 | 270.35 |
| 2017-05-08 | 267.64 |
| 2017-05-05 | 270.35 |
| 2017-05-04 | 281.19 |
| 2017-05-02 | 289.32 |
| 2017-04-28 | 281.19 |
| 2017-04-27 | 286.61 |
| 2017-04-26 | 296.54 |
| 2017-04-25 | 301.96 |
| 2017-04-24 | 286.61 |
| 2017-04-21 | 292.93 |
| 2017-04-20 | 296.54 |
| 2017-04-19 | 286.61 |
| 2017-04-18 | 278.48 |
| 2017-04-13 | 288.41 |
| 2017-04-12 | 288.41 |
| 2017-04-11 | 288.41 |
| 2017-04-10 | 303.77 |
| 2017-04-07 | 270.35 |
| 2017-04-06 | 268.54 |
| 2017-04-05 | 270.35 |
| 2017-04-03 | 274.86 |
| 2017-03-31 | 274.86 |
| 2017-03-30 | 275.77 |
| 2017-03-29 | 276.67 |
| 2017-03-28 | 275.77 |
| 2017-03-27 | 266.73 |
| 2017-03-24 | 270.35 |
| 2017-03-23 | 273.96 |
| 2017-03-22 | 272.15 |
| 2017-03-21 | 279.38 |
| 2017-03-20 | 282.09 |
| 2017-03-17 | 272.15 |
| 2017-03-16 | 265.83 |
| 2017-03-15 | 259.51 |
| 2017-03-14 | 260.41 |
| 2017-03-13 | 255.89 |
| 2017-03-10 | 249.57 |
| 2017-03-09 | 254.09 |
| 2017-03-08 | 262.22 |
| 2017-03-07 | 262.22 |
| 2017-03-06 | 259.51 |
| 2017-03-03 | 263.12 |
| 2017-03-02 | 273.06 |
| 2017-03-01 | 272.15 |
| 2017-02-28 | 272.15 |
| 2017-02-27 | 278.48 |
| 2017-02-24 | 273.06 |
| 2017-02-23 | 279.38 |
| 2017-02-22 | 274.86 |
| 2017-02-21 | 274.86 |
| 2017-02-20 | 277.57 |
| 2017-02-17 | 267.64 |
| 2017-02-16 | 277.57 |
| 2017-02-15 | 279.38 |
| 2017-02-14 | 273.06 |
| 2017-02-13 | 279.38 |
| 2017-02-10 | 267.64 |
| 2017-02-09 | 271.25 |
| 2017-02-08 | 263.12 |
| 2017-02-07 | 266.73 |
| 2017-02-06 | 264.02 |
| 2017-02-03 | 254.09 |
| 2017-02-02 | 245.06 |
| 2017-02-01 | 248.67 |
| 2017-01-27 | 253.18 |
| 2017-01-26 | 263.12 |
| 2017-01-25 | 259.51 |
| 2017-01-24 | 264.93 |
| 2017-01-23 | 264.02 |
| 2017-01-20 | 258.60 |
| 2017-01-19 | 258.60 |
| 2017-01-18 | 249.57 |
| 2017-01-17 | 245.96 |
| 2017-01-16 | 238.73 |
| 2017-01-13 | 252.28 |
| 2017-01-12 | 255.89 |
| 2017-01-11 | 263.12 |
| 2017-01-10 | 263.12 |
| 2017-01-09 | 263.12 |
| 2017-01-06 | 245.96 |
| 2017-01-05 | 232.41 |
| 2017-01-04 | 233.31 |
| 2017-01-03 | 233.31 |
| 2016-12-30 | 236.93 |
| 2016-12-29 | 235.12 |
| 2016-12-28 | 237.83 |
| 2016-12-23 | 238.73 |
| 2016-12-22 | 251.38 |
| 2016-12-21 | 247.77 |
| 2016-12-20 | 254.09 |
| 2016-12-19 | 260.41 |
| 2016-12-16 | 251.38 |
| 2016-12-15 | 257.70 |
| 2016-12-14 | 260.41 |
| 2016-12-13 | 261.31 |
| 2016-12-12 | 268.54 |
| 2016-12-09 | 268.54 |
| 2016-12-08 | 273.96 |
| 2016-12-07 | 269.44 |
| 2016-12-06 | 266.73 |
| 2016-12-05 | 277.57 |
| 2016-12-02 | 274.86 |
| 2016-12-01 | 275.77 |
| 2016-11-30 | 280.28 |
| 2016-11-29 | 279.38 |
| 2016-11-28 | 283.90 |
| 2016-11-25 | 282.09 |
| 2016-11-24 | 283.90 |
| 2016-11-23 | 285.70 |
| 2016-11-22 | 287.51 |
| 2016-11-21 | 297.45 |
| 2016-11-18 | 311.90 |
| 2016-11-17 | 328.16 |
| 2016-11-16 | 339.00 |
| 2016-11-15 | 332.67 |
| 2016-11-14 | 333.58 |
| 2016-11-11 | 339.00 |
| 2016-11-10 | 342.61 |
| 2016-11-09 | 343.51 |
| 2016-11-08 | 350.74 |
| 2016-11-07 | 345.32 |
| 2016-11-04 | 357.06 |
| 2016-11-03 | 350.74 |
| 2016-11-02 | 349.84 |
| 2016-11-01 | 351.64 |
| 2016-10-31 | 360.68 |
| 2016-10-28 | 361.58 |
| 2016-10-27 | 377.84 |
| 2016-10-26 | 378.74 |
| 2016-10-25 | 385.06 |
| 2016-10-24 | 385.06 |
| 2016-10-20 | 380.55 |
| 2016-10-19 | 380.55 |
| 2016-10-18 | 389.58 |
| 2016-10-17 | 378.74 |
| 2016-10-14 | 377.84 |
| 2016-10-13 | 381.45 |
| 2016-10-12 | 385.06 |
| 2016-10-11 | 394.10 |
| 2016-10-07 | 385.97 |
| 2016-10-06 | 387.77 |
| 2016-10-05 | 386.87 |
| 2016-10-04 | 386.87 |
| 2016-10-03 | 383.26 |
| 2016-09-30 | 385.06 |
| 2016-09-29 | 387.77 |
| 2016-09-28 | 381.00 |
| 2016-09-27 | 381.00 |
| 2016-09-26 | 381.00 |
| 2016-09-23 | 390.87 |
| 2016-09-22 | 393.56 |
| 2016-09-21 | 389.97 |
| 2016-09-20 | 392.67 |
| 2016-09-19 | 397.15 |
| 2016-09-15 | 398.05 |
| 2016-09-14 | 392.67 |
| 2016-09-13 | 394.46 |
| 2016-09-12 | 394.46 |
| 2016-09-09 | 395.36 |
| 2016-09-08 | 406.13 |
| 2016-09-07 | 402.54 |
| 2016-09-06 | 402.54 |
| 2016-09-05 | 390.87 |
| 2016-09-02 | 387.28 |
| 2016-09-01 | 412.41 |
| 2016-08-31 | 411.51 |
| 2016-08-30 | 417.79 |
| 2016-08-29 | 420.48 |
| 2016-08-26 | 431.25 |
| 2016-08-25 | 424.07 |
| 2016-08-24 | 411.51 |
| 2016-08-23 | 411.51 |
| 2016-08-22 | 417.79 |
| 2016-08-19 | 451.89 |
| 2016-08-18 | 441.12 |
| 2016-08-17 | 423.18 |
| 2016-08-16 | 385.49 |
| 2016-08-15 | 372.92 |
| 2016-08-12 | 358.57 |
| 2016-08-11 | 348.69 |
| 2016-08-10 | 347.80 |
| 2016-08-09 | 350.49 |
| 2016-08-08 | 352.28 |
| 2016-08-05 | 353.18 |
| 2016-08-04 | 364.85 |
| 2016-08-03 | 369.33 |
| 2016-08-01 | 381.90 |
| 2016-07-29 | 379.20 |
| 2016-07-28 | 389.08 |
| 2016-07-27 | 389.97 |
| 2016-07-26 | 394.46 |
| 2016-07-25 | 392.67 |
| 2016-07-22 | 384.59 |
| 2016-07-21 | 387.28 |
| 2016-07-20 | 391.77 |
| 2016-07-19 | 389.97 |
| 2016-07-18 | 385.49 |
| 2016-07-15 | 387.28 |
| 2016-07-14 | 386.38 |
| 2016-07-13 | 382.79 |
| 2016-07-12 | 387.28 |
| 2016-07-11 | 363.95 |
| 2016-07-08 | 359.46 |
| 2016-07-07 | 366.64 |
| 2016-07-06 | 372.92 |
| 2016-07-05 | 393.56 |
| 2016-07-04 | 395.36 |
| 2016-06-30 | 386.38 |
| 2016-06-29 | 389.08 |
| 2016-06-28 | 375.62 |
| 2016-06-27 | 375.62 |
| 2016-06-24 | 384.59 |
| 2016-06-23 | 402.54 |
| 2016-06-22 | 394.46 |
| 2016-06-21 | 397.15 |
| 2016-06-20 | 406.13 |
| 2016-06-17 | 416.00 |
| 2016-06-16 | 411.51 |
| 2016-06-15 | 408.82 |
| 2016-06-14 | 398.05 |
| 2016-06-13 | 400.74 |
| 2016-06-10 | 429.46 |
| 2016-06-08 | 450.10 |
| 2016-06-07 | 442.92 |
| 2016-06-06 | 437.54 |
| 2016-06-03 | 442.92 |
| 2016-06-02 | 422.28 |
| 2016-06-01 | 429.46 |
| 2016-05-31 | 422.34 |
| 2016-05-30 | 412.55 |
| 2016-05-27 | 410.77 |
| 2016-05-26 | 412.55 |
| 2016-05-25 | 413.44 |
| 2016-05-24 | 452.59 |
| 2016-05-23 | 454.37 |
| 2016-05-20 | 465.05 |
| 2016-05-19 | 461.49 |
| 2016-05-18 | 446.37 |
| 2016-05-17 | 456.15 |
| 2016-05-16 | 456.15 |
| 2016-05-13 | 463.27 |
| 2016-05-12 | 467.72 |
| 2016-05-11 | 467.72 |
| 2016-05-10 | 473.06 |
| 2016-05-09 | 464.16 |
| 2016-05-06 | 473.06 |
| 2016-05-05 | 473.06 |
| 2016-05-04 | 463.27 |
| 2016-05-03 | 455.26 |
| 2016-04-29 | 449.93 |
| 2016-04-28 | 454.37 |
| 2016-04-27 | 453.48 |
| 2016-04-26 | 441.92 |
| 2016-04-25 | 461.49 |
| 2016-04-22 | 460.60 |
| 2016-04-21 | 457.04 |
| 2016-04-20 | 465.05 |
| 2016-04-19 | 470.39 |
| 2016-04-18 | 474.84 |
| 2016-04-15 | 492.64 |
| 2016-04-14 | 487.30 |
| 2016-04-13 | 472.17 |
| 2016-04-12 | 476.62 |
| 2016-04-11 | 472.17 |
| 2016-04-08 | 465.05 |
| 2016-04-07 | 442.81 |
| 2016-04-06 | 441.03 |
| 2016-04-05 | 445.48 |
| 2016-04-01 | 441.92 |
| 2016-03-31 | 446.37 |
| 2016-03-30 | 441.92 |
| 2016-03-29 | 440.14 |
| 2016-03-24 | 439.25 |
| 2016-03-23 | 438.36 |
| 2016-03-22 | 435.69 |
| 2016-03-21 | 436.58 |
| 2016-03-18 | 433.91 |
| 2016-03-17 | 429.46 |
| 2016-03-16 | 427.68 |
| 2016-03-15 | 433.91 |
| 2016-03-14 | 424.12 |
| 2016-03-11 | 423.23 |
| 2016-03-10 | 424.12 |
| 2016-03-09 | 416.11 |
| 2016-03-08 | 420.56 |
| 2016-03-07 | 436.58 |
| 2016-03-04 | 454.37 |
| 2016-03-03 | 445.48 |
| 2016-03-02 | 450.82 |
| 2016-03-01 | 437.47 |
| 2016-02-29 | 440.14 |
| 2016-02-26 | 449.93 |
| 2016-02-25 | 425.01 |
| 2016-02-24 | 438.36 |
| 2016-02-23 | 451.70 |
| 2016-02-22 | 445.48 |
| 2016-02-19 | 433.02 |
| 2016-02-18 | 420.56 |
| 2016-02-17 | 417.00 |
| 2016-02-16 | 405.43 |
| 2016-02-15 | 398.31 |
| 2016-02-12 | 406.32 |
| 2016-02-11 | 400.98 |
| 2016-02-05 | 424.12 |
| 2016-02-04 | 419.67 |
| 2016-02-03 | 409.88 |
| 2016-02-02 | 392.09 |
| 2016-02-01 | 385.86 |
| 2016-01-29 | 399.20 |
| 2016-01-28 | 379.63 |
| 2016-01-27 | 396.53 |
| 2016-01-26 | 398.31 |
| 2016-01-25 | 417.00 |
| 2016-01-22 | 422.34 |
| 2016-01-21 | 382.30 |
| 2016-01-20 | 407.21 |
| 2016-01-19 | 398.31 |
| 2016-01-18 | 400.09 |
| 2016-01-15 | 407.21 |
| 2016-01-14 | 423.23 |
| 2016-01-13 | 433.91 |
| 2016-01-12 | 416.11 |
| 2016-01-11 | 415.22 |
| 2016-01-08 | 435.69 |
| 2016-01-07 | 438.36 |
| 2016-01-06 | 449.04 |
| 2016-01-05 | 434.80 |
| 2016-01-04 | 441.92 |
| 2015-12-31 | 457.04 |
| 2015-12-30 | 460.60 |
| 2015-12-29 | 465.05 |
| 2015-12-28 | 468.61 |
| 2015-12-24 | 473.06 |
| 2015-12-23 | 480.18 |
| 2015-12-22 | 482.85 |
| 2015-12-21 | 471.28 |
| 2015-12-18 | 463.27 |
| 2015-12-17 | 478.40 |
| 2015-12-16 | 451.70 |
| 2015-12-15 | 437.47 |
| 2015-12-14 | 425.90 |
| 2015-12-11 | 433.91 |
| 2015-12-10 | 434.80 |
| 2015-12-09 | 434.80 |
| 2015-12-08 | 447.26 |
| 2015-12-07 | 449.93 |
| 2015-12-04 | 450.82 |
| 2015-12-03 | 461.49 |
| 2015-12-02 | 479.29 |
| 2015-12-01 | 485.52 |
| 2015-11-30 | 484.63 |
| 2015-11-27 | 487.30 |
| 2015-11-26 | 482.85 |
| 2015-11-25 | 493.53 |
| 2015-11-24 | 485.52 |
| 2015-11-23 | 507.77 |
| 2015-11-20 | 515.77 |
| 2015-11-19 | 505.10 |
| 2015-11-18 | 522.89 |
| 2015-11-17 | 534.46 |
| 2015-11-16 | 530.01 |
| 2015-11-13 | 540.69 |
| 2015-11-12 | 549.59 |
| 2015-11-11 | 545.14 |
| 2015-11-10 | 553.15 |
| 2015-11-09 | 548.70 |
| 2015-11-06 | 583.40 |
| 2015-11-05 | 610.99 |
| 2015-11-04 | 618.11 |
| 2015-11-03 | 598.53 |
| 2015-11-02 | 583.40 |
| 2015-10-30 | 581.62 |
| 2015-10-29 | 562.05 |
| 2015-10-28 | 556.71 |
| 2015-10-27 | 557.60 |
| 2015-10-26 | 549.59 |
| 2015-10-23 | 535.35 |
| 2015-10-22 | 522.00 |
| 2015-10-20 | 522.00 |
| 2015-10-19 | 513.10 |
| 2015-10-16 | 488.19 |
| 2015-10-15 | 506.88 |
| 2015-10-14 | 513.99 |
| 2015-10-13 | 533.57 |
| 2015-10-12 | 510.43 |
| 2015-10-09 | 513.10 |
| 2015-10-08 | 511.32 |
| 2015-10-07 | 498.87 |
| 2015-10-06 | 491.75 |
| 2015-10-05 | 490.86 |
| 2015-10-02 | 493.08 |
| 2015-09-30 | 492.20 |
| 2015-09-29 | 475.38 |
| 2015-09-25 | 486.00 |
| 2015-09-24 | 478.03 |
| 2015-09-23 | 477.15 |
| 2015-09-22 | 469.18 |
| 2015-09-21 | 457.67 |
| 2015-09-18 | 480.69 |
| 2015-09-17 | 478.92 |
| 2015-09-16 | 466.53 |
| 2015-09-15 | 407.22 |
| 2015-09-14 | 401.02 |
| 2015-09-11 | 389.51 |
| 2015-09-10 | 382.43 |
| 2015-09-09 | 404.56 |
| 2015-09-08 | 378.01 |
| 2015-09-07 | 356.76 |
| 2015-09-04 | 365.61 |
| 2015-09-02 | 368.27 |
| 2015-09-01 | 368.27 |
| 2015-08-31 | 399.25 |
| 2015-08-28 | 435.54 |
| 2015-08-27 | 475.38 |
| 2015-08-26 | 470.95 |
| 2015-08-25 | 464.76 |
| 2015-08-24 | 469.18 |
| 2015-08-21 | 517.87 |
| 2015-08-20 | 533.80 |
| 2015-08-19 | 537.34 |
| 2015-08-18 | 539.11 |
| 2015-08-17 | 543.54 |
| 2015-08-14 | 526.72 |
| 2015-08-13 | 525.84 |
| 2015-08-12 | 527.61 |
| 2015-08-11 | 545.31 |
| 2015-08-10 | 537.34 |
| 2015-08-07 | 525.84 |
| 2015-08-06 | 526.72 |
| 2015-08-05 | 521.41 |
| 2015-08-04 | 513.44 |
| 2015-08-03 | 532.92 |
| 2015-07-31 | 540.00 |
| 2015-07-30 | 535.57 |
| 2015-07-29 | 518.75 |
| 2015-07-28 | 494.85 |
| 2015-07-27 | 500.16 |
| 2015-07-24 | 532.92 |
| 2015-07-23 | 532.92 |
| 2015-07-22 | 532.92 |
| 2015-07-21 | 555.05 |
| 2015-07-20 | 551.51 |
| 2015-07-17 | 538.23 |
| 2015-07-16 | 522.29 |
| 2015-07-15 | 528.49 |
| 2015-07-14 | 532.92 |
| 2015-07-13 | 563.01 |
| 2015-07-10 | 510.79 |
| 2015-07-09 | 479.80 |
| 2015-07-08 | 404.56 |
| 2015-07-07 | 424.04 |
| 2015-07-06 | 414.30 |
| 2015-07-03 | 469.18 |
| 2015-07-02 | 532.92 |
| 2015-06-30 | 528.49 |
| 2015-06-29 | 528.49 |
| 2015-06-26 | 595.77 |
| 2015-06-25 | 637.37 |
| 2015-06-24 | 655.96 |
| 2015-06-23 | 681.63 |
| 2015-06-22 | 636.48 |
| 2015-06-19 | 631.17 |
| 2015-06-18 | 649.76 |
| 2015-06-17 | 643.57 |
| 2015-06-16 | 663.04 |
| 2015-06-15 | 678.09 |
| 2015-06-12 | 694.91 |
| 2015-06-11 | 665.70 |
| 2015-06-10 | 671.89 |
| 2015-06-09 | 685.17 |
| 2015-06-08 | 696.68 |
| 2015-06-05 | 706.42 |
| 2015-06-04 | 731.20 |
| 2015-06-03 | 755.10 |
| 2015-06-02 | 743.59 |
| 2015-06-01 | 757.76 |
| 2015-05-29 | 723.23 |
| 2015-05-28 | 722.35 |
| 2015-05-27 | 698.45 |
| 2015-05-26 | 663.22 |
| 2015-05-22 | 612.73 |
| 2015-05-21 | 598.64 |
| 2015-05-20 | 605.69 |
| 2015-05-19 | 603.34 |
| 2015-05-18 | 609.21 |
| 2015-05-15 | 588.07 |
| 2015-05-14 | 581.03 |
| 2015-05-13 | 573.98 |
| 2015-05-12 | 582.20 |
| 2015-05-11 | 610.38 |
| 2015-05-08 | 561.07 |
| 2015-05-07 | 576.33 |
| 2015-05-06 | 625.65 |
| 2015-05-05 | 635.04 |
| 2015-05-04 | 646.78 |
| 2015-04-30 | 613.91 |
| 2015-04-29 | 624.47 |
| 2015-04-28 | 603.34 |
| 2015-04-27 | 625.65 |
| 2015-04-24 | 541.11 |
| 2015-04-23 | 509.40 |
| 2015-04-22 | 511.75 |
| 2015-04-21 | 504.71 |
| 2015-04-20 | 502.36 |
| 2015-04-17 | 512.93 |
| 2015-04-16 | 521.15 |
| 2015-04-15 | 496.49 |
| 2015-04-14 | 521.15 |
| 2015-04-13 | 563.42 |
| 2015-04-10 | 558.72 |
| 2015-04-09 | 550.50 |
| 2015-04-08 | 491.79 |
| 2015-04-02 | 438.95 |
| 2015-04-01 | 425.45 |
| 2015-03-31 | 416.06 |
| 2015-03-30 | 413.12 |
| 2015-03-27 | 414.88 |
| 2015-03-26 | 412.53 |
| 2015-03-25 | 427.80 |
| 2015-03-24 | 430.73 |
| 2015-03-23 | 433.08 |
| 2015-03-20 | 445.41 |
| 2015-03-19 | 430.73 |
| 2015-03-18 | 430.73 |
| 2015-03-17 | 432.49 |
| 2015-03-16 | 431.32 |
| 2015-03-13 | 434.84 |
| 2015-03-12 | 438.95 |
| 2015-03-11 | 434.26 |
| 2015-03-10 | 436.60 |
| 2015-03-09 | 440.71 |
| 2015-03-06 | 431.32 |
| 2015-03-05 | 437.78 |
| 2015-03-04 | 446.00 |
| 2015-03-03 | 457.74 |
| 2015-03-02 | 464.79 |
| 2015-02-27 | 465.37 |
| 2015-02-26 | 468.89 |
| 2015-02-25 | 463.02 |
| 2015-02-24 | 474.77 |
| 2015-02-23 | 475.35 |
| 2015-02-18 | 475.35 |
| 2015-02-17 | 475.94 |
| 2015-02-16 | 484.75 |
| 2015-02-13 | 491.79 |
| 2015-02-12 | 500.01 |
| 2015-02-11 | 498.84 |
| 2015-02-10 | 475.35 |
| 2015-02-09 | 481.22 |
| 2015-02-06 | 507.06 |
| 2015-02-05 | 519.97 |
| 2015-02-04 | 516.45 |
| 2015-02-03 | 522.32 |
| 2015-02-02 | 516.45 |
| 2015-01-30 | 521.15 |
| 2015-01-29 | 519.97 |
| 2015-01-28 | 523.49 |
| 2015-01-27 | 487.09 |
| 2015-01-26 | 482.40 |
| 2015-01-23 | 491.79 |
| 2015-01-22 | 480.64 |
| 2015-01-21 | 477.70 |
| 2015-01-20 | 474.18 |
| 2015-01-19 | 466.55 |
| 2015-01-16 | 488.27 |
| 2015-01-15 | 508.23 |
| 2015-01-14 | 512.93 |
| 2015-01-13 | 517.62 |
| 2015-01-12 | 528.19 |
| 2015-01-09 | 545.80 |
| 2015-01-08 | 545.80 |
| 2015-01-07 | 534.06 |
| 2015-01-06 | 544.63 |
| 2015-01-05 | 539.93 |
| 2015-01-02 | 543.46 |
| 2014-12-31 | 544.63 |
| 2014-12-30 | 545.80 |
| 2014-12-29 | 546.98 |
| 2014-12-24 | 542.28 |
| 2014-12-23 | 544.63 |
| 2014-12-22 | 539.93 |
| 2014-12-19 | 539.93 |
| 2014-12-18 | 548.15 |
| 2014-12-17 | 542.28 |
| 2014-12-16 | 544.63 |
| 2014-12-15 | 541.11 |
| 2014-12-12 | 545.80 |
| 2014-12-11 | 543.46 |
| 2014-12-10 | 542.28 |
| 2014-12-09 | 548.15 |
| 2014-12-08 | 555.20 |
| 2014-12-05 | 538.76 |
| 2014-12-04 | 562.24 |
| 2014-12-03 | 591.60 |
| 2014-12-02 | 605.69 |
| 2014-12-01 | 637.39 |
| 2014-11-28 | 658.53 |
| 2014-11-27 | 659.70 |
| 2014-11-26 | 639.74 |
| 2014-11-25 | 638.57 |
| 2014-11-24 | 615.08 |
| 2014-11-21 | 610.38 |
| 2014-11-20 | 630.35 |
| 2014-11-19 | 649.13 |
| 2014-11-18 | 656.18 |
| 2014-11-17 | 647.96 |
| 2014-11-14 | 639.74 |
| 2014-11-13 | 638.57 |
| 2014-11-12 | 632.69 |
| 2014-11-11 | 640.91 |
| 2014-11-10 | 612.73 |
| 2014-11-07 | 596.29 |
| 2014-11-06 | 597.47 |
| 2014-11-05 | 593.95 |
| 2014-11-04 | 577.51 |
| 2014-11-03 | 559.89 |
| 2014-10-31 | 562.24 |
| 2014-10-30 | 543.46 |
| 2014-10-29 | 545.80 |
| 2014-10-28 | 545.80 |
| 2014-10-27 | 550.50 |
| 2014-10-24 | 554.02 |
| 2014-10-23 | 554.02 |
| 2014-10-22 | 551.68 |
| 2014-10-21 | 536.41 |
| 2014-10-20 | 528.19 |
| 2014-10-17 | 510.58 |
| 2014-10-16 | 528.19 |
| 2014-10-15 | 532.89 |
| 2014-10-14 | 530.54 |
| 2014-10-13 | 532.89 |
| 2014-10-10 | 542.28 |
| 2014-10-09 | 550.50 |
| 2014-10-08 | 550.50 |
| 2014-10-07 | 557.55 |
| 2014-10-06 | 545.80 |
| 2014-10-03 | 527.02 |
| 2014-09-30 | 544.04 |
| 2014-09-29 | 559.24 |
| 2014-09-26 | 560.41 |
| 2014-09-25 | 575.60 |
| 2014-09-24 | 570.93 |
| 2014-09-23 | 555.73 |
| 2014-09-22 | 541.71 |
| 2014-09-19 | 546.38 |
| 2014-09-18 | 542.87 |
| 2014-09-17 | 542.87 |
| 2014-09-16 | 542.87 |
| 2014-09-15 | 544.04 |
| 2014-09-12 | 546.38 |
| 2014-09-11 | 560.41 |
| 2014-09-10 | 556.90 |
| 2014-09-08 | 562.74 |
| 2014-09-05 | 569.76 |
| 2014-09-04 | 566.25 |
| 2014-09-03 | 583.78 |
| 2014-09-02 | 566.25 |
| 2014-09-01 | 570.93 |
| 2014-08-29 | 566.25 |
| 2014-08-28 | 575.60 |
| 2014-08-27 | 579.11 |
| 2014-08-26 | 587.29 |
| 2014-08-25 | 574.43 |
| 2014-08-22 | 569.76 |
| 2014-08-21 | 554.56 |
| 2014-08-20 | 554.56 |
| 2014-08-19 | 560.41 |
| 2014-08-18 | 539.37 |
| 2014-08-15 | 544.04 |
| 2014-08-14 | 544.04 |
| 2014-08-13 | 549.89 |
| 2014-08-12 | 547.55 |
| 2014-08-11 | 553.39 |
| 2014-08-08 | 549.89 |
| 2014-08-07 | 545.21 |
| 2014-08-06 | 552.22 |
| 2014-08-05 | 559.24 |
| 2014-08-04 | 548.72 |
| 2014-08-01 | 565.08 |
| 2014-07-31 | 569.76 |
| 2014-07-30 | 597.81 |
| 2014-07-29 | 586.12 |
| 2014-07-28 | 601.32 |
| 2014-07-25 | 613.01 |
| 2014-07-24 | 614.17 |
| 2014-07-23 | 613.01 |
| 2014-07-22 | 598.98 |
| 2014-07-21 | 617.68 |
| 2014-07-18 | 622.36 |
| 2014-07-17 | 620.02 |
| 2014-07-16 | 629.37 |
| 2014-07-15 | 629.37 |
| 2014-07-14 | 604.82 |
| 2014-07-11 | 589.63 |
| 2014-07-10 | 590.80 |
| 2014-07-09 | 581.45 |
| 2014-07-08 | 587.29 |
| 2014-07-07 | 589.63 |
| 2014-07-04 | 587.29 |
| 2014-07-03 | 583.78 |
| 2014-07-02 | 569.76 |
| 2014-06-30 | 570.93 |
| 2014-06-27 | 577.94 |
| 2014-06-26 | 576.77 |
| 2014-06-25 | 595.47 |
| 2014-06-24 | 566.25 |
| 2014-06-23 | 583.78 |
| 2014-06-20 | 565.08 |
| 2014-06-19 | 600.15 |
| 2014-06-18 | 595.47 |
| 2014-06-17 | 588.46 |
| 2014-06-16 | 576.77 |
| 2014-06-13 | 565.08 |
| 2014-06-12 | 560.41 |
| 2014-06-11 | 554.56 |
| 2014-06-10 | 552.22 |
| 2014-06-09 | 542.87 |
| 2014-06-06 | 530.02 |
| 2014-06-05 | 518.91 |
| 2014-06-04 | 525.88 |
| 2014-06-03 | 527.04 |
| 2014-05-30 | 514.27 |
| 2014-05-29 | 509.62 |
| 2014-05-28 | 498.01 |
| 2014-05-27 | 487.56 |
| 2014-05-26 | 524.72 |
| 2014-05-23 | 523.56 |
| 2014-05-22 | 527.04 |
| 2014-05-21 | 527.04 |
| 2014-05-20 | 525.88 |
| 2014-05-19 | 521.23 |
| 2014-05-16 | 528.20 |
| 2014-05-15 | 531.69 |
| 2014-05-14 | 530.52 |
| 2014-05-13 | 525.88 |
| 2014-05-12 | 515.43 |
| 2014-05-09 | 501.49 |
| 2014-05-08 | 486.40 |
| 2014-05-07 | 501.49 |
| 2014-05-05 | 480.01 |
| 2014-05-02 | 472.46 |
| 2014-04-30 | 464.34 |
| 2014-04-29 | 449.82 |
| 2014-04-28 | 439.95 |
| 2014-04-25 | 440.53 |
| 2014-04-24 | 427.76 |
| 2014-04-23 | 427.18 |
| 2014-04-22 | 377.83 |
| 2014-04-17 | 390.60 |
| 2014-04-16 | 385.38 |
| 2014-04-15 | 384.21 |
| 2014-04-14 | 385.38 |
| 2014-04-11 | 394.08 |
| 2014-04-10 | 393.50 |
| 2014-04-09 | 393.50 |
| 2014-04-08 | 396.41 |
| 2014-04-07 | 408.02 |
| 2014-04-04 | 424.28 |
| 2014-04-03 | 421.95 |
| 2014-04-02 | 427.18 |
| 2014-04-01 | 433.57 |
| 2014-03-31 | 431.82 |
| 2014-03-28 | 410.92 |
| 2014-03-27 | 401.05 |
| 2014-03-26 | 395.83 |
| 2014-03-25 | 393.50 |
| 2014-03-24 | 471.30 |
| 2014-03-21 | 450.98 |
| 2014-03-20 | 471.30 |
| 2014-03-19 | 480.01 |
| 2014-03-18 | 502.66 |
| 2014-03-17 | 493.37 |
| 2014-03-14 | 514.27 |
| 2014-03-13 | 527.04 |
| 2014-03-12 | 563.04 |
| 2014-03-11 | 580.46 |
| 2014-03-10 | 556.07 |
| 2014-03-07 | 540.97 |
| 2014-03-06 | 546.78 |
| 2014-03-05 | 530.52 |
| 2014-03-04 | 521.23 |
| 2014-03-03 | 498.01 |
| 2014-02-28 | 485.24 |
| 2014-02-27 | 480.59 |
| 2014-02-26 | 480.01 |
| 2014-02-25 | 475.37 |
| 2014-02-24 | 478.85 |
| 2014-02-21 | 480.01 |
| 2014-02-20 | 478.27 |
| 2014-02-19 | 480.59 |
| 2014-02-18 | 478.27 |
| 2014-02-17 | 480.59 |
| 2014-02-14 | 486.40 |
| 2014-02-13 | 486.40 |
| 2014-02-12 | 480.01 |
| 2014-02-11 | 479.43 |
| 2014-02-10 | 479.43 |
| 2014-02-07 | 470.72 |
| 2014-02-06 | 471.88 |
| 2014-02-05 | 466.66 |
| 2014-02-04 | 474.79 |
| 2014-01-30 | 468.40 |
| 2014-01-29 | 466.66 |
| 2014-01-28 | 451.56 |
| 2014-01-27 | 458.53 |
| 2014-01-24 | 470.14 |
| 2014-01-23 | 488.72 |
| 2014-01-22 | 508.46 |
| 2014-01-21 | 491.04 |
| 2014-01-20 | 474.79 |
| 2014-01-17 | 466.66 |
| 2014-01-16 | 468.40 |
| 2014-01-15 | 438.79 |
| 2014-01-14 | 439.95 |
| 2014-01-13 | 439.37 |
| 2014-01-10 | 442.27 |
| 2014-01-09 | 433.57 |
| 2014-01-08 | 441.11 |
| 2014-01-07 | 445.76 |
| 2014-01-06 | 441.11 |
| 2014-01-03 | 442.27 |
| 2014-01-02 | 432.98 |
| 2013-12-31 | 434.15 |
| 2013-12-30 | 431.82 |
| 2013-12-27 | 434.73 |
| 2013-12-24 | 436.47 |
| 2013-12-23 | 445.76 |
| 2013-12-20 | 448.08 |
| 2013-12-19 | 439.95 |
| 2013-12-18 | 447.50 |
| 2013-12-17 | 435.31 |
| 2013-12-16 | 449.82 |
| 2013-12-13 | 445.76 |
| 2013-12-12 | 446.92 |
| 2013-12-11 | 443.44 |
| 2013-12-10 | 468.40 |
| 2013-12-09 | 468.40 |
| 2013-12-06 | 470.14 |
| 2013-12-05 | 450.98 |
| 2013-12-04 | 438.21 |
| 2013-12-03 | 445.18 |
| 2013-12-02 | 452.14 |
| 2013-11-29 | 427.18 |
| 2013-11-28 | 431.24 |
| 2013-11-27 | 450.40 |
| 2013-11-26 | 449.24 |
| 2013-11-25 | 466.66 |
| 2013-11-22 | 399.89 |
| 2013-11-21 | 384.80 |
| 2013-11-20 | 390.02 |
| 2013-11-19 | 378.99 |
| 2013-11-18 | 381.31 |
| 2013-11-15 | 373.18 |
| 2013-11-14 | 373.18 |
| 2013-11-13 | 374.93 |
| 2013-11-12 | 376.09 |
| 2013-11-11 | 372.60 |
| 2013-11-08 | 367.38 |
| 2013-11-07 | 376.09 |
| 2013-11-06 | 383.05 |
| 2013-11-05 | 382.47 |
| 2013-11-04 | 386.54 |
| 2013-11-01 | 387.70 |
| 2013-10-31 | 389.44 |
| 2013-10-30 | 383.05 |
| 2013-10-29 | 383.05 |
| 2013-10-28 | 390.60 |
| 2013-10-25 | 387.70 |
| 2013-10-24 | 392.92 |
| 2013-10-23 | 392.34 |
| 2013-10-22 | 388.86 |
| 2013-10-21 | 385.96 |
| 2013-10-18 | 366.80 |
| 2013-10-17 | 373.18 |
| 2013-10-16 | 383.63 |
| 2013-10-15 | 390.60 |
| 2013-10-11 | 395.83 |
| 2013-10-10 | 391.18 |
| 2013-10-09 | 402.21 |
| 2013-10-08 | 388.86 |
| 2013-10-07 | 389.44 |
| 2013-10-04 | 387.70 |
| 2013-10-03 | 368.54 |
| 2013-10-02 | 363.35 |
| 2013-09-30 | 357.00 |
| 2013-09-27 | 366.23 |
| 2013-09-26 | 362.19 |
| 2013-09-25 | 350.07 |
| 2013-09-24 | 352.38 |
| 2013-09-23 | 350.07 |
| 2013-09-19 | 342.57 |
| 2013-09-18 | 335.65 |
| 2013-09-17 | 335.65 |
| 2013-09-16 | 340.26 |
| 2013-09-13 | 335.65 |
| 2013-09-12 | 332.76 |
| 2013-09-11 | 339.11 |
| 2013-09-10 | 332.19 |
| 2013-09-09 | 329.88 |
| 2013-09-06 | 330.46 |
| 2013-09-05 | 324.11 |
| 2013-09-04 | 337.96 |
| 2013-09-03 | 333.92 |
| 2013-09-02 | 318.34 |
| 2013-08-30 | 317.18 |
| 2013-08-29 | 319.49 |
| 2013-08-28 | 315.45 |
| 2013-08-27 | 311.99 |
| 2013-08-26 | 271.02 |
| 2013-08-23 | 257.75 |
| 2013-08-22 | 260.64 |
| 2013-08-21 | 255.44 |
| 2013-08-20 | 254.87 |
| 2013-08-19 | 262.37 |
| 2013-08-16 | 265.25 |
| 2013-08-15 | 258.91 |
| 2013-08-13 | 273.91 |
| 2013-08-12 | 286.60 |
| 2013-08-09 | 284.87 |
| 2013-08-08 | 281.99 |
| 2013-08-07 | 279.68 |
| 2013-08-06 | 283.72 |
| 2013-08-05 | 281.41 |
| 2013-08-02 | 287.76 |
| 2013-08-01 | 287.18 |
| 2013-07-31 | 289.49 |
| 2013-07-30 | 281.99 |
| 2013-07-29 | 276.22 |
| 2013-07-26 | 273.91 |
| 2013-07-25 | 285.45 |
| 2013-07-24 | 273.91 |
| 2013-07-23 | 265.25 |
| 2013-07-22 | 264.10 |
| 2013-07-19 | 265.25 |
| 2013-07-18 | 268.71 |
| 2013-07-17 | 275.06 |
| 2013-07-16 | 280.25 |
| 2013-07-15 | 292.37 |
| 2013-07-12 | 291.80 |
| 2013-07-11 | 280.83 |
| 2013-07-10 | 286.60 |
| 2013-07-09 | 285.45 |
| 2013-07-08 | 267.56 |
| 2013-07-05 | 222.55 |
| 2013-07-04 | 217.94 |
| 2013-07-03 | 212.74 |
| 2013-07-02 | 220.25 |
| 2013-06-28 | 217.94 |
| 2013-06-27 | 211.01 |
| 2013-06-26 | 208.70 |
| 2013-06-25 | 193.13 |
| 2013-06-24 | 217.36 |
| 2013-06-21 | 226.02 |
| 2013-06-20 | 221.98 |
| 2013-06-19 | 226.02 |
| 2013-06-18 | 227.75 |
| 2013-06-17 | 228.32 |
| 2013-06-14 | 227.75 |
| 2013-06-13 | 227.75 |
| 2013-06-11 | 239.86 |
| 2013-06-10 | 241.02 |
| 2013-06-07 | 242.75 |
| 2013-06-06 | 239.31 |
| 2013-06-05 | 249.63 |
| 2013-06-04 | 233.58 |
| 2013-06-03 | 234.15 |
| 2013-05-31 | 237.02 |
| 2013-05-30 | 242.75 |
| 2013-05-29 | 242.18 |
| 2013-05-28 | 223.83 |
| 2013-05-27 | 226.13 |
| 2013-05-24 | 218.68 |
| 2013-05-23 | 231.86 |
| 2013-05-22 | 229.57 |
| 2013-05-21 | 220.97 |
| 2013-05-20 | 198.04 |
| 2013-05-16 | 208.36 |
| 2013-05-15 | 188.30 |
| 2013-05-14 | 183.71 |
| 2013-05-13 | 187.73 |
| 2013-05-10 | 188.87 |
| 2013-05-09 | 190.59 |
| 2013-05-08 | 194.03 |
| 2013-05-07 | 195.75 |
| 2013-05-06 | 203.20 |
| 2013-05-03 | 199.19 |
| 2013-05-02 | 200.33 |
| 2013-04-30 | 181.42 |
| 2013-04-29 | 180.85 |
| 2013-04-26 | 182.57 |
| 2013-04-25 | 181.99 |
| 2013-04-24 | 180.85 |
| 2013-04-23 | 183.14 |
| 2013-04-22 | 187.15 |
| 2013-04-19 | 190.59 |
| 2013-04-18 | 183.71 |
| 2013-04-17 | 189.44 |
| 2013-04-16 | 197.47 |
| 2013-04-15 | 194.60 |
| 2013-04-12 | 176.26 |
| 2013-04-11 | 177.98 |
| 2013-04-10 | 179.70 |
| 2013-04-09 | 185.43 |
| 2013-04-08 | 189.44 |
| 2013-04-05 | 191.74 |
| 2013-04-03 | 196.90 |
| 2013-04-02 | 200.91 |
| 2013-03-28 | 209.51 |
| 2013-03-27 | 213.52 |
| 2013-03-26 | 203.20 |
| 2013-03-25 | 179.13 |
| 2013-03-22 | 188.87 |
| 2013-03-21 | 191.74 |
| 2013-03-20 | 190.59 |
| 2013-03-19 | 168.81 |
| 2013-03-18 | 159.64 |
| 2013-03-15 | 168.81 |
| 2013-03-14 | 167.66 |
| 2013-03-13 | 159.07 |
| 2013-03-12 | 168.81 |
| 2013-03-11 | 172.82 |
| 2013-03-08 | 185.43 |
| 2013-03-07 | 187.73 |
| 2013-03-06 | 181.99 |
| 2013-03-05 | 177.41 |
| 2013-03-04 | 172.25 |
| 2013-03-01 | 174.54 |
| 2013-02-28 | 172.25 |
| 2013-02-27 | 179.70 |
| 2013-02-26 | 179.70 |
| 2013-02-25 | 178.55 |
| 2013-02-22 | 159.64 |
| 2013-02-21 | 156.20 |
| 2013-02-20 | 142.45 |
| 2013-02-19 | 147.03 |
| 2013-02-18 | 134.99 |
| 2013-02-15 | 119.52 |
| 2013-02-14 | 123.53 |
| 2013-02-08 | 126.40 |
| 2013-02-07 | 132.13 |
| 2013-02-06 | 138.43 |
| 2013-02-05 | 109.20 |
| 2013-02-04 | 100.03 |
| 2013-02-01 | 65.07 |
| 2013-01-31 | 38.70 |
| 2013-01-30 | 39.85 |
| 2013-01-29 | 32.97 |
| 2013-01-28 | 30.11 |
| 2013-01-25 | 27.24 |
| 2013-01-24 | 26.67 |
| 2013-01-23 | 24.38 |
| 2013-01-22 | 24.95 |
| 2013-01-21 | 24.95 |
| 2013-01-18 | 24.95 |
| 2013-01-17 | 25.52 |
| 2013-01-16 | 26.09 |
| 2013-01-15 | 21.51 |
| 2013-01-14 | 21.51 |
| 2013-01-11 | 20.94 |
| 2013-01-10 | 24.95 |
| 2013-01-09 | 20.36 |
| 2013-01-08 | 18.64 |
| 2013-01-07 | 22.08 |
| 2013-01-04 | 15.78 |
| 2013-01-03 | 15.78 |
| 2013-01-02 | 11.19 |
| 2012-12-31 | 11.77 |
| 2012-12-28 | 12.34 |
| 2012-12-27 | 11.77 |
| 2012-12-24 | 13.49 |
| 2012-12-21 | 14.06 |
| 2012-12-20 | 13.49 |
| 2012-12-19 | 13.49 |
| 2012-12-18 | 13.49 |
| 2012-12-17 | 13.49 |
| 2012-12-14 | 13.49 |
| 2012-12-13 | 14.06 |
| 2012-12-12 | 14.63 |
| 2012-12-11 | 14.63 |
| 2012-12-10 | 15.20 |
| 2012-12-07 | 15.20 |
| 2012-12-06 | 16.92 |
| 2012-12-05 | 14.63 |
| 2012-12-04 | 14.06 |
| 2012-12-03 | 15.20 |
| 2012-11-30 | 15.78 |
| 2012-11-29 | 15.78 |
| 2012-11-28 | 15.78 |
| 2012-11-27 | 15.78 |
| 2012-11-26 | 14.63 |
| 2012-11-23 | 10.05 |
| 2012-11-22 | 11.19 |
| 2012-11-21 | 15.20 |
| 2012-11-20 | 18.07 |
| 2012-11-19 | 18.64 |
| 2012-11-16 | 20.36 |
| 2012-11-15 | 20.36 |
| 2012-11-14 | 20.36 |
| 2012-11-13 | 24.38 |
| 2012-11-12 | 23.80 |
| 2012-11-09 | 23.80 |
| 2012-11-08 | 23.80 |
| 2012-11-07 | 24.95 |
| 2012-11-06 | 26.09 |
| 2012-11-05 | 22.66 |
| 2012-11-02 | 26.09 |
| 2012-11-01 | 27.24 |
| 2012-10-31 | 23.80 |
| 2012-10-30 | 26.09 |
| 2012-10-29 | 26.09 |
| 2012-10-26 | 28.96 |
| 2012-10-25 | 28.96 |
| 2012-10-24 | 28.96 |
| 2012-10-22 | 26.09 |
| 2012-10-19 | 24.38 |
| 2012-10-18 | 26.09 |
| 2012-10-17 | 24.38 |
| 2012-10-16 | 24.95 |
| 2012-10-15 | 26.67 |
| 2012-10-12 | 26.67 |
| 2012-10-11 | 25.53 |
| 2012-10-10 | 25.53 |
| 2012-10-09 | 26.67 |
| 2012-10-08 | 26.10 |
| 2012-10-05 | 21.56 |
| 2012-10-04 | 21.56 |
| 2012-10-03 | 21.56 |
| 2012-09-28 | 22.12 |
| 2012-09-27 | 20.42 |
| 2012-09-26 | 21.56 |
| 2012-09-25 | 27.24 |
| 2012-09-24 | 23.26 |
| 2012-09-21 | 22.69 |
| 2012-09-20 | 26.10 |
| 2012-09-19 | 29.51 |
| 2012-09-18 | 29.51 |
| 2012-09-17 | 27.80 |
| 2012-09-14 | 23.83 |
| 2012-09-13 | 19.28 |
| 2012-09-12 | 15.88 |
| 2012-09-11 | 15.88 |
| 2012-09-10 | 18.72 |
| 2012-09-07 | 14.74 |
| 2012-09-06 | 14.17 |
| 2012-09-05 | 15.31 |
| 2012-09-04 | 13.60 |
| 2012-09-03 | 15.88 |
| 2012-08-31 | 15.31 |
| 2012-08-30 | 12.47 |
| 2012-08-29 | 15.31 |
| 2012-08-28 | 15.31 |
| 2012-08-27 | 14.74 |
| 2012-08-24 | 14.74 |
| 2012-08-23 | 10.20 |
| 2012-08-22 | 11.33 |
| 2012-08-21 | 13.60 |
| 2012-08-20 | 11.90 |
| 2012-08-17 | 15.88 |
| 2012-08-16 | 15.88 |
| 2012-08-15 | 15.88 |
| 2012-08-14 | 11.90 |
| 2012-08-13 | 16.44 |
| 2012-08-10 | 16.44 |
| 2012-08-09 | 16.44 |
| 2012-08-08 | 18.15 |
| 2012-08-07 | 18.72 |
| 2012-08-06 | 13.60 |
| 2012-08-03 | 13.60 |
| 2012-08-02 | 13.60 |
| 2012-08-01 | 10.20 |
| 2012-07-31 | 9.06 |
| 2012-07-30 | 9.63 |
| 2012-07-27 | 7.92 |
| 2012-07-26 | 11.33 |
| 2012-07-25 | 13.60 |
| 2012-07-24 | 15.88 |
| 2012-07-23 | 15.88 |
| 2012-07-20 | 15.88 |
| 2012-07-19 | 17.01 |
| 2012-07-18 | 17.01 |
| 2012-07-17 | 17.01 |
| 2012-07-16 | 15.31 |
| 2012-07-13 | 15.31 |
| 2012-07-12 | 13.60 |
| 2012-07-11 | 17.01 |
| 2012-07-10 | 14.74 |
| 2012-07-09 | 13.60 |
| 2012-07-06 | 17.01 |
| 2012-07-05 | 16.44 |
| 2012-07-04 | 17.01 |
| 2012-07-03 | 18.15 |
| 2012-06-29 | 18.72 |
| 2012-06-28 | 12.47 |
| 2012-06-27 | 19.28 |
| 2012-06-26 | 20.99 |
| 2012-06-25 | 21.56 |
| 2012-06-22 | 24.40 |
| 2012-06-21 | 18.15 |
| 2012-06-20 | 19.28 |
| 2012-06-19 | 15.31 |
| 2012-06-18 | 18.15 |
| 2012-06-15 | 16.44 |
| 2012-06-14 | 15.88 |
| 2012-06-13 | 15.31 |
| 2012-06-12 | 16.44 |
| 2012-06-11 | 17.01 |
| 2012-06-08 | 17.86 |
| 2012-06-07 | 17.86 |
| 2012-06-06 | 17.86 |
| 2012-06-05 | 17.86 |
| 2012-06-04 | 13.93 |
| 2012-06-01 | 16.74 |
| 2012-05-31 | 19.55 |
| 2012-05-30 | 20.11 |
| 2012-05-29 | 20.11 |
| 2012-05-28 | 16.18 |
| 2012-05-25 | 16.74 |
| 2012-05-24 | 16.18 |
| 2012-05-23 | 16.18 |
| 2012-05-22 | 16.18 |
| 2012-05-21 | 20.67 |
| 2012-05-18 | 21.79 |
| 2012-05-17 | 21.79 |
| 2012-05-16 | 21.79 |
| 2012-05-15 | 27.97 |
| 2012-05-14 | 29.09 |
| 2012-05-11 | 28.53 |
| 2012-05-10 | 25.16 |
| 2012-05-09 | 25.16 |
| 2012-05-08 | 29.65 |
| 2012-05-07 | 29.65 |
| 2012-05-04 | 33.02 |
| 2012-05-03 | 30.77 |
| 2012-05-02 | 31.90 |
| 2012-04-30 | 27.41 |
| 2012-04-27 | 27.41 |
| 2012-04-26 | 31.90 |
| 2012-04-25 | 29.09 |
| 2012-04-24 | 29.09 |
| 2012-04-23 | 31.90 |
| 2012-04-20 | 36.39 |
| 2012-04-19 | 25.72 |
| 2012-04-18 | 23.48 |
| 2012-04-17 | 21.23 |
| 2012-04-16 | 22.35 |
| 2012-04-13 | 25.16 |
| 2012-04-12 | 21.23 |
| 2012-04-11 | 21.23 |
| 2012-04-10 | 21.23 |
| 2012-04-05 | 22.35 |
| 2012-04-03 | 27.97 |
| 2012-04-02 | 22.35 |
| 2012-03-30 | 24.60 |
| 2012-03-29 | 23.48 |
| 2012-03-28 | 25.16 |
| 2012-03-27 | 28.53 |
| 2012-03-26 | 23.48 |
| 2012-03-23 | 24.60 |
| 2012-03-22 | 27.97 |
| 2012-03-21 | 33.58 |
| 2012-03-20 | 38.63 |
| 2012-03-19 | 36.39 |
| 2012-03-16 | 40.31 |
| 2012-03-15 | 39.19 |
| 2012-03-14 | 35.82 |
| 2012-03-13 | 44.80 |
| 2012-03-12 | 38.63 |
| 2012-03-09 | 20.67 |
| 2012-03-08 | 20.67 |
| 2012-03-07 | 17.86 |
| 2012-03-06 | 13.93 |
| 2012-03-05 | 20.67 |
| 2012-03-02 | 20.67 |
| 2012-03-01 | 10.57 |
| 2012-02-29 | 11.13 |
| 2012-02-28 | 12.25 |
| 2012-02-27 | 16.74 |
| 2012-02-24 | 21.23 |
| 2012-02-23 | 20.11 |
| 2012-02-22 | 25.72 |
| 2012-02-21 | 4.39 |
| 2012-02-20 | -13.01 |
| 2012-02-17 | -9.64 |
| 2012-02-16 | -10.76 |
| 2012-02-15 | -10.76 |
| 2012-02-14 | -13.01 |
| 2012-02-13 | -10.76 |
| 2012-02-10 | -19.18 |
| 2012-02-09 | -24.23 |
| 2012-02-08 | -25.35 |
| 2012-02-07 | -25.91 |
| 2012-02-06 | -24.23 |
| 2012-02-03 | -24.23 |
| 2012-02-02 | -24.23 |
| 2012-02-01 | -28.16 |
| 2012-01-31 | -29.28 |
| 2012-01-30 | -27.60 |
| 2012-01-27 | -27.04 |
| 2012-01-26 | -27.04 |
| 2012-01-20 | -27.04 |
| 2012-01-19 | -27.04 |
| 2012-01-18 | -27.04 |
| 2012-01-17 | -27.04 |
| 2012-01-16 | -27.04 |
| 2012-01-13 | -27.04 |
| 2012-01-12 | -27.04 |
| 2012-01-11 | -27.04 |
| 2012-01-10 | -27.04 |
| 2012-01-09 | -27.04 |
| 2012-01-06 | -27.04 |
| 2012-01-05 | -27.04 |
| 2012-01-04 | -27.04 |
| 2012-01-03 | -23.67 |
| 2011-12-30 | -25.91 |
| 2011-12-29 | -27.04 |
| 2011-12-28 | -27.04 |
| 2011-12-23 | -27.04 |
| 2011-12-22 | -22.55 |
| 2011-12-21 | -25.91 |
| 2011-12-20 | -25.91 |
| 2011-12-19 | -25.35 |
| 2011-12-16 | -30.40 |
| 2011-12-15 | -27.04 |
| 2011-12-14 | -29.84 |
| 2011-12-13 | -27.04 |
| 2011-12-12 | -27.04 |
| 2011-12-09 | -21.99 |
| 2011-12-08 | -22.55 |
| 2011-12-07 | -21.42 |
| 2011-12-06 | -21.42 |
| 2011-12-05 | -19.18 |
| 2011-12-02 | -21.42 |
| 2011-12-01 | -21.42 |
| 2011-11-30 | -24.23 |
| 2011-11-29 | -23.67 |
| 2011-11-28 | -18.62 |
| 2011-11-25 | -23.67 |
| 2011-11-24 | -23.67 |
| 2011-11-23 | -23.67 |
| 2011-11-22 | -23.67 |
| 2011-11-21 | -21.99 |
| 2011-11-18 | -24.79 |
| 2011-11-17 | -24.23 |
| 2011-11-16 | -21.99 |
| 2011-11-15 | -25.91 |
| 2011-11-14 | -21.99 |
| 2011-11-11 | -21.42 |
| 2011-11-10 | -24.23 |
| 2011-11-09 | -23.67 |
| 2011-11-08 | -23.67 |
| 2011-11-07 | -28.72 |
| 2011-11-04 | -27.04 |
| 2011-11-03 | -25.35 |
| 2011-11-02 | -24.79 |
| 2011-11-01 | -26.48 |
| 2011-10-31 | -27.04 |
| 2011-10-28 | -24.79 |
| 2011-10-27 | -25.91 |
| 2011-10-26 | -27.04 |
| 2011-10-25 | -32.65 |
| 2011-10-24 | -32.65 |
| 2011-10-21 | -32.65 |
| 2011-10-20 | -28.72 |
| 2011-10-19 | -31.53 |
| 2011-10-18 | -31.53 |
| 2011-10-17 | -27.60 |
| 2011-10-14 | -24.79 |
| 2011-10-13 | -28.16 |
| 2011-10-12 | -24.23 |
| 2011-10-11 | -27.04 |
| 2011-10-10 | -31.53 |
| 2011-10-07 | -25.91 |
| 2011-10-06 | -32.65 |
| 2011-10-04 | -27.04 |
| 2011-10-03 | -32.65 |
| 2011-09-30 | -29.84 |
| 2011-09-28 | -35.46 |
| 2011-09-27 | -30.40 |
| 2011-09-26 | -39.38 |
| 2011-09-23 | -35.46 |
| 2011-09-22 | -34.33 |
| 2011-09-21 | -29.28 |
| 2011-09-20 | -29.28 |
| 2011-09-19 | -29.83 |
| 2011-09-16 | -25.41 |
| 2011-09-15 | -25.41 |
| 2011-09-14 | -24.31 |
| 2011-09-12 | -27.07 |
| 2011-09-09 | -23.20 |
| 2011-09-08 | -20.44 |
| 2011-09-07 | -22.10 |
| 2011-09-06 | -22.65 |
| 2011-09-05 | -17.68 |
| 2011-09-02 | -17.13 |
| 2011-09-01 | -17.13 |
| 2011-08-31 | -13.26 |
| 2011-08-30 | -11.60 |
| 2011-08-29 | -13.26 |
| 2011-08-26 | -13.26 |
| 2011-08-25 | -12.71 |
| 2011-08-24 | -15.47 |
| 2011-08-23 | -12.71 |
| 2011-08-22 | -17.68 |
| 2011-08-19 | -12.71 |
| 2011-08-18 | -11.60 |
| 2011-08-17 | -12.71 |
| 2011-08-16 | -8.84 |
| 2011-08-15 | -8.84 |
| 2011-08-12 | -4.42 |
| 2011-08-11 | -3.31 |
| 2011-08-10 | -6.08 |
| 2011-08-09 | -11.60 |
| 2011-08-08 | -13.26 |
| 2011-08-05 | -11.05 |
| 2011-08-04 | -11.05 |
| 2011-08-03 | -8.84 |
| 2011-08-02 | -6.08 |
| 2011-08-01 | -5.52 |
| 2011-07-29 | -5.52 |
| 2011-07-28 | -6.08 |
| 2011-07-27 | -6.08 |
| 2011-07-26 | -9.94 |
| 2011-07-25 | -11.60 |
| 2011-07-22 | -11.05 |
| 2011-07-21 | -10.50 |
| 2011-07-20 | -8.84 |
| 2011-07-19 | -9.39 |
| 2011-07-18 | -9.39 |
| 2011-07-15 | -7.18 |
| 2011-07-14 | -7.18 |
| 2011-07-13 | -4.42 |
| 2011-07-12 | -6.63 |
| 2011-07-11 | -6.08 |
| 2011-07-08 | -6.63 |
| 2011-07-07 | -2.76 |
| 2011-07-06 | -1.66 |
| 2011-07-05 | -1.10 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy