Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-09-09 | 17.91 |
| 2025-09-08 | 21.24 |
| 2025-09-05 | 20.13 |
| 2025-09-04 | 17.54 |
| 2025-09-03 | 21.24 |
| 2025-09-02 | 21.24 |
| 2025-09-01 | 22.35 |
| 2025-08-29 | 23.46 |
| 2025-08-28 | 23.83 |
| 2025-08-27 | 20.13 |
| 2025-08-26 | 21.98 |
| 2025-08-25 | 21.98 |
| 2025-08-22 | 16.80 |
| 2025-08-21 | 16.43 |
| 2025-08-20 | 16.43 |
| 2025-08-19 | 14.22 |
| 2025-08-18 | 14.22 |
| 2025-08-15 | 12.37 |
| 2025-08-14 | 12.37 |
| 2025-08-13 | 17.54 |
| 2025-08-12 | 15.33 |
| 2025-08-11 | 15.33 |
| 2025-08-08 | 15.33 |
| 2025-08-07 | 17.54 |
| 2025-08-06 | 24.57 |
| 2025-08-05 | 25.68 |
| 2025-08-04 | 27.52 |
| 2025-08-01 | 26.78 |
| 2025-07-31 | 23.09 |
| 2025-07-30 | 33.07 |
| 2025-07-29 | 35.29 |
| 2025-07-28 | 27.89 |
| 2025-07-25 | 27.89 |
| 2025-07-24 | 28.26 |
| 2025-07-23 | 28.63 |
| 2025-07-22 | 23.83 |
| 2025-07-21 | 9.04 |
| 2025-07-18 | -8.70 |
| 2025-07-17 | -14.98 |
| 2025-07-16 | -10.55 |
| 2025-07-15 | -9.07 |
| 2025-07-14 | -13.14 |
| 2025-07-11 | -13.14 |
| 2025-07-10 | -16.83 |
| 2025-07-09 | -20.90 |
| 2025-07-08 | -22.38 |
| 2025-07-07 | -22.38 |
| 2025-07-04 | -22.38 |
| 2025-07-03 | -22.38 |
| 2025-07-02 | -19.05 |
| 2025-06-30 | -22.38 |
| 2025-06-27 | -23.86 |
| 2025-06-26 | -27.92 |
| 2025-06-25 | -29.77 |
| 2025-06-24 | -31.25 |
| 2025-06-23 | -31.62 |
| 2025-06-20 | -30.88 |
| 2025-06-19 | -30.14 |
| 2025-06-18 | -30.14 |
| 2025-06-17 | -27.18 |
| 2025-06-16 | -29.40 |
| 2025-06-13 | -27.92 |
| 2025-06-12 | -27.18 |
| 2025-06-11 | -27.55 |
| 2025-06-10 | -29.40 |
| 2025-06-09 | -31.25 |
| 2025-06-06 | -32.36 |
| 2025-06-05 | -32.36 |
| 2025-06-04 | -32.36 |
| 2025-06-03 | -34.21 |
| 2025-06-02 | -34.21 |
| 2025-05-30 | -36.05 |
| 2025-05-29 | -36.05 |
| 2025-05-28 | -35.68 |
| 2025-05-27 | -35.31 |
| 2025-05-26 | -35.31 |
| 2025-05-23 | -34.94 |
| 2025-05-22 | -34.94 |
| 2025-05-21 | -34.94 |
| 2025-05-20 | -36.05 |
| 2025-05-19 | -32.73 |
| 2025-05-16 | -28.29 |
| 2025-05-15 | -30.14 |
| 2025-05-14 | -26.81 |
| 2025-05-13 | -26.44 |
| 2025-05-12 | -27.18 |
| 2025-05-09 | -28.29 |
| 2025-05-08 | -27.92 |
| 2025-05-07 | -29.40 |
| 2025-05-06 | -29.40 |
| 2025-05-02 | -29.77 |
| 2025-04-30 | -29.77 |
| 2025-04-29 | -29.77 |
| 2025-04-28 | -27.92 |
| 2025-04-25 | -24.23 |
| 2025-04-24 | -26.44 |
| 2025-04-23 | -26.44 |
| 2025-04-22 | -26.44 |
| 2025-04-17 | -26.44 |
| 2025-04-16 | -29.40 |
| 2025-04-15 | -31.25 |
| 2025-04-14 | -29.03 |
| 2025-04-11 | -26.81 |
| 2025-04-10 | -26.81 |
| 2025-04-09 | -17.57 |
| 2025-04-08 | -24.23 |
| 2025-04-07 | -24.23 |
| 2025-04-03 | -23.86 |
| 2025-04-02 | -23.86 |
| 2025-04-01 | -23.12 |
| 2025-03-31 | -22.01 |
| 2025-03-28 | -21.27 |
| 2025-03-27 | -20.53 |
| 2025-03-26 | -19.05 |
| 2025-03-25 | -25.33 |
| 2025-03-24 | -25.70 |
| 2025-03-21 | -21.27 |
| 2025-03-20 | -21.27 |
| 2025-03-19 | -17.57 |
| 2025-03-18 | -17.20 |
| 2025-03-17 | -19.42 |
| 2025-03-14 | -20.53 |
| 2025-03-13 | -21.64 |
| 2025-03-12 | -21.64 |
| 2025-03-11 | -16.83 |
| 2025-03-10 | -16.83 |
| 2025-03-07 | -16.83 |
| 2025-03-06 | -16.83 |
| 2025-03-05 | -16.83 |
| 2025-03-04 | -16.83 |
| 2025-03-03 | -17.20 |
| 2025-02-28 | -20.16 |
| 2025-02-27 | -21.27 |
| 2025-02-26 | -21.27 |
| 2025-02-25 | -20.16 |
| 2025-02-24 | -20.16 |
| 2025-02-21 | -19.79 |
| 2025-02-20 | -22.01 |
| 2025-02-19 | -23.49 |
| 2025-02-18 | -17.94 |
| 2025-02-17 | -17.20 |
| 2025-02-14 | -17.20 |
| 2025-02-13 | -19.05 |
| 2025-02-12 | -19.05 |
| 2025-02-11 | -18.68 |
| 2025-02-10 | -19.05 |
| 2025-02-07 | -16.46 |
| 2025-02-06 | -16.46 |
| 2025-02-05 | -19.42 |
| 2025-02-04 | -24.59 |
| 2025-02-03 | -18.68 |
| 2025-01-28 | -15.72 |
| 2025-01-27 | -16.46 |
| 2025-01-24 | -16.09 |
| 2025-01-23 | -16.46 |
| 2025-01-22 | -18.68 |
| 2025-01-21 | -18.68 |
| 2025-01-20 | -20.90 |
| 2025-01-17 | -20.90 |
| 2025-01-16 | -19.79 |
| 2025-01-15 | -20.53 |
| 2025-01-14 | -19.79 |
| 2025-01-13 | -19.79 |
| 2025-01-10 | -19.05 |
| 2025-01-09 | -17.94 |
| 2025-01-08 | -21.27 |
| 2025-01-07 | -16.09 |
| 2025-01-06 | -17.57 |
| 2025-01-03 | -17.57 |
| 2025-01-02 | -17.57 |
| 2024-12-31 | -14.98 |
| 2024-12-30 | -20.16 |
| 2024-12-27 | -26.07 |
| 2024-12-24 | -26.07 |
| 2024-12-23 | -25.33 |
| 2024-12-20 | -26.07 |
| 2024-12-19 | -26.07 |
| 2024-12-18 | -29.40 |
| 2024-12-17 | -27.92 |
| 2024-12-16 | -27.18 |
| 2024-12-13 | -27.92 |
| 2024-12-12 | -27.92 |
| 2024-12-11 | -27.92 |
| 2024-12-10 | -27.92 |
| 2024-12-09 | -29.03 |
| 2024-12-06 | -27.92 |
| 2024-12-05 | -31.99 |
| 2024-12-04 | -36.42 |
| 2024-12-03 | -36.79 |
| 2024-12-02 | -36.79 |
| 2024-11-29 | -35.68 |
| 2024-11-28 | -36.79 |
| 2024-11-27 | -37.16 |
| 2024-11-26 | -34.94 |
| 2024-11-25 | -34.21 |
| 2024-11-22 | -34.94 |
| 2024-11-21 | -29.77 |
| 2024-11-20 | -29.77 |
| 2024-11-19 | -29.77 |
| 2024-11-18 | -30.14 |
| 2024-11-15 | -30.14 |
| 2024-11-14 | -31.25 |
| 2024-11-13 | -31.25 |
| 2024-11-12 | -31.25 |
| 2024-11-11 | -30.51 |
| 2024-11-08 | -30.51 |
| 2024-11-07 | -27.92 |
| 2024-11-06 | -27.92 |
| 2024-11-05 | -27.55 |
| 2024-11-04 | -26.44 |
| 2024-11-01 | -27.18 |
| 2024-10-31 | -29.03 |
| 2024-10-30 | -29.03 |
| 2024-10-29 | -29.03 |
| 2024-10-28 | -29.77 |
| 2024-10-25 | -31.62 |
| 2024-10-24 | -31.62 |
| 2024-10-23 | -31.99 |
| 2024-10-22 | -34.57 |
| 2024-10-21 | -34.57 |
| 2024-10-18 | -34.57 |
| 2024-10-17 | -36.79 |
| 2024-10-16 | -34.21 |
| 2024-10-15 | -34.21 |
| 2024-10-14 | -33.84 |
| 2024-10-10 | -33.84 |
| 2024-10-09 | -30.51 |
| 2024-10-08 | -30.51 |
| 2024-10-07 | -24.23 |
| 2024-10-04 | -26.81 |
| 2024-10-03 | -36.79 |
| 2024-10-02 | -34.94 |
| 2024-09-30 | -34.94 |
| 2024-09-27 | -38.27 |
| 2024-09-26 | -40.86 |
| 2024-09-25 | -46.40 |
| 2024-09-24 | -46.40 |
| 2024-09-23 | -46.40 |
| 2024-09-20 | -46.40 |
| 2024-09-19 | -42.34 |
| 2024-09-17 | -42.34 |
| 2024-09-16 | -42.34 |
| 2024-09-13 | -42.34 |
| 2024-09-12 | -42.34 |
| 2024-09-11 | -41.97 |
| 2024-09-10 | -41.97 |
| 2024-09-09 | -43.45 |
| 2024-09-05 | -42.71 |
| 2024-09-04 | -41.60 |
| 2024-09-03 | -41.60 |
| 2024-09-02 | -41.60 |
| 2024-08-30 | -39.01 |
| 2024-08-29 | -39.01 |
| 2024-08-28 | -39.01 |
| 2024-08-27 | -37.90 |
| 2024-08-26 | -38.64 |
| 2024-08-23 | -37.16 |
| 2024-08-22 | -36.42 |
| 2024-08-21 | -39.01 |
| 2024-08-20 | -35.31 |
| 2024-08-19 | -35.31 |
| 2024-08-16 | -35.31 |
| 2024-08-15 | -35.31 |
| 2024-08-14 | -35.31 |
| 2024-08-13 | -33.47 |
| 2024-08-12 | -33.47 |
| 2024-08-09 | -33.47 |
| 2024-08-08 | -33.47 |
| 2024-08-07 | -33.47 |
| 2024-08-06 | -33.84 |
| 2024-08-05 | -32.36 |
| 2024-08-02 | -29.03 |
| 2024-08-01 | -27.92 |
| 2024-07-31 | -29.77 |
| 2024-07-30 | -30.51 |
| 2024-07-29 | -27.92 |
| 2024-07-26 | -27.92 |
| 2024-07-25 | -29.03 |
| 2024-07-24 | -27.55 |
| 2024-07-23 | -25.33 |
| 2024-07-22 | -25.33 |
| 2024-07-19 | -25.33 |
| 2024-07-18 | -25.33 |
| 2024-07-17 | -25.33 |
| 2024-07-16 | -25.33 |
| 2024-07-15 | -25.33 |
| 2024-07-12 | -25.33 |
| 2024-07-11 | -25.33 |
| 2024-07-10 | -25.33 |
| 2024-07-09 | -25.33 |
| 2024-07-08 | -27.18 |
| 2024-07-05 | -25.70 |
| 2024-07-04 | -23.12 |
| 2024-07-03 | -22.38 |
| 2024-07-02 | -24.59 |
| 2024-06-28 | -24.59 |
| 2024-06-27 | -25.70 |
| 2024-06-26 | -25.33 |
| 2024-06-25 | -22.38 |
| 2024-06-24 | -26.44 |
| 2024-06-21 | -23.49 |
| 2024-06-20 | -22.38 |
| 2024-06-19 | -19.90 |
| 2024-06-18 | -18.12 |
| 2024-06-17 | -17.77 |
| 2024-06-14 | -19.54 |
| 2024-06-13 | -14.58 |
| 2024-06-12 | -16.00 |
| 2024-06-11 | -17.41 |
| 2024-06-07 | -15.29 |
| 2024-06-06 | -14.58 |
| 2024-06-05 | -12.81 |
| 2024-06-04 | -8.91 |
| 2024-06-03 | -8.91 |
| 2024-05-31 | -7.14 |
| 2024-05-30 | -8.20 |
| 2024-05-29 | -7.14 |
| 2024-05-28 | -5.36 |
| 2024-05-27 | -7.49 |
| 2024-05-24 | -5.36 |
| 2024-05-23 | -4.65 |
| 2024-05-22 | -4.65 |
| 2024-05-21 | -6.07 |
| 2024-05-20 | -7.49 |
| 2024-05-17 | -8.55 |
| 2024-05-16 | -8.20 |
| 2024-05-14 | -8.20 |
| 2024-05-13 | -8.20 |
| 2024-05-10 | -8.20 |
| 2024-05-09 | -9.62 |
| 2024-05-08 | -10.33 |
| 2024-05-07 | -13.87 |
| 2024-05-06 | -9.97 |
| 2024-05-03 | -7.49 |
| 2024-05-02 | -8.20 |
| 2024-04-30 | -9.97 |
| 2024-04-29 | -9.62 |
| 2024-04-26 | -13.16 |
| 2024-04-25 | -15.64 |
| 2024-04-24 | -11.74 |
| 2024-04-23 | -12.45 |
| 2024-04-22 | -10.33 |
| 2024-04-19 | -14.58 |
| 2024-04-18 | -14.58 |
| 2024-04-17 | -18.48 |
| 2024-04-16 | -18.48 |
| 2024-04-15 | -18.48 |
| 2024-04-12 | -18.48 |
| 2024-04-11 | -18.48 |
| 2024-04-10 | -18.48 |
| 2024-04-09 | -18.48 |
| 2024-04-08 | -22.73 |
| 2024-04-05 | -22.73 |
| 2024-04-03 | -22.73 |
| 2024-04-02 | -20.60 |
| 2024-03-28 | -18.83 |
| 2024-03-27 | -18.83 |
| 2024-03-26 | -18.83 |
| 2024-03-25 | -18.83 |
| 2024-03-22 | -18.83 |
| 2024-03-21 | -18.83 |
| 2024-03-20 | -18.83 |
| 2024-03-19 | -18.48 |
| 2024-03-18 | -15.64 |
| 2024-03-15 | -10.33 |
| 2024-03-14 | -9.97 |
| 2024-03-13 | -9.97 |
| 2024-03-12 | -9.97 |
| 2024-03-11 | -9.97 |
| 2024-03-08 | -9.97 |
| 2024-03-07 | -9.97 |
| 2024-03-06 | -9.97 |
| 2024-03-05 | -9.97 |
| 2024-03-04 | -9.62 |
| 2024-03-01 | -9.26 |
| 2024-02-29 | -9.26 |
| 2024-02-28 | -9.26 |
| 2024-02-27 | -9.26 |
| 2024-02-26 | -9.26 |
| 2024-02-23 | -9.26 |
| 2024-02-22 | -9.26 |
| 2024-02-21 | -5.01 |
| 2024-02-20 | -4.65 |
| 2024-02-19 | -4.65 |
| 2024-02-16 | -4.65 |
| 2024-02-15 | -4.65 |
| 2024-02-14 | -4.65 |
| 2024-02-09 | -4.65 |
| 2024-02-08 | -4.65 |
| 2024-02-07 | -4.65 |
| 2024-02-06 | -4.65 |
| 2024-02-05 | -4.65 |
| 2024-02-02 | -4.65 |
| 2024-02-01 | -2.53 |
| 2024-01-31 | -0.76 |
| 2024-01-30 | -0.76 |
| 2024-01-29 | -0.76 |
| 2024-01-26 | -0.76 |
| 2024-01-25 | -0.76 |
| 2024-01-24 | -0.76 |
| 2024-01-23 | -0.76 |
| 2024-01-22 | -0.76 |
| 2024-01-19 | -0.76 |
| 2024-01-18 | -0.76 |
| 2024-01-17 | -0.76 |
| 2024-01-16 | -0.76 |
| 2024-01-15 | -0.76 |
| 2024-01-12 | -0.76 |
| 2024-01-11 | -0.40 |
| 2024-01-10 | -0.40 |
| 2024-01-09 | 4.21 |
| 2024-01-08 | 4.56 |
| 2024-01-05 | 3.85 |
| 2024-01-04 | 5.27 |
| 2024-01-03 | 2.43 |
| 2024-01-02 | 2.43 |
| 2023-12-29 | 2.43 |
| 2023-12-28 | 3.14 |
| 2023-12-27 | 3.14 |
| 2023-12-22 | 3.14 |
| 2023-12-21 | 3.14 |
| 2023-12-20 | 6.33 |
| 2023-12-19 | 7.04 |
| 2023-12-18 | 4.21 |
| 2023-12-15 | 4.21 |
| 2023-12-14 | 4.21 |
| 2023-12-13 | 4.21 |
| 2023-12-12 | 4.21 |
| 2023-12-11 | 2.79 |
| 2023-12-08 | 2.79 |
| 2023-12-07 | -0.05 |
| 2023-12-06 | -4.30 |
| 2023-12-05 | -1.11 |
| 2023-12-04 | 4.21 |
| 2023-12-01 | 4.21 |
| 2023-11-30 | 4.21 |
| 2023-11-29 | 4.21 |
| 2023-11-28 | 8.11 |
| 2023-11-27 | 9.52 |
| 2023-11-24 | 7.75 |
| 2023-11-23 | 5.98 |
| 2023-11-22 | 9.88 |
| 2023-11-21 | 6.33 |
| 2023-11-20 | 9.88 |
| 2023-11-17 | 8.11 |
| 2023-11-16 | 6.33 |
| 2023-11-15 | 2.08 |
| 2023-11-14 | 2.08 |
| 2023-11-13 | 5.98 |
| 2023-11-10 | 5.98 |
| 2023-11-09 | 5.98 |
| 2023-11-08 | 5.98 |
| 2023-11-07 | 5.98 |
| 2023-11-06 | 6.33 |
| 2023-11-03 | 6.33 |
| 2023-11-02 | 7.04 |
| 2023-11-01 | 2.79 |
| 2023-10-31 | 4.21 |
| 2023-10-30 | 4.21 |
| 2023-10-27 | 4.21 |
| 2023-10-26 | 0.66 |
| 2023-10-25 | 0.66 |
| 2023-10-24 | 0.66 |
| 2023-10-20 | 0.66 |
| 2023-10-19 | 1.02 |
| 2023-10-18 | -1.11 |
| 2023-10-17 | 2.43 |
| 2023-10-16 | 4.56 |
| 2023-10-13 | 4.56 |
| 2023-10-12 | -1.11 |
| 2023-10-11 | 7.75 |
| 2023-10-10 | 2.79 |
| 2023-10-09 | -4.65 |
| 2023-10-06 | -4.65 |
| 2023-10-05 | -4.65 |
| 2023-10-04 | -4.65 |
| 2023-10-03 | -5.72 |
| 2023-09-29 | -5.72 |
| 2023-09-28 | -5.72 |
| 2023-09-27 | -5.72 |
| 2023-09-26 | -7.49 |
| 2023-09-25 | -10.68 |
| 2023-09-22 | -12.45 |
| 2023-09-21 | -12.81 |
| 2023-09-20 | -12.81 |
| 2023-09-19 | -11.39 |
| 2023-09-18 | -11.39 |
| 2023-09-15 | -10.68 |
| 2023-09-14 | -12.10 |
| 2023-09-13 | -11.74 |
| 2023-09-12 | -13.16 |
| 2023-09-11 | -13.16 |
| 2023-09-07 | -8.20 |
| 2023-09-06 | -8.55 |
| 2023-09-05 | -6.43 |
| 2023-09-04 | -4.30 |
| 2023-08-31 | -0.05 |
| 2023-08-30 | -0.05 |
| 2023-08-29 | 2.79 |
| 2023-08-28 | 5.62 |
| 2023-08-25 | 2.79 |
| 2023-08-24 | 1.37 |
| 2023-08-23 | 2.08 |
| 2023-08-22 | 2.79 |
| 2023-08-21 | -1.11 |
| 2023-08-18 | 2.79 |
| 2023-08-17 | 6.33 |
| 2023-08-16 | 6.33 |
| 2023-08-15 | 6.33 |
| 2023-08-14 | 6.33 |
| 2023-08-11 | 6.33 |
| 2023-08-10 | 8.81 |
| 2023-08-09 | 11.65 |
| 2023-08-08 | 14.13 |
| 2023-08-07 | 14.13 |
| 2023-08-04 | 14.84 |
| 2023-08-03 | 16.97 |
| 2023-08-02 | 16.97 |
| 2023-08-01 | 16.97 |
| 2023-07-31 | 16.97 |
| 2023-07-28 | 16.97 |
| 2023-07-27 | 16.97 |
| 2023-07-26 | 16.97 |
| 2023-07-25 | 17.68 |
| 2023-07-24 | 16.97 |
| 2023-07-21 | 14.84 |
| 2023-07-20 | 14.84 |
| 2023-07-19 | 14.13 |
| 2023-07-18 | 13.42 |
| 2023-07-14 | 13.42 |
| 2023-07-13 | 16.26 |
| 2023-07-12 | 15.19 |
| 2023-07-11 | 15.55 |
| 2023-07-10 | 16.61 |
| 2023-07-07 | 16.61 |
| 2023-07-06 | 18.03 |
| 2023-07-05 | 16.26 |
| 2023-07-04 | 16.26 |
| 2023-07-03 | 19.80 |
| 2023-06-30 | 19.45 |
| 2023-06-29 | 18.74 |
| 2023-06-28 | 17.68 |
| 2023-06-27 | 18.74 |
| 2023-06-26 | 19.45 |
| 2023-06-23 | 15.19 |
| 2023-06-21 | 13.14 |
| 2023-06-20 | 16.22 |
| 2023-06-19 | 16.22 |
| 2023-06-16 | 16.22 |
| 2023-06-15 | 16.22 |
| 2023-06-14 | 15.19 |
| 2023-06-13 | 15.88 |
| 2023-06-12 | 16.90 |
| 2023-06-09 | 16.22 |
| 2023-06-08 | 15.88 |
| 2023-06-07 | 15.19 |
| 2023-06-06 | 15.19 |
| 2023-06-05 | 15.19 |
| 2023-06-02 | 13.83 |
| 2023-06-01 | 13.83 |
| 2023-05-31 | 13.14 |
| 2023-05-30 | 14.51 |
| 2023-05-29 | 13.83 |
| 2023-05-25 | 17.25 |
| 2023-05-24 | 13.83 |
| 2023-05-23 | 14.51 |
| 2023-05-22 | 15.19 |
| 2023-05-19 | 15.54 |
| 2023-05-18 | 14.17 |
| 2023-05-17 | 14.17 |
| 2023-05-16 | 14.17 |
| 2023-05-15 | 14.17 |
| 2023-05-12 | 15.88 |
| 2023-05-11 | 16.22 |
| 2023-05-10 | 13.14 |
| 2023-05-09 | 13.83 |
| 2023-05-08 | 14.51 |
| 2023-05-05 | 14.17 |
| 2023-05-04 | 17.59 |
| 2023-05-03 | 15.88 |
| 2023-05-02 | 15.54 |
| 2023-04-28 | 15.54 |
| 2023-04-27 | 11.43 |
| 2023-04-26 | 11.43 |
| 2023-04-25 | 11.43 |
| 2023-04-24 | 16.56 |
| 2023-04-21 | 14.85 |
| 2023-04-20 | 12.80 |
| 2023-04-19 | 9.38 |
| 2023-04-18 | 14.51 |
| 2023-04-17 | 14.51 |
| 2023-04-14 | 14.51 |
| 2023-04-13 | 14.51 |
| 2023-04-12 | 14.51 |
| 2023-04-11 | 14.51 |
| 2023-04-06 | 13.48 |
| 2023-04-04 | 13.48 |
| 2023-04-03 | 14.17 |
| 2023-03-31 | 11.09 |
| 2023-03-30 | -0.53 |
| 2023-03-29 | 4.26 |
| 2023-03-28 | 2.89 |
| 2023-03-27 | 2.89 |
| 2023-03-24 | 2.89 |
| 2023-03-23 | 2.20 |
| 2023-03-22 | 2.20 |
| 2023-03-21 | 2.20 |
| 2023-03-20 | 2.20 |
| 2023-03-17 | 0.15 |
| 2023-03-16 | 1.52 |
| 2023-03-15 | 1.52 |
| 2023-03-14 | 2.20 |
| 2023-03-13 | 2.20 |
| 2023-03-10 | 2.20 |
| 2023-03-09 | 2.89 |
| 2023-03-08 | 2.55 |
| 2023-03-07 | 5.28 |
| 2023-03-06 | 5.28 |
| 2023-03-03 | 8.02 |
| 2023-03-02 | 8.02 |
| 2023-03-01 | 8.02 |
| 2023-02-28 | 2.55 |
| 2023-02-27 | 2.55 |
| 2023-02-24 | 1.86 |
| 2023-02-23 | -2.58 |
| 2023-02-22 | -7.02 |
| 2023-02-21 | -2.24 |
| 2023-02-20 | -2.24 |
| 2023-02-17 | -2.24 |
| 2023-02-16 | -2.24 |
| 2023-02-15 | -2.24 |
| 2023-02-14 | -2.24 |
| 2023-02-13 | -2.24 |
| 2023-02-10 | -2.58 |
| 2023-02-09 | -4.97 |
| 2023-02-08 | -6.34 |
| 2023-02-07 | -5.32 |
| 2023-02-06 | -4.29 |
| 2023-02-03 | -3.26 |
| 2023-02-02 | -4.29 |
| 2023-02-01 | -4.29 |
| 2023-01-31 | -5.66 |
| 2023-01-30 | -3.95 |
| 2023-01-27 | -3.95 |
| 2023-01-26 | -4.29 |
| 2023-01-20 | -4.29 |
| 2023-01-19 | -4.63 |
| 2023-01-18 | -3.95 |
| 2023-01-17 | -0.53 |
| 2023-01-16 | -0.53 |
| 2023-01-13 | -0.87 |
| 2023-01-12 | 2.55 |
| 2023-01-11 | 2.55 |
| 2023-01-10 | 0.84 |
| 2023-01-09 | 0.84 |
| 2023-01-06 | 0.84 |
| 2023-01-05 | 0.50 |
| 2023-01-04 | 0.84 |
| 2023-01-03 | 0.15 |
| 2022-12-30 | 0.15 |
| 2022-12-29 | 0.15 |
| 2022-12-28 | 1.86 |
| 2022-12-23 | 1.86 |
| 2022-12-22 | -0.87 |
| 2022-12-21 | -0.87 |
| 2022-12-20 | -0.87 |
| 2022-12-19 | -0.87 |
| 2022-12-16 | -0.87 |
| 2022-12-15 | 2.20 |
| 2022-12-14 | 5.28 |
| 2022-12-13 | 5.28 |
| 2022-12-12 | 5.28 |
| 2022-12-09 | -0.53 |
| 2022-12-08 | -0.53 |
| 2022-12-07 | -0.53 |
| 2022-12-06 | 4.26 |
| 2022-12-05 | 4.26 |
| 2022-12-02 | 2.55 |
| 2022-12-01 | 2.55 |
| 2022-11-30 | 2.55 |
| 2022-11-29 | -0.19 |
| 2022-11-28 | -1.90 |
| 2022-11-25 | -1.90 |
| 2022-11-24 | -0.53 |
| 2022-11-23 | -0.53 |
| 2022-11-22 | -0.53 |
| 2022-11-21 | -0.53 |
| 2022-11-18 | 0.15 |
| 2022-11-17 | -0.19 |
| 2022-11-16 | -0.19 |
| 2022-11-15 | 0.84 |
| 2022-11-14 | -2.58 |
| 2022-11-11 | 0.15 |
| 2022-11-10 | 2.55 |
| 2022-11-09 | 3.23 |
| 2022-11-08 | 5.28 |
| 2022-11-07 | 3.91 |
| 2022-11-04 | 4.26 |
| 2022-11-03 | 5.62 |
| 2022-11-02 | 2.55 |
| 2022-11-01 | 2.55 |
| 2022-10-31 | 3.23 |
| 2022-10-28 | 0.15 |
| 2022-10-27 | 4.60 |
| 2022-10-26 | 4.94 |
| 2022-10-25 | 0.84 |
| 2022-10-24 | -0.53 |
| 2022-10-21 | 6.31 |
| 2022-10-20 | 5.28 |
| 2022-10-19 | 5.96 |
| 2022-10-18 | 5.96 |
| 2022-10-17 | 3.23 |
| 2022-10-14 | 2.55 |
| 2022-10-13 | 2.55 |
| 2022-10-12 | 0.84 |
| 2022-10-11 | 9.04 |
| 2022-10-10 | 14.85 |
| 2022-10-07 | 15.54 |
| 2022-10-06 | 12.80 |
| 2022-10-05 | 9.04 |
| 2022-10-03 | 5.62 |
| 2022-09-30 | 5.62 |
| 2022-09-29 | 4.60 |
| 2022-09-28 | 4.26 |
| 2022-09-27 | 7.33 |
| 2022-09-26 | 12.12 |
| 2022-09-23 | 11.78 |
| 2022-09-22 | 12.12 |
| 2022-09-21 | 11.78 |
| 2022-09-20 | 14.85 |
| 2022-09-19 | 14.85 |
| 2022-09-16 | 14.85 |
| 2022-09-15 | 15.19 |
| 2022-09-14 | 11.43 |
| 2022-09-13 | 15.19 |
| 2022-09-09 | 15.19 |
| 2022-09-08 | 11.09 |
| 2022-09-07 | 16.22 |
| 2022-09-06 | 18.95 |
| 2022-09-05 | 18.95 |
| 2022-09-02 | 18.95 |
| 2022-09-01 | 19.64 |
| 2022-08-31 | 19.64 |
| 2022-08-30 | 19.64 |
| 2022-08-29 | 19.64 |
| 2022-08-26 | 19.64 |
| 2022-08-25 | 19.64 |
| 2022-08-24 | 19.64 |
| 2022-08-23 | 19.98 |
| 2022-08-22 | 19.98 |
| 2022-08-19 | 19.98 |
| 2022-08-18 | 14.17 |
| 2022-08-17 | 19.64 |
| 2022-08-16 | 19.30 |
| 2022-08-15 | 19.30 |
| 2022-08-12 | 19.64 |
| 2022-08-11 | 19.64 |
| 2022-08-10 | 13.83 |
| 2022-08-09 | 13.83 |
| 2022-08-08 | 13.83 |
| 2022-08-05 | 13.83 |
| 2022-08-04 | 14.17 |
| 2022-08-03 | 14.17 |
| 2022-08-02 | 14.17 |
| 2022-08-01 | 14.17 |
| 2022-07-29 | 18.27 |
| 2022-07-28 | 18.27 |
| 2022-07-27 | 18.27 |
| 2022-07-26 | 18.27 |
| 2022-07-25 | 18.27 |
| 2022-07-22 | 18.27 |
| 2022-07-21 | 18.27 |
| 2022-07-20 | 18.27 |
| 2022-07-19 | 18.27 |
| 2022-07-18 | 14.85 |
| 2022-07-15 | 11.09 |
| 2022-07-14 | 12.80 |
| 2022-07-13 | 12.80 |
| 2022-07-12 | 12.80 |
| 2022-07-11 | 16.90 |
| 2022-07-08 | 13.14 |
| 2022-07-07 | 16.22 |
| 2022-07-06 | 11.43 |
| 2022-07-05 | 13.48 |
| 2022-07-04 | 15.19 |
| 2022-06-30 | 15.88 |
| 2022-06-29 | 11.78 |
| 2022-06-28 | 9.80 |
| 2022-06-27 | 11.78 |
| 2022-06-24 | 12.11 |
| 2022-06-23 | 15.07 |
| 2022-06-22 | 15.07 |
| 2022-06-21 | 15.07 |
| 2022-06-20 | 15.07 |
| 2022-06-17 | 14.74 |
| 2022-06-16 | 14.74 |
| 2022-06-15 | 14.74 |
| 2022-06-14 | 12.77 |
| 2022-06-13 | 13.09 |
| 2022-06-10 | 13.09 |
| 2022-06-09 | 13.75 |
| 2022-06-08 | 14.08 |
| 2022-06-07 | 11.12 |
| 2022-06-06 | 11.45 |
| 2022-06-02 | 12.44 |
| 2022-06-01 | 16.39 |
| 2022-05-31 | 13.75 |
| 2022-05-30 | 14.08 |
| 2022-05-27 | 15.07 |
| 2022-05-26 | 13.75 |
| 2022-05-25 | 14.08 |
| 2022-05-24 | 10.13 |
| 2022-05-23 | 9.47 |
| 2022-05-20 | 12.77 |
| 2022-05-19 | 12.77 |
| 2022-05-18 | 11.12 |
| 2022-05-17 | 11.12 |
| 2022-05-16 | 8.15 |
| 2022-05-13 | 8.15 |
| 2022-05-12 | 9.14 |
| 2022-05-11 | 11.78 |
| 2022-05-10 | 14.41 |
| 2022-05-06 | 10.79 |
| 2022-05-05 | 10.79 |
| 2022-05-04 | 10.46 |
| 2022-05-03 | 10.46 |
| 2022-04-29 | 14.41 |
| 2022-04-28 | 7.82 |
| 2022-04-27 | 6.83 |
| 2022-04-26 | 6.50 |
| 2022-04-25 | 8.81 |
| 2022-04-22 | 11.12 |
| 2022-04-21 | 14.08 |
| 2022-04-20 | 16.39 |
| 2022-04-19 | 16.39 |
| 2022-04-14 | 16.39 |
| 2022-04-13 | 16.39 |
| 2022-04-12 | 13.42 |
| 2022-04-11 | 10.46 |
| 2022-04-08 | 10.79 |
| 2022-04-07 | 9.47 |
| 2022-04-06 | 11.78 |
| 2022-04-04 | 9.47 |
| 2022-04-01 | 13.75 |
| 2022-03-31 | 15.40 |
| 2022-03-30 | 9.80 |
| 2022-03-29 | 9.80 |
| 2022-03-28 | 10.79 |
| 2022-03-25 | 11.12 |
| 2022-03-24 | 6.83 |
| 2022-03-23 | 10.79 |
| 2022-03-22 | 8.81 |
| 2022-03-21 | 15.07 |
| 2022-03-18 | 14.41 |
| 2022-03-17 | 20.02 |
| 2022-03-16 | 16.72 |
| 2022-03-15 | 13.75 |
| 2022-03-14 | 13.75 |
| 2022-03-11 | 13.75 |
| 2022-03-10 | 16.06 |
| 2022-03-09 | 17.05 |
| 2022-03-08 | 12.11 |
| 2022-03-07 | 12.11 |
| 2022-03-04 | 15.40 |
| 2022-03-03 | 16.39 |
| 2022-03-02 | 16.72 |
| 2022-03-01 | 13.42 |
| 2022-02-28 | 12.11 |
| 2022-02-25 | 18.37 |
| 2022-02-24 | 18.37 |
| 2022-02-23 | 19.69 |
| 2022-02-22 | 20.35 |
| 2022-02-21 | 13.75 |
| 2022-02-18 | 15.40 |
| 2022-02-17 | 20.02 |
| 2022-02-16 | 18.37 |
| 2022-02-15 | 16.06 |
| 2022-02-14 | 21.67 |
| 2022-02-11 | 15.40 |
| 2022-02-10 | 15.40 |
| 2022-02-09 | 15.40 |
| 2022-02-08 | 15.40 |
| 2022-02-07 | 12.11 |
| 2022-02-04 | 11.45 |
| 2022-01-31 | 18.04 |
| 2022-01-28 | 18.04 |
| 2022-01-27 | 18.04 |
| 2022-01-26 | 18.04 |
| 2022-01-25 | 18.37 |
| 2022-01-24 | 18.70 |
| 2022-01-21 | 14.74 |
| 2022-01-20 | 19.36 |
| 2022-01-19 | 26.94 |
| 2022-01-18 | 22.33 |
| 2022-01-17 | 27.27 |
| 2022-01-14 | 27.27 |
| 2022-01-13 | 24.96 |
| 2022-01-12 | 24.64 |
| 2022-01-11 | 25.29 |
| 2022-01-10 | 28.59 |
| 2022-01-07 | 28.59 |
| 2022-01-06 | 28.59 |
| 2022-01-05 | 30.24 |
| 2022-01-04 | 31.23 |
| 2022-01-03 | 31.23 |
| 2021-12-31 | 31.23 |
| 2021-12-30 | 34.86 |
| 2021-12-29 | 31.23 |
| 2021-12-28 | 31.23 |
| 2021-12-24 | 35.19 |
| 2021-12-23 | 30.90 |
| 2021-12-22 | 29.91 |
| 2021-12-21 | 30.24 |
| 2021-12-20 | 30.90 |
| 2021-12-17 | 31.89 |
| 2021-12-16 | 31.89 |
| 2021-12-15 | 31.89 |
| 2021-12-14 | 31.89 |
| 2021-12-13 | 31.89 |
| 2021-12-10 | 31.89 |
| 2021-12-09 | 31.89 |
| 2021-12-08 | 31.89 |
| 2021-12-07 | 31.89 |
| 2021-12-06 | 31.89 |
| 2021-12-03 | 31.89 |
| 2021-12-02 | 36.83 |
| 2021-12-01 | 37.82 |
| 2021-11-30 | 31.89 |
| 2021-11-29 | 35.19 |
| 2021-11-26 | 34.86 |
| 2021-11-25 | 35.19 |
| 2021-11-24 | 32.88 |
| 2021-11-23 | 35.19 |
| 2021-11-22 | 32.55 |
| 2021-11-19 | 36.18 |
| 2021-11-18 | 35.19 |
| 2021-11-17 | 36.83 |
| 2021-11-16 | 36.83 |
| 2021-11-15 | 35.19 |
| 2021-11-12 | 36.83 |
| 2021-11-11 | 36.83 |
| 2021-11-10 | 38.48 |
| 2021-11-09 | 35.19 |
| 2021-11-08 | 40.13 |
| 2021-11-05 | 40.79 |
| 2021-11-04 | 40.79 |
| 2021-11-03 | 39.14 |
| 2021-11-02 | 45.08 |
| 2021-11-01 | 45.08 |
| 2021-10-29 | 42.44 |
| 2021-10-28 | 44.75 |
| 2021-10-27 | 45.41 |
| 2021-10-26 | 42.44 |
| 2021-10-25 | 48.05 |
| 2021-10-22 | 35.19 |
| 2021-10-21 | 35.85 |
| 2021-10-20 | 35.85 |
| 2021-10-19 | 42.44 |
| 2021-10-18 | 40.13 |
| 2021-10-15 | 32.55 |
| 2021-10-12 | 26.94 |
| 2021-10-11 | 10.13 |
| 2021-10-08 | -2.07 |
| 2021-10-07 | -2.40 |
| 2021-10-06 | -1.08 |
| 2021-10-05 | -1.41 |
| 2021-10-04 | -2.40 |
| 2021-09-30 | -1.08 |
| 2021-09-29 | -1.08 |
| 2021-09-28 | -2.07 |
| 2021-09-27 | -4.38 |
| 2021-09-24 | -2.73 |
| 2021-09-23 | -2.73 |
| 2021-09-21 | -1.08 |
| 2021-09-20 | -1.08 |
| 2021-09-17 | -1.08 |
| 2021-09-16 | -1.41 |
| 2021-09-15 | -2.73 |
| 2021-09-14 | -1.41 |
| 2021-09-13 | -1.08 |
| 2021-09-10 | -1.08 |
| 2021-09-09 | -2.07 |
| 2021-09-08 | -2.07 |
| 2021-09-07 | -1.74 |
| 2021-09-06 | 1.88 |
| 2021-09-03 | 2.21 |
| 2021-09-02 | 2.21 |
| 2021-09-01 | 1.55 |
| 2021-08-31 | 1.55 |
| 2021-08-30 | 12.11 |
| 2021-08-27 | 12.11 |
| 2021-08-26 | 14.08 |
| 2021-08-25 | 23.98 |
| 2021-08-24 | 27.60 |
| 2021-08-23 | 27.93 |
| 2021-08-20 | 27.93 |
| 2021-08-19 | 27.93 |
| 2021-08-18 | 27.93 |
| 2021-08-17 | 27.93 |
| 2021-08-16 | 27.93 |
| 2021-08-13 | 28.26 |
| 2021-08-12 | 28.26 |
| 2021-08-11 | 28.59 |
| 2021-08-10 | 29.91 |
| 2021-08-09 | 30.24 |
| 2021-08-06 | 30.24 |
| 2021-08-05 | 28.59 |
| 2021-08-04 | 28.59 |
| 2021-08-03 | 31.56 |
| 2021-08-02 | 31.56 |
| 2021-07-30 | 30.90 |
| 2021-07-29 | 26.94 |
| 2021-07-28 | 21.01 |
| 2021-07-27 | 27.60 |
| 2021-07-26 | 27.93 |
| 2021-07-23 | 31.23 |
| 2021-07-22 | 25.29 |
| 2021-07-21 | 23.32 |
| 2021-07-20 | 23.98 |
| 2021-07-19 | 24.31 |
| 2021-07-16 | 24.31 |
| 2021-07-15 | 24.64 |
| 2021-07-14 | 24.64 |
| 2021-07-13 | 24.96 |
| 2021-07-12 | 24.96 |
| 2021-07-09 | 24.96 |
| 2021-07-08 | 24.96 |
| 2021-07-07 | 25.62 |
| 2021-07-06 | 21.34 |
| 2021-07-05 | 21.34 |
| 2021-07-02 | 20.68 |
| 2021-06-30 | 25.29 |
| 2021-06-29 | 26.28 |
| 2021-06-28 | 19.03 |
| 2021-06-25 | 25.95 |
| 2021-06-24 | 25.95 |
| 2021-06-23 | 26.61 |
| 2021-06-22 | 26.94 |
| 2021-06-21 | 26.94 |
| 2021-06-18 | 26.94 |
| 2021-06-17 | 26.94 |
| 2021-06-16 | 27.60 |
| 2021-06-15 | 27.93 |
| 2021-06-11 | 31.56 |
| 2021-06-10 | 31.56 |
| 2021-06-09 | 25.77 |
| 2021-06-08 | 28.34 |
| 2021-06-07 | 23.20 |
| 2021-06-04 | 23.52 |
| 2021-06-03 | 20.62 |
| 2021-06-02 | 24.16 |
| 2021-06-01 | 25.13 |
| 2021-05-31 | 25.77 |
| 2021-05-28 | 22.23 |
| 2021-05-27 | 27.38 |
| 2021-05-26 | 27.38 |
| 2021-05-25 | 27.38 |
| 2021-05-24 | 27.70 |
| 2021-05-21 | 28.02 |
| 2021-05-20 | 17.73 |
| 2021-05-18 | 28.02 |
| 2021-05-17 | 22.55 |
| 2021-05-14 | 28.34 |
| 2021-05-13 | 23.20 |
| 2021-05-12 | 23.20 |
| 2021-05-11 | 26.41 |
| 2021-05-10 | 28.66 |
| 2021-05-07 | 28.66 |
| 2021-05-06 | 28.34 |
| 2021-05-05 | 28.34 |
| 2021-05-04 | 28.66 |
| 2021-05-03 | 27.06 |
| 2021-04-30 | 26.73 |
| 2021-04-29 | 28.66 |
| 2021-04-28 | 23.52 |
| 2021-04-27 | 22.55 |
| 2021-04-26 | 23.52 |
| 2021-04-23 | 24.48 |
| 2021-04-22 | 25.45 |
| 2021-04-21 | 20.94 |
| 2021-04-20 | 19.34 |
| 2021-04-19 | 23.20 |
| 2021-04-16 | 23.20 |
| 2021-04-15 | 23.20 |
| 2021-04-14 | 23.20 |
| 2021-04-13 | 23.20 |
| 2021-04-12 | 28.66 |
| 2021-04-09 | 28.66 |
| 2021-04-08 | 28.66 |
| 2021-04-07 | 28.66 |
| 2021-04-01 | 28.34 |
| 2021-03-31 | 26.73 |
| 2021-03-30 | 25.77 |
| 2021-03-29 | 29.95 |
| 2021-03-26 | 30.27 |
| 2021-03-25 | 25.45 |
| 2021-03-24 | 28.66 |
| 2021-03-23 | 28.02 |
| 2021-03-22 | 28.66 |
| 2021-03-19 | 28.34 |
| 2021-03-18 | 29.31 |
| 2021-03-17 | 29.31 |
| 2021-03-16 | 24.48 |
| 2021-03-15 | 28.34 |
| 2021-03-12 | 29.31 |
| 2021-03-11 | 25.77 |
| 2021-03-10 | 28.02 |
| 2021-03-09 | 27.70 |
| 2021-03-08 | 26.73 |
| 2021-03-05 | 25.13 |
| 2021-03-04 | 20.30 |
| 2021-03-03 | 20.62 |
| 2021-03-02 | 19.66 |
| 2021-03-01 | 21.27 |
| 2021-02-26 | 22.87 |
| 2021-02-25 | 21.91 |
| 2021-02-24 | 22.23 |
| 2021-02-23 | 20.94 |
| 2021-02-22 | 27.06 |
| 2021-02-19 | 29.95 |
| 2021-02-18 | 29.63 |
| 2021-02-17 | 33.17 |
| 2021-02-16 | 29.31 |
| 2021-02-11 | 33.49 |
| 2021-02-10 | 27.70 |
| 2021-02-09 | 26.09 |
| 2021-02-08 | 29.31 |
| 2021-02-05 | 28.02 |
| 2021-02-04 | 31.56 |
| 2021-02-03 | 35.42 |
| 2021-02-02 | 26.41 |
| 2021-02-01 | 30.59 |
| 2021-01-29 | 25.77 |
| 2021-01-28 | 28.02 |
| 2021-01-27 | 28.34 |
| 2021-01-26 | 30.27 |
| 2021-01-25 | 26.73 |
| 2021-01-22 | 24.48 |
| 2021-01-21 | 25.45 |
| 2021-01-20 | 26.73 |
| 2021-01-19 | 24.48 |
| 2021-01-18 | 27.38 |
| 2021-01-15 | 24.16 |
| 2021-01-14 | 25.45 |
| 2021-01-13 | 27.38 |
| 2021-01-12 | 22.23 |
| 2021-01-11 | 25.77 |
| 2021-01-08 | 24.48 |
| 2021-01-07 | 23.84 |
| 2021-01-06 | 22.87 |
| 2021-01-05 | 23.52 |
| 2021-01-04 | 22.55 |
| 2020-12-31 | 21.59 |
| 2020-12-30 | 21.27 |
| 2020-12-29 | 20.94 |
| 2020-12-28 | 21.59 |
| 2020-12-24 | 19.98 |
| 2020-12-23 | 19.66 |
| 2020-12-22 | 20.94 |
| 2020-12-21 | 23.20 |
| 2020-12-18 | 19.98 |
| 2020-12-17 | 20.30 |
| 2020-12-16 | 22.87 |
| 2020-12-15 | 26.73 |
| 2020-12-14 | 27.70 |
| 2020-12-11 | 21.91 |
| 2020-12-10 | 22.23 |
| 2020-12-09 | 28.66 |
| 2020-12-08 | 29.31 |
| 2020-12-07 | 29.95 |
| 2020-12-04 | 31.88 |
| 2020-12-03 | 26.73 |
| 2020-12-02 | 35.10 |
| 2020-12-01 | 19.98 |
| 2020-11-30 | 22.87 |
| 2020-11-27 | 23.52 |
| 2020-11-26 | 28.34 |
| 2020-11-25 | 26.73 |
| 2020-11-24 | 28.34 |
| 2020-11-23 | 19.01 |
| 2020-11-20 | 16.76 |
| 2020-11-19 | 19.01 |
| 2020-11-18 | 18.05 |
| 2020-11-17 | 18.69 |
| 2020-11-16 | 22.23 |
| 2020-11-13 | 19.34 |
| 2020-11-12 | 17.41 |
| 2020-11-11 | 17.08 |
| 2020-11-10 | 18.69 |
| 2020-11-09 | 23.84 |
| 2020-11-06 | 15.80 |
| 2020-11-05 | 15.80 |
| 2020-11-04 | 12.26 |
| 2020-11-03 | 15.80 |
| 2020-11-02 | 17.08 |
| 2020-10-30 | 20.30 |
| 2020-10-29 | 20.30 |
| 2020-10-28 | 19.66 |
| 2020-10-27 | 25.13 |
| 2020-10-23 | 25.13 |
| 2020-10-22 | 23.84 |
| 2020-10-21 | 28.66 |
| 2020-10-20 | 28.66 |
| 2020-10-19 | 30.27 |
| 2020-10-16 | 30.27 |
| 2020-10-15 | 30.27 |
| 2020-10-14 | 30.27 |
| 2020-10-12 | 28.66 |
| 2020-10-09 | 19.01 |
| 2020-10-08 | 19.01 |
| 2020-10-07 | 19.01 |
| 2020-10-06 | 6.15 |
| 2020-10-05 | 1.32 |
| 2020-09-30 | 1.32 |
| 2020-09-29 | 2.93 |
| 2020-09-28 | 2.93 |
| 2020-09-25 | 2.93 |
| 2020-09-24 | 2.93 |
| 2020-09-23 | 8.08 |
| 2020-09-22 | 9.36 |
| 2020-09-21 | 9.36 |
| 2020-09-18 | 10.65 |
| 2020-09-17 | 10.65 |
| 2020-09-16 | 10.65 |
| 2020-09-15 | 10.65 |
| 2020-09-14 | 10.65 |
| 2020-09-11 | 10.65 |
| 2020-09-10 | 10.65 |
| 2020-09-09 | 10.65 |
| 2020-09-08 | 10.65 |
| 2020-09-07 | 10.65 |
| 2020-09-04 | 10.65 |
| 2020-09-03 | 10.65 |
| 2020-09-02 | 10.97 |
| 2020-09-01 | 12.58 |
| 2020-08-31 | 5.83 |
| 2020-08-28 | 10.97 |
| 2020-08-27 | 22.23 |
| 2020-08-26 | 22.23 |
| 2020-08-25 | 22.23 |
| 2020-08-24 | 22.23 |
| 2020-08-21 | 27.06 |
| 2020-08-20 | 27.06 |
| 2020-08-19 | 21.59 |
| 2020-08-18 | 21.59 |
| 2020-08-17 | 21.91 |
| 2020-08-14 | 25.45 |
| 2020-08-13 | 28.02 |
| 2020-08-12 | 27.06 |
| 2020-08-11 | 28.66 |
| 2020-08-10 | 28.66 |
| 2020-08-07 | 22.55 |
| 2020-08-06 | 22.55 |
| 2020-08-05 | 28.34 |
| 2020-08-04 | 25.45 |
| 2020-08-03 | 22.55 |
| 2020-07-31 | 28.34 |
| 2020-07-30 | 28.66 |
| 2020-07-29 | 28.66 |
| 2020-07-28 | 26.09 |
| 2020-07-27 | 27.06 |
| 2020-07-24 | 26.41 |
| 2020-07-23 | 28.99 |
| 2020-07-22 | 28.34 |
| 2020-07-21 | 27.06 |
| 2020-07-20 | 26.73 |
| 2020-07-17 | 27.06 |
| 2020-07-16 | 24.80 |
| 2020-07-15 | 23.20 |
| 2020-07-14 | -4.15 |
| 2020-07-13 | -9.94 |
| 2020-07-10 | -12.51 |
| 2020-07-09 | -12.51 |
| 2020-07-08 | -13.15 |
| 2020-07-07 | -4.47 |
| 2020-07-06 | -13.15 |
| 2020-07-03 | -17.01 |
| 2020-07-02 | -13.15 |
| 2020-06-30 | -13.15 |
| 2020-06-29 | -13.15 |
| 2020-06-26 | -14.76 |
| 2020-06-24 | -13.15 |
| 2020-06-23 | -14.76 |
| 2020-06-22 | -14.76 |
| 2020-06-19 | -14.76 |
| 2020-06-18 | -15.40 |
| 2020-06-17 | -9.94 |
| 2020-06-16 | -14.76 |
| 2020-06-15 | -19.58 |
| 2020-06-12 | -19.58 |
| 2020-06-11 | -19.58 |
| 2020-06-10 | -19.58 |
| 2020-06-09 | -19.58 |
| 2020-06-08 | -19.58 |
| 2020-06-05 | -19.58 |
| 2020-06-04 | -19.58 |
| 2020-06-03 | -19.58 |
| 2020-06-02 | -19.58 |
| 2020-06-01 | -19.89 |
| 2020-05-29 | -19.58 |
| 2020-05-28 | -19.58 |
| 2020-05-27 | -19.58 |
| 2020-05-26 | -19.58 |
| 2020-05-25 | -19.58 |
| 2020-05-22 | -19.58 |
| 2020-05-21 | -21.13 |
| 2020-05-20 | -21.13 |
| 2020-05-19 | -25.77 |
| 2020-05-18 | -16.49 |
| 2020-05-15 | -16.49 |
| 2020-05-14 | -16.18 |
| 2020-05-13 | -16.18 |
| 2020-05-12 | -16.18 |
| 2020-05-11 | -11.85 |
| 2020-05-08 | -11.85 |
| 2020-05-07 | -11.85 |
| 2020-05-06 | -11.85 |
| 2020-05-05 | -11.85 |
| 2020-05-04 | -11.85 |
| 2020-04-29 | -11.85 |
| 2020-04-28 | -11.85 |
| 2020-04-27 | -11.85 |
| 2020-04-24 | -11.85 |
| 2020-04-23 | -11.85 |
| 2020-04-22 | -16.49 |
| 2020-04-21 | -16.49 |
| 2020-04-20 | -16.49 |
| 2020-04-17 | -17.73 |
| 2020-04-16 | -16.49 |
| 2020-04-15 | -18.04 |
| 2020-04-14 | -18.04 |
| 2020-04-09 | -19.58 |
| 2020-04-08 | -18.35 |
| 2020-04-07 | -16.49 |
| 2020-04-06 | -18.35 |
| 2020-04-03 | -17.11 |
| 2020-04-02 | -17.11 |
| 2020-04-01 | -17.11 |
| 2020-03-31 | -17.11 |
| 2020-03-30 | -16.49 |
| 2020-03-27 | -11.23 |
| 2020-03-26 | -19.58 |
| 2020-03-25 | -21.75 |
| 2020-03-24 | -12.16 |
| 2020-03-23 | -12.16 |
| 2020-03-20 | -11.85 |
| 2020-03-19 | -7.83 |
| 2020-03-18 | -13.40 |
| 2020-03-17 | -13.40 |
| 2020-03-16 | -7.52 |
| 2020-03-13 | -7.52 |
| 2020-03-12 | -7.21 |
| 2020-03-11 | -7.21 |
| 2020-03-10 | -7.21 |
| 2020-03-09 | -6.59 |
| 2020-03-06 | -5.98 |
| 2020-03-05 | -5.98 |
| 2020-03-04 | -5.67 |
| 2020-03-03 | -5.67 |
| 2020-03-02 | -5.67 |
| 2020-02-28 | -5.67 |
| 2020-02-27 | -4.12 |
| 2020-02-26 | -4.12 |
| 2020-02-25 | -4.12 |
| 2020-02-24 | -4.12 |
| 2020-02-21 | -4.12 |
| 2020-02-20 | -4.12 |
| 2020-02-19 | -1.03 |
| 2020-02-18 | -1.03 |
| 2020-02-17 | -1.03 |
| 2020-02-14 | -1.03 |
| 2020-02-13 | -5.98 |
| 2020-02-12 | -5.98 |
| 2020-02-11 | -5.98 |
| 2020-02-10 | -7.21 |
| 2020-02-07 | -7.21 |
| 2020-02-06 | -7.21 |
| 2020-02-05 | -7.21 |
| 2020-02-04 | -7.21 |
| 2020-02-03 | -7.21 |
| 2020-01-31 | -7.21 |
| 2020-01-30 | -7.21 |
| 2020-01-29 | -7.21 |
| 2020-01-24 | -7.21 |
| 2020-01-23 | -7.21 |
| 2020-01-22 | -7.21 |
| 2020-01-21 | -7.83 |
| 2020-01-20 | -1.65 |
| 2020-01-17 | -1.65 |
| 2020-01-16 | -1.65 |
| 2020-01-15 | -1.65 |
| 2020-01-14 | -1.65 |
| 2020-01-13 | -3.19 |
| 2020-01-10 | -6.90 |
| 2020-01-09 | -5.98 |
| 2020-01-08 | -1.03 |
| 2020-01-07 | -1.65 |
| 2020-01-06 | -1.65 |
| 2020-01-03 | -1.03 |
| 2020-01-02 | -1.03 |
| 2019-12-31 | -1.03 |
| 2019-12-30 | -1.03 |
| 2019-12-27 | -1.03 |
| 2019-12-24 | -5.36 |
| 2019-12-23 | -5.36 |
| 2019-12-20 | -5.36 |
| 2019-12-19 | -5.36 |
| 2019-12-18 | -4.74 |
| 2019-12-17 | -4.12 |
| 2019-12-16 | -4.12 |
| 2019-12-13 | -4.12 |
| 2019-12-12 | -5.36 |
| 2019-12-11 | -5.36 |
| 2019-12-10 | -5.36 |
| 2019-12-09 | -5.36 |
| 2019-12-06 | -5.36 |
| 2019-12-05 | -5.36 |
| 2019-12-04 | -5.36 |
| 2019-12-03 | -5.36 |
| 2019-12-02 | -5.36 |
| 2019-11-29 | -5.36 |
| 2019-11-28 | -4.12 |
| 2019-11-27 | -4.12 |
| 2019-11-26 | -4.12 |
| 2019-11-25 | -3.81 |
| 2019-11-22 | -3.81 |
| 2019-11-21 | -3.19 |
| 2019-11-20 | -2.57 |
| 2019-11-19 | -2.57 |
| 2019-11-18 | -2.57 |
| 2019-11-15 | 2.07 |
| 2019-11-14 | 2.07 |
| 2019-11-13 | 2.07 |
| 2019-11-12 | 5.16 |
| 2019-11-11 | 5.16 |
| 2019-11-08 | 5.16 |
| 2019-11-07 | 3.61 |
| 2019-11-06 | 2.37 |
| 2019-11-05 | 4.85 |
| 2019-11-04 | 6.70 |
| 2019-11-01 | 4.85 |
| 2019-10-31 | 5.16 |
| 2019-10-30 | 8.25 |
| 2019-10-29 | 8.25 |
| 2019-10-28 | 8.25 |
| 2019-10-25 | 8.25 |
| 2019-10-24 | 9.80 |
| 2019-10-23 | 9.80 |
| 2019-10-22 | 9.49 |
| 2019-10-21 | 10.73 |
| 2019-10-18 | 10.73 |
| 2019-10-17 | 14.13 |
| 2019-10-16 | 14.13 |
| 2019-10-15 | 14.75 |
| 2019-10-14 | 16.91 |
| 2019-10-11 | 17.22 |
| 2019-10-10 | 17.22 |
| 2019-10-09 | 17.53 |
| 2019-10-08 | 17.53 |
| 2019-10-04 | 17.53 |
| 2019-10-03 | 17.53 |
| 2019-10-02 | 17.53 |
| 2019-09-30 | 17.53 |
| 2019-09-27 | 16.29 |
| 2019-09-26 | 14.44 |
| 2019-09-25 | 14.44 |
| 2019-09-24 | 13.20 |
| 2019-09-23 | 13.20 |
| 2019-09-20 | 13.20 |
| 2019-09-19 | 12.58 |
| 2019-09-18 | 11.65 |
| 2019-09-17 | 11.34 |
| 2019-09-16 | 12.27 |
| 2019-09-13 | 11.96 |
| 2019-09-12 | 11.96 |
| 2019-09-11 | 12.27 |
| 2019-09-10 | 12.27 |
| 2019-09-09 | 12.89 |
| 2019-09-06 | 13.82 |
| 2019-09-05 | 13.82 |
| 2019-09-04 | 13.82 |
| 2019-09-03 | 13.82 |
| 2019-09-02 | 13.82 |
| 2019-08-30 | 13.82 |
| 2019-08-29 | 13.82 |
| 2019-08-28 | 12.89 |
| 2019-08-27 | 12.89 |
| 2019-08-26 | 9.18 |
| 2019-08-23 | 13.82 |
| 2019-08-22 | 14.75 |
| 2019-08-21 | 15.98 |
| 2019-08-20 | 15.98 |
| 2019-08-19 | 15.98 |
| 2019-08-16 | 13.51 |
| 2019-08-15 | 13.51 |
| 2019-08-14 | 14.75 |
| 2019-08-13 | 14.75 |
| 2019-08-12 | 14.75 |
| 2019-08-09 | 17.53 |
| 2019-08-08 | 18.46 |
| 2019-08-07 | 22.79 |
| 2019-08-06 | 21.55 |
| 2019-08-05 | 22.17 |
| 2019-08-02 | 22.17 |
| 2019-08-01 | 23.72 |
| 2019-07-31 | 23.72 |
| 2019-07-30 | 23.72 |
| 2019-07-29 | 23.72 |
| 2019-07-26 | 23.72 |
| 2019-07-25 | 23.72 |
| 2019-07-24 | 24.64 |
| 2019-07-23 | 24.02 |
| 2019-07-22 | 24.64 |
| 2019-07-19 | 24.64 |
| 2019-07-18 | 24.64 |
| 2019-07-17 | 23.41 |
| 2019-07-16 | 23.41 |
| 2019-07-15 | 23.41 |
| 2019-07-12 | 22.79 |
| 2019-07-11 | 22.79 |
| 2019-07-10 | 23.10 |
| 2019-07-09 | 23.41 |
| 2019-07-08 | 24.95 |
| 2019-07-05 | 24.02 |
| 2019-07-04 | 33.61 |
| 2019-07-03 | 31.76 |
| 2019-07-02 | 34.85 |
| 2019-06-28 | 34.85 |
| 2019-06-27 | 39.18 |
| 2019-06-26 | 46.91 |
| 2019-06-25 | 51.55 |
| 2019-06-24 | 52.48 |
| 2019-06-21 | 52.48 |
| 2019-06-20 | 52.48 |
| 2019-06-19 | 53.09 |
| 2019-06-18 | 52.18 |
| 2019-06-17 | 46.72 |
| 2019-06-14 | 55.51 |
| 2019-06-13 | 56.72 |
| 2019-06-12 | 56.72 |
| 2019-06-11 | 58.24 |
| 2019-06-10 | 57.03 |
| 2019-06-06 | 54.90 |
| 2019-06-05 | 54.00 |
| 2019-06-04 | 49.14 |
| 2019-06-03 | 47.93 |
| 2019-05-31 | 45.81 |
| 2019-05-30 | 42.48 |
| 2019-05-29 | 44.60 |
| 2019-05-28 | 42.48 |
| 2019-05-27 | 38.54 |
| 2019-05-24 | 32.47 |
| 2019-05-23 | 33.68 |
| 2019-05-22 | 33.68 |
| 2019-05-21 | 33.68 |
| 2019-05-20 | 33.68 |
| 2019-05-17 | 36.41 |
| 2019-05-16 | 34.90 |
| 2019-05-15 | 34.90 |
| 2019-05-14 | 33.38 |
| 2019-05-10 | 39.44 |
| 2019-05-09 | 40.96 |
| 2019-05-08 | 47.33 |
| 2019-05-07 | 47.33 |
| 2019-05-06 | 47.33 |
| 2019-05-03 | 50.66 |
| 2019-05-02 | 50.66 |
| 2019-04-30 | 50.66 |
| 2019-04-29 | 50.66 |
| 2019-04-26 | 51.57 |
| 2019-04-25 | 49.75 |
| 2019-04-24 | 51.27 |
| 2019-04-23 | 51.27 |
| 2019-04-18 | 51.57 |
| 2019-04-17 | 51.57 |
| 2019-04-16 | 51.57 |
| 2019-04-15 | 50.96 |
| 2019-04-12 | 51.57 |
| 2019-04-11 | 51.57 |
| 2019-04-10 | 48.84 |
| 2019-04-09 | 47.93 |
| 2019-04-08 | 49.45 |
| 2019-04-04 | 47.63 |
| 2019-04-03 | 46.11 |
| 2019-04-02 | 42.48 |
| 2019-04-01 | 43.99 |
| 2019-03-29 | 38.54 |
| 2019-03-28 | 37.63 |
| 2019-03-27 | 36.72 |
| 2019-03-26 | 41.26 |
| 2019-03-25 | 39.75 |
| 2019-03-22 | 40.66 |
| 2019-03-21 | 44.29 |
| 2019-03-20 | 44.90 |
| 2019-03-19 | 46.72 |
| 2019-03-18 | 50.05 |
| 2019-03-15 | 50.05 |
| 2019-03-14 | 50.05 |
| 2019-03-13 | 49.45 |
| 2019-03-12 | 51.87 |
| 2019-03-11 | 53.39 |
| 2019-03-08 | 53.69 |
| 2019-03-07 | 54.00 |
| 2019-03-06 | 56.42 |
| 2019-03-05 | 54.00 |
| 2019-03-04 | 56.12 |
| 2019-03-01 | 56.12 |
| 2019-02-28 | 57.63 |
| 2019-02-27 | 57.63 |
| 2019-02-26 | 58.24 |
| 2019-02-25 | 58.24 |
| 2019-02-22 | 60.06 |
| 2019-02-21 | 57.63 |
| 2019-02-20 | 57.94 |
| 2019-02-19 | 57.33 |
| 2019-02-18 | 58.24 |
| 2019-02-15 | 59.15 |
| 2019-02-14 | 59.15 |
| 2019-02-13 | 59.15 |
| 2019-02-12 | 60.06 |
| 2019-02-11 | 60.97 |
| 2019-02-08 | 75.82 |
| 2019-02-04 | 60.06 |
| 2019-02-01 | 60.06 |
| 2019-01-31 | 60.06 |
| 2019-01-30 | 60.06 |
| 2019-01-29 | 61.27 |
| 2019-01-28 | 61.27 |
| 2019-01-25 | 61.27 |
| 2019-01-24 | 59.75 |
| 2019-01-23 | 60.06 |
| 2019-01-22 | 60.66 |
| 2019-01-21 | 61.57 |
| 2019-01-18 | 61.88 |
| 2019-01-17 | 61.88 |
| 2019-01-16 | 61.88 |
| 2019-01-15 | 61.88 |
| 2019-01-14 | 61.88 |
| 2019-01-11 | 63.70 |
| 2019-01-10 | 65.82 |
| 2019-01-09 | 68.24 |
| 2019-01-08 | 64.00 |
| 2019-01-07 | 65.21 |
| 2019-01-04 | 66.73 |
| 2019-01-03 | 67.94 |
| 2019-01-02 | 65.21 |
| 2018-12-31 | 69.46 |
| 2018-12-28 | 62.79 |
| 2018-12-27 | 65.82 |
| 2018-12-24 | 67.03 |
| 2018-12-21 | 67.64 |
| 2018-12-20 | 67.94 |
| 2018-12-19 | 69.76 |
| 2018-12-18 | 68.24 |
| 2018-12-17 | 69.76 |
| 2018-12-14 | 64.61 |
| 2018-12-13 | 64.61 |
| 2018-12-12 | 63.70 |
| 2018-12-11 | 62.79 |
| 2018-12-10 | 58.85 |
| 2018-12-07 | 63.70 |
| 2018-12-06 | 67.64 |
| 2018-12-05 | 69.76 |
| 2018-12-04 | 69.76 |
| 2018-12-03 | 68.24 |
| 2018-11-30 | 71.27 |
| 2018-11-29 | 66.73 |
| 2018-11-28 | 67.33 |
| 2018-11-27 | 68.55 |
| 2018-11-26 | 71.27 |
| 2018-11-23 | 71.27 |
| 2018-11-22 | 69.76 |
| 2018-11-21 | 65.21 |
| 2018-11-20 | 65.21 |
| 2018-11-19 | 66.12 |
| 2018-11-16 | 66.12 |
| 2018-11-15 | 71.88 |
| 2018-11-14 | 72.49 |
| 2018-11-13 | 74.31 |
| 2018-11-12 | 65.82 |
| 2018-11-09 | 54.90 |
| 2018-11-08 | 54.90 |
| 2018-11-07 | 54.60 |
| 2018-11-06 | 54.60 |
| 2018-11-05 | 54.60 |
| 2018-11-02 | 54.60 |
| 2018-11-01 | 52.18 |
| 2018-10-31 | 55.21 |
| 2018-10-30 | 55.21 |
| 2018-10-29 | 55.21 |
| 2018-10-26 | 55.21 |
| 2018-10-25 | 55.21 |
| 2018-10-24 | 55.21 |
| 2018-10-23 | 55.21 |
| 2018-10-22 | 55.21 |
| 2018-10-19 | 55.21 |
| 2018-10-18 | 55.21 |
| 2018-10-16 | 55.21 |
| 2018-10-15 | 55.21 |
| 2018-10-12 | 55.21 |
| 2018-10-11 | 58.24 |
| 2018-10-10 | 60.97 |
| 2018-10-09 | 60.66 |
| 2018-10-08 | 60.66 |
| 2018-10-05 | 60.66 |
| 2018-10-04 | 60.97 |
| 2018-10-03 | 60.97 |
| 2018-10-02 | 67.03 |
| 2018-09-28 | 68.85 |
| 2018-09-27 | 70.06 |
| 2018-09-26 | 70.06 |
| 2018-09-24 | 70.06 |
| 2018-09-21 | 70.06 |
| 2018-09-20 | 69.46 |
| 2018-09-19 | 69.76 |
| 2018-09-18 | 69.76 |
| 2018-09-17 | 69.76 |
| 2018-09-14 | 72.79 |
| 2018-09-13 | 72.79 |
| 2018-09-12 | 65.82 |
| 2018-09-11 | 67.03 |
| 2018-09-10 | 67.94 |
| 2018-09-07 | 71.27 |
| 2018-09-06 | 74.91 |
| 2018-09-05 | 74.91 |
| 2018-09-04 | 74.00 |
| 2018-09-03 | 78.25 |
| 2018-08-31 | 78.25 |
| 2018-08-30 | 75.82 |
| 2018-08-29 | 77.64 |
| 2018-08-28 | 80.37 |
| 2018-08-27 | 84.61 |
| 2018-08-24 | 81.28 |
| 2018-08-23 | 81.28 |
| 2018-08-22 | 83.10 |
| 2018-08-21 | 81.88 |
| 2018-08-20 | 81.28 |
| 2018-08-17 | 81.28 |
| 2018-08-16 | 80.97 |
| 2018-08-15 | 81.28 |
| 2018-08-14 | 81.58 |
| 2018-08-13 | 80.37 |
| 2018-08-10 | 76.43 |
| 2018-08-09 | 71.27 |
| 2018-08-08 | 67.33 |
| 2018-08-07 | 60.66 |
| 2018-08-06 | 54.90 |
| 2018-08-03 | 54.90 |
| 2018-08-02 | 54.90 |
| 2018-08-01 | 54.90 |
| 2018-07-31 | 54.90 |
| 2018-07-30 | 54.90 |
| 2018-07-27 | 56.42 |
| 2018-07-26 | 56.42 |
| 2018-07-25 | 56.42 |
| 2018-07-24 | 57.03 |
| 2018-07-23 | 57.03 |
| 2018-07-20 | 60.06 |
| 2018-07-19 | 60.06 |
| 2018-07-18 | 57.33 |
| 2018-07-17 | 57.33 |
| 2018-07-16 | 56.12 |
| 2018-07-13 | 56.12 |
| 2018-07-12 | 56.12 |
| 2018-07-11 | 57.94 |
| 2018-07-10 | 57.94 |
| 2018-07-09 | 60.06 |
| 2018-07-06 | 62.18 |
| 2018-07-05 | 60.66 |
| 2018-07-04 | 57.63 |
| 2018-07-03 | 52.48 |
| 2018-06-29 | 53.39 |
| 2018-06-28 | 53.39 |
| 2018-06-27 | 55.51 |
| 2018-06-26 | 55.51 |
| 2018-06-25 | 57.03 |
| 2018-06-22 | 57.63 |
| 2018-06-21 | 60.66 |
| 2018-06-20 | 59.15 |
| 2018-06-19 | 59.15 |
| 2018-06-15 | 65.82 |
| 2018-06-14 | 56.56 |
| 2018-06-13 | 57.15 |
| 2018-06-12 | 54.76 |
| 2018-06-11 | 54.76 |
| 2018-06-08 | 54.76 |
| 2018-06-07 | 54.76 |
| 2018-06-06 | 54.76 |
| 2018-06-05 | 54.76 |
| 2018-06-04 | 54.46 |
| 2018-06-01 | 58.05 |
| 2018-05-31 | 58.05 |
| 2018-05-30 | 58.05 |
| 2018-05-29 | 58.05 |
| 2018-05-28 | 58.35 |
| 2018-05-25 | 60.14 |
| 2018-05-24 | 63.13 |
| 2018-05-23 | 63.13 |
| 2018-05-21 | 63.13 |
| 2018-05-18 | 61.04 |
| 2018-05-17 | 62.53 |
| 2018-05-16 | 65.52 |
| 2018-05-15 | 65.52 |
| 2018-05-14 | 61.34 |
| 2018-05-11 | 61.34 |
| 2018-05-10 | 61.34 |
| 2018-05-09 | 61.34 |
| 2018-05-08 | 63.13 |
| 2018-05-07 | 67.01 |
| 2018-05-04 | 67.61 |
| 2018-05-03 | 64.32 |
| 2018-05-02 | 58.35 |
| 2018-04-30 | 58.35 |
| 2018-04-27 | 58.65 |
| 2018-04-26 | 61.63 |
| 2018-04-25 | 61.34 |
| 2018-04-24 | 60.14 |
| 2018-04-23 | 51.18 |
| 2018-04-20 | 51.18 |
| 2018-04-19 | 50.88 |
| 2018-04-18 | 49.39 |
| 2018-04-17 | 50.58 |
| 2018-04-16 | 50.88 |
| 2018-04-13 | 53.87 |
| 2018-04-12 | 53.87 |
| 2018-04-11 | 53.87 |
| 2018-04-10 | 53.87 |
| 2018-04-09 | 52.67 |
| 2018-04-06 | 52.67 |
| 2018-04-04 | 53.27 |
| 2018-04-03 | 52.97 |
| 2018-03-29 | 55.36 |
| 2018-03-28 | 55.36 |
| 2018-03-27 | 55.36 |
| 2018-03-26 | 53.87 |
| 2018-03-23 | 53.57 |
| 2018-03-22 | 62.83 |
| 2018-03-21 | 64.32 |
| 2018-03-20 | 67.31 |
| 2018-03-19 | 67.31 |
| 2018-03-16 | 67.31 |
| 2018-03-15 | 65.82 |
| 2018-03-14 | 68.21 |
| 2018-03-13 | 66.71 |
| 2018-03-12 | 66.71 |
| 2018-03-09 | 68.21 |
| 2018-03-08 | 66.12 |
| 2018-03-07 | 61.93 |
| 2018-03-06 | 62.83 |
| 2018-03-05 | 62.83 |
| 2018-03-02 | 61.34 |
| 2018-03-01 | 61.34 |
| 2018-02-28 | 61.34 |
| 2018-02-27 | 61.34 |
| 2018-02-26 | 61.34 |
| 2018-02-23 | 61.34 |
| 2018-02-22 | 62.83 |
| 2018-02-21 | 62.83 |
| 2018-02-20 | 58.05 |
| 2018-02-15 | 58.05 |
| 2018-02-14 | 58.35 |
| 2018-02-13 | 58.35 |
| 2018-02-12 | 58.05 |
| 2018-02-09 | 58.05 |
| 2018-02-08 | 63.73 |
| 2018-02-07 | 64.32 |
| 2018-02-06 | 63.73 |
| 2018-02-05 | 69.70 |
| 2018-02-02 | 70.30 |
| 2018-02-01 | 67.31 |
| 2018-01-31 | 67.31 |
| 2018-01-30 | 67.31 |
| 2018-01-29 | 61.34 |
| 2018-01-26 | 60.44 |
| 2018-01-25 | 58.35 |
| 2018-01-24 | 67.31 |
| 2018-01-23 | 68.51 |
| 2018-01-22 | 64.32 |
| 2018-01-19 | 63.73 |
| 2018-01-18 | 63.73 |
| 2018-01-17 | 64.62 |
| 2018-01-16 | 64.92 |
| 2018-01-15 | 64.92 |
| 2018-01-12 | 66.12 |
| 2018-01-11 | 67.61 |
| 2018-01-10 | 68.51 |
| 2018-01-09 | 68.51 |
| 2018-01-08 | 69.70 |
| 2018-01-05 | 69.40 |
| 2018-01-04 | 69.40 |
| 2018-01-03 | 70.30 |
| 2018-01-02 | 68.81 |
| 2017-12-29 | 71.79 |
| 2017-12-28 | 68.81 |
| 2017-12-27 | 67.31 |
| 2017-12-22 | 73.29 |
| 2017-12-21 | 66.71 |
| 2017-12-20 | 52.97 |
| 2017-12-19 | 52.37 |
| 2017-12-18 | 54.17 |
| 2017-12-15 | 50.88 |
| 2017-12-14 | 50.88 |
| 2017-12-13 | 50.88 |
| 2017-12-12 | 50.58 |
| 2017-12-11 | 50.58 |
| 2017-12-08 | 49.98 |
| 2017-12-07 | 52.97 |
| 2017-12-06 | 51.48 |
| 2017-12-05 | 58.95 |
| 2017-12-04 | 60.14 |
| 2017-12-01 | 61.63 |
| 2017-11-30 | 64.03 |
| 2017-11-29 | 61.93 |
| 2017-11-28 | 61.93 |
| 2017-11-27 | 62.83 |
| 2017-11-24 | 63.43 |
| 2017-11-23 | 58.65 |
| 2017-11-22 | 58.05 |
| 2017-11-21 | 57.15 |
| 2017-11-20 | 62.83 |
| 2017-11-17 | 64.03 |
| 2017-11-16 | 56.85 |
| 2017-11-15 | 56.85 |
| 2017-11-14 | 62.83 |
| 2017-11-13 | 63.13 |
| 2017-11-10 | 63.13 |
| 2017-11-09 | 64.32 |
| 2017-11-08 | 67.91 |
| 2017-11-07 | 67.91 |
| 2017-11-06 | 68.21 |
| 2017-11-03 | 63.73 |
| 2017-11-02 | 59.84 |
| 2017-11-01 | 56.56 |
| 2017-10-31 | 54.76 |
| 2017-10-30 | 54.76 |
| 2017-10-27 | 55.06 |
| 2017-10-26 | 54.46 |
| 2017-10-25 | 54.46 |
| 2017-10-24 | 53.87 |
| 2017-10-23 | 52.67 |
| 2017-10-20 | 59.84 |
| 2017-10-19 | 59.84 |
| 2017-10-18 | 61.93 |
| 2017-10-17 | 62.23 |
| 2017-10-16 | 61.63 |
| 2017-10-13 | 61.63 |
| 2017-10-12 | 62.83 |
| 2017-10-11 | 63.13 |
| 2017-10-10 | 62.83 |
| 2017-10-09 | 64.32 |
| 2017-10-06 | 61.34 |
| 2017-10-04 | 61.93 |
| 2017-10-03 | 62.53 |
| 2017-09-29 | 62.23 |
| 2017-09-28 | 62.23 |
| 2017-09-27 | 63.43 |
| 2017-09-26 | 62.53 |
| 2017-09-25 | 67.01 |
| 2017-09-22 | 67.01 |
| 2017-09-21 | 67.01 |
| 2017-09-20 | 69.10 |
| 2017-09-19 | 67.31 |
| 2017-09-18 | 67.31 |
| 2017-09-15 | 70.00 |
| 2017-09-14 | 70.30 |
| 2017-09-13 | 70.30 |
| 2017-09-12 | 70.30 |
| 2017-09-11 | 70.30 |
| 2017-09-08 | 70.30 |
| 2017-09-07 | 71.49 |
| 2017-09-06 | 70.00 |
| 2017-09-05 | 69.40 |
| 2017-09-04 | 70.90 |
| 2017-09-01 | 71.79 |
| 2017-08-31 | 71.79 |
| 2017-08-30 | 70.90 |
| 2017-08-29 | 72.99 |
| 2017-08-28 | 70.30 |
| 2017-08-25 | 68.21 |
| 2017-08-24 | 65.52 |
| 2017-08-22 | 64.32 |
| 2017-08-21 | 61.63 |
| 2017-08-18 | 61.63 |
| 2017-08-17 | 62.83 |
| 2017-08-16 | 63.73 |
| 2017-08-15 | 64.03 |
| 2017-08-14 | 61.34 |
| 2017-08-11 | 61.93 |
| 2017-08-10 | 66.71 |
| 2017-08-09 | 67.31 |
| 2017-08-08 | 67.91 |
| 2017-08-07 | 68.21 |
| 2017-08-04 | 68.81 |
| 2017-08-03 | 70.60 |
| 2017-08-02 | 73.88 |
| 2017-08-01 | 75.98 |
| 2017-07-31 | 75.98 |
| 2017-07-28 | 76.27 |
| 2017-07-27 | 76.87 |
| 2017-07-26 | 76.27 |
| 2017-07-25 | 75.08 |
| 2017-07-24 | 76.57 |
| 2017-07-21 | 76.27 |
| 2017-07-20 | 78.07 |
| 2017-07-19 | 77.47 |
| 2017-07-18 | 75.98 |
| 2017-07-17 | 75.98 |
| 2017-07-14 | 77.17 |
| 2017-07-13 | 74.78 |
| 2017-07-12 | 74.18 |
| 2017-07-11 | 69.10 |
| 2017-07-10 | 70.90 |
| 2017-07-07 | 67.61 |
| 2017-07-06 | 69.10 |
| 2017-07-05 | 71.49 |
| 2017-07-04 | 70.30 |
| 2017-07-03 | 69.40 |
| 2017-06-30 | 74.48 |
| 2017-06-29 | 74.18 |
| 2017-06-28 | 72.99 |
| 2017-06-27 | 74.78 |
| 2017-06-26 | 75.08 |
| 2017-06-23 | 75.38 |
| 2017-06-22 | 75.67 |
| 2017-06-21 | 76.27 |
| 2017-06-20 | 74.79 |
| 2017-06-19 | 74.79 |
| 2017-06-16 | 75.67 |
| 2017-06-15 | 78.04 |
| 2017-06-14 | 79.82 |
| 2017-06-13 | 74.79 |
| 2017-06-12 | 74.79 |
| 2017-06-09 | 74.79 |
| 2017-06-08 | 74.79 |
| 2017-06-07 | 75.67 |
| 2017-06-06 | 75.38 |
| 2017-06-05 | 75.97 |
| 2017-06-02 | 77.16 |
| 2017-06-01 | 78.04 |
| 2017-05-31 | 79.82 |
| 2017-05-29 | 75.67 |
| 2017-05-26 | 72.42 |
| 2017-05-25 | 71.82 |
| 2017-05-24 | 71.82 |
| 2017-05-23 | 71.82 |
| 2017-05-22 | 70.93 |
| 2017-05-19 | 72.42 |
| 2017-05-18 | 74.19 |
| 2017-05-17 | 73.90 |
| 2017-05-16 | 75.67 |
| 2017-05-15 | 74.79 |
| 2017-05-12 | 71.82 |
| 2017-05-11 | 81.90 |
| 2017-05-10 | 80.12 |
| 2017-05-09 | 82.19 |
| 2017-05-08 | 81.85 |
| 2017-05-05 | 81.56 |
| 2017-05-04 | 82.14 |
| 2017-05-02 | 82.73 |
| 2017-04-28 | 84.50 |
| 2017-04-27 | 84.50 |
| 2017-04-26 | 83.91 |
| 2017-04-25 | 83.91 |
| 2017-04-24 | 83.03 |
| 2017-04-21 | 83.03 |
| 2017-04-20 | 83.03 |
| 2017-04-19 | 78.91 |
| 2017-04-18 | 82.44 |
| 2017-04-13 | 79.20 |
| 2017-04-12 | 78.32 |
| 2017-04-11 | 78.91 |
| 2017-04-10 | 81.85 |
| 2017-04-07 | 84.79 |
| 2017-04-06 | 86.85 |
| 2017-04-05 | 86.85 |
| 2017-04-03 | 86.85 |
| 2017-03-31 | 85.09 |
| 2017-03-30 | 88.32 |
| 2017-03-29 | 88.32 |
| 2017-03-28 | 89.21 |
| 2017-03-27 | 90.68 |
| 2017-03-24 | 90.97 |
| 2017-03-23 | 91.27 |
| 2017-03-22 | 95.09 |
| 2017-03-21 | 94.21 |
| 2017-03-20 | 91.56 |
| 2017-03-17 | 105.39 |
| 2017-03-16 | 99.21 |
| 2017-03-15 | 98.92 |
| 2017-03-14 | 98.92 |
| 2017-03-13 | 98.92 |
| 2017-03-10 | 99.80 |
| 2017-03-09 | 108.04 |
| 2017-03-08 | 104.51 |
| 2017-03-07 | 103.04 |
| 2017-03-06 | 100.09 |
| 2017-03-03 | 98.33 |
| 2017-03-02 | 97.15 |
| 2017-03-01 | 97.15 |
| 2017-02-28 | 97.74 |
| 2017-02-27 | 96.56 |
| 2017-02-24 | 103.04 |
| 2017-02-23 | 98.03 |
| 2017-02-22 | 100.09 |
| 2017-02-21 | 100.09 |
| 2017-02-20 | 97.15 |
| 2017-02-17 | 97.74 |
| 2017-02-16 | 97.74 |
| 2017-02-15 | 97.45 |
| 2017-02-14 | 98.62 |
| 2017-02-13 | 98.03 |
| 2017-02-10 | 97.74 |
| 2017-02-09 | 97.74 |
| 2017-02-08 | 94.50 |
| 2017-02-07 | 98.92 |
| 2017-02-06 | 98.92 |
| 2017-02-03 | 102.15 |
| 2017-02-02 | 103.33 |
| 2017-02-01 | 103.33 |
| 2017-01-27 | 103.92 |
| 2017-01-26 | 103.92 |
| 2017-01-25 | 103.63 |
| 2017-01-24 | 107.74 |
| 2017-01-23 | 102.74 |
| 2017-01-20 | 102.45 |
| 2017-01-19 | 106.57 |
| 2017-01-18 | 106.57 |
| 2017-01-17 | 106.57 |
| 2017-01-16 | 106.86 |
| 2017-01-13 | 106.86 |
| 2017-01-12 | 107.45 |
| 2017-01-11 | 107.45 |
| 2017-01-10 | 108.92 |
| 2017-01-09 | 112.16 |
| 2017-01-06 | 112.45 |
| 2017-01-05 | 112.45 |
| 2017-01-04 | 111.57 |
| 2017-01-03 | 112.45 |
| 2016-12-30 | 125.11 |
| 2016-12-29 | 109.22 |
| 2016-12-28 | 118.63 |
| 2016-12-23 | 116.57 |
| 2016-12-22 | 117.16 |
| 2016-12-21 | 116.28 |
| 2016-12-20 | 120.10 |
| 2016-12-19 | 122.46 |
| 2016-12-16 | 122.46 |
| 2016-12-15 | 118.93 |
| 2016-12-14 | 118.93 |
| 2016-12-13 | 126.58 |
| 2016-12-12 | 124.22 |
| 2016-12-09 | 135.11 |
| 2016-12-08 | 130.99 |
| 2016-12-07 | 126.87 |
| 2016-12-06 | 126.87 |
| 2016-12-05 | 126.87 |
| 2016-12-02 | 126.87 |
| 2016-12-01 | 126.87 |
| 2016-11-30 | 128.64 |
| 2016-11-29 | 134.82 |
| 2016-11-28 | 135.11 |
| 2016-11-25 | 131.58 |
| 2016-11-24 | 129.52 |
| 2016-11-23 | 133.05 |
| 2016-11-22 | 138.35 |
| 2016-11-21 | 144.23 |
| 2016-11-18 | 141.88 |
| 2016-11-17 | 145.70 |
| 2016-11-16 | 146.88 |
| 2016-11-15 | 141.29 |
| 2016-11-14 | 144.23 |
| 2016-11-11 | 144.82 |
| 2016-11-10 | 146.29 |
| 2016-11-09 | 142.17 |
| 2016-11-08 | 144.23 |
| 2016-11-07 | 142.17 |
| 2016-11-04 | 139.23 |
| 2016-11-03 | 142.76 |
| 2016-11-02 | 140.41 |
| 2016-11-01 | 144.53 |
| 2016-10-31 | 145.12 |
| 2016-10-28 | 144.23 |
| 2016-10-27 | 144.23 |
| 2016-10-26 | 145.41 |
| 2016-10-25 | 144.23 |
| 2016-10-24 | 141.88 |
| 2016-10-20 | 143.64 |
| 2016-10-19 | 143.64 |
| 2016-10-18 | 138.35 |
| 2016-10-17 | 140.41 |
| 2016-10-14 | 142.47 |
| 2016-10-13 | 138.64 |
| 2016-10-12 | 139.82 |
| 2016-10-11 | 145.41 |
| 2016-10-07 | 143.94 |
| 2016-10-06 | 145.12 |
| 2016-10-05 | 141.29 |
| 2016-10-04 | 140.41 |
| 2016-10-03 | 139.82 |
| 2016-09-30 | 139.23 |
| 2016-09-29 | 139.52 |
| 2016-09-28 | 138.64 |
| 2016-09-27 | 137.46 |
| 2016-09-26 | 138.94 |
| 2016-09-23 | 138.94 |
| 2016-09-22 | 138.64 |
| 2016-09-21 | 138.64 |
| 2016-09-20 | 138.05 |
| 2016-09-19 | 138.35 |
| 2016-09-15 | 147.47 |
| 2016-09-14 | 145.41 |
| 2016-09-13 | 142.47 |
| 2016-09-12 | 143.35 |
| 2016-09-09 | 141.58 |
| 2016-09-08 | 144.23 |
| 2016-09-07 | 139.52 |
| 2016-09-06 | 139.52 |
| 2016-09-05 | 138.94 |
| 2016-09-02 | 140.41 |
| 2016-09-01 | 140.11 |
| 2016-08-31 | 138.94 |
| 2016-08-30 | 142.47 |
| 2016-08-29 | 141.58 |
| 2016-08-26 | 141.88 |
| 2016-08-25 | 141.58 |
| 2016-08-24 | 140.41 |
| 2016-08-23 | 138.64 |
| 2016-08-22 | 135.40 |
| 2016-08-19 | 135.99 |
| 2016-08-18 | 138.05 |
| 2016-08-17 | 143.06 |
| 2016-08-16 | 137.76 |
| 2016-08-15 | 141.29 |
| 2016-08-12 | 138.64 |
| 2016-08-11 | 143.94 |
| 2016-08-10 | 143.94 |
| 2016-08-09 | 144.23 |
| 2016-08-08 | 138.35 |
| 2016-08-05 | 143.94 |
| 2016-08-04 | 143.94 |
| 2016-08-03 | 137.17 |
| 2016-08-01 | 133.34 |
| 2016-07-29 | 136.29 |
| 2016-07-28 | 134.23 |
| 2016-07-27 | 138.05 |
| 2016-07-26 | 138.05 |
| 2016-07-25 | 140.11 |
| 2016-07-22 | 138.05 |
| 2016-07-21 | 136.29 |
| 2016-07-20 | 132.76 |
| 2016-07-19 | 135.11 |
| 2016-07-18 | 142.47 |
| 2016-07-15 | 139.23 |
| 2016-07-14 | 136.29 |
| 2016-07-13 | 138.35 |
| 2016-07-12 | 131.87 |
| 2016-07-11 | 123.34 |
| 2016-07-08 | 124.81 |
| 2016-07-07 | 123.63 |
| 2016-07-06 | 128.93 |
| 2016-07-05 | 135.40 |
| 2016-07-04 | 136.88 |
| 2016-06-30 | 135.40 |
| 2016-06-29 | 121.28 |
| 2016-06-28 | 111.86 |
| 2016-06-27 | 100.68 |
| 2016-06-24 | 103.33 |
| 2016-06-23 | 108.33 |
| 2016-06-22 | 106.86 |
| 2016-06-21 | 105.98 |
| 2016-06-20 | 105.98 |
| 2016-06-17 | 103.04 |
| 2016-06-16 | 100.99 |
| 2016-06-15 | 100.41 |
| 2016-06-14 | 103.33 |
| 2016-06-13 | 100.99 |
| 2016-06-10 | 104.79 |
| 2016-06-08 | 106.25 |
| 2016-06-07 | 108.88 |
| 2016-06-06 | 104.21 |
| 2016-06-03 | 100.41 |
| 2016-06-02 | 98.95 |
| 2016-06-01 | 99.24 |
| 2016-05-31 | 98.65 |
| 2016-05-30 | 97.49 |
| 2016-05-27 | 102.45 |
| 2016-05-26 | 105.37 |
| 2016-05-25 | 106.25 |
| 2016-05-24 | 102.74 |
| 2016-05-23 | 103.91 |
| 2016-05-20 | 103.04 |
| 2016-05-19 | 103.04 |
| 2016-05-18 | 103.33 |
| 2016-05-17 | 106.25 |
| 2016-05-16 | 108.88 |
| 2016-05-13 | 112.68 |
| 2016-05-12 | 115.01 |
| 2016-05-11 | 116.77 |
| 2016-05-10 | 109.17 |
| 2016-05-09 | 108.30 |
| 2016-05-06 | 107.71 |
| 2016-05-05 | 108.00 |
| 2016-05-04 | 108.00 |
| 2016-05-03 | 111.80 |
| 2016-04-29 | 112.97 |
| 2016-04-28 | 112.68 |
| 2016-04-27 | 112.09 |
| 2016-04-26 | 114.43 |
| 2016-04-25 | 109.46 |
| 2016-04-22 | 102.74 |
| 2016-04-21 | 104.21 |
| 2016-04-20 | 104.50 |
| 2016-04-19 | 108.88 |
| 2016-04-18 | 108.88 |
| 2016-04-15 | 108.88 |
| 2016-04-14 | 110.34 |
| 2016-04-13 | 109.46 |
| 2016-04-12 | 108.59 |
| 2016-04-11 | 107.42 |
| 2016-04-08 | 107.42 |
| 2016-04-07 | 108.30 |
| 2016-04-06 | 108.88 |
| 2016-04-05 | 107.42 |
| 2016-04-01 | 104.50 |
| 2016-03-31 | 104.50 |
| 2016-03-30 | 99.82 |
| 2016-03-29 | 98.07 |
| 2016-03-24 | 97.19 |
| 2016-03-23 | 95.73 |
| 2016-03-22 | 94.27 |
| 2016-03-21 | 101.28 |
| 2016-03-18 | 101.58 |
| 2016-03-17 | 102.74 |
| 2016-03-16 | 102.74 |
| 2016-03-15 | 103.04 |
| 2016-03-14 | 103.91 |
| 2016-03-11 | 101.58 |
| 2016-03-10 | 101.58 |
| 2016-03-09 | 101.58 |
| 2016-03-08 | 102.16 |
| 2016-03-07 | 103.91 |
| 2016-03-04 | 103.04 |
| 2016-03-03 | 109.17 |
| 2016-03-02 | 107.42 |
| 2016-03-01 | 113.26 |
| 2016-02-29 | 113.85 |
| 2016-02-26 | 111.51 |
| 2016-02-25 | 107.42 |
| 2016-02-24 | 107.42 |
| 2016-02-23 | 107.42 |
| 2016-02-22 | 98.65 |
| 2016-02-19 | 107.42 |
| 2016-02-18 | 107.42 |
| 2016-02-17 | 104.50 |
| 2016-02-16 | 99.82 |
| 2016-02-15 | 99.24 |
| 2016-02-12 | 90.18 |
| 2016-02-11 | 98.65 |
| 2016-02-05 | 97.49 |
| 2016-02-04 | 98.65 |
| 2016-02-03 | 101.58 |
| 2016-02-02 | 103.91 |
| 2016-02-01 | 104.21 |
| 2016-01-29 | 101.87 |
| 2016-01-28 | 100.12 |
| 2016-01-27 | 102.16 |
| 2016-01-26 | 98.65 |
| 2016-01-25 | 100.12 |
| 2016-01-22 | 100.12 |
| 2016-01-21 | 100.12 |
| 2016-01-20 | 100.41 |
| 2016-01-19 | 104.50 |
| 2016-01-18 | 101.58 |
| 2016-01-15 | 102.16 |
| 2016-01-14 | 102.16 |
| 2016-01-13 | 102.16 |
| 2016-01-12 | 103.62 |
| 2016-01-11 | 101.28 |
| 2016-01-08 | 104.79 |
| 2016-01-07 | 104.50 |
| 2016-01-06 | 103.33 |
| 2016-01-05 | 100.41 |
| 2016-01-04 | 100.12 |
| 2015-12-31 | 104.50 |
| 2015-12-30 | 103.04 |
| 2015-12-29 | 105.08 |
| 2015-12-28 | 105.67 |
| 2015-12-24 | 105.37 |
| 2015-12-23 | 105.37 |
| 2015-12-22 | 106.83 |
| 2015-12-21 | 104.50 |
| 2015-12-18 | 100.41 |
| 2015-12-17 | 98.65 |
| 2015-12-16 | 101.28 |
| 2015-12-15 | 99.24 |
| 2015-12-14 | 101.58 |
| 2015-12-11 | 99.24 |
| 2015-12-10 | 103.04 |
| 2015-12-09 | 102.16 |
| 2015-12-08 | 102.16 |
| 2015-12-07 | 99.82 |
| 2015-12-04 | 99.82 |
| 2015-12-03 | 95.15 |
| 2015-12-02 | 93.98 |
| 2015-12-01 | 94.27 |
| 2015-11-30 | 86.38 |
| 2015-11-27 | 98.36 |
| 2015-11-26 | 101.58 |
| 2015-11-25 | 101.58 |
| 2015-11-24 | 101.58 |
| 2015-11-23 | 101.58 |
| 2015-11-20 | 101.58 |
| 2015-11-19 | 101.58 |
| 2015-11-18 | 101.28 |
| 2015-11-17 | 101.28 |
| 2015-11-16 | 101.58 |
| 2015-11-13 | 101.58 |
| 2015-11-12 | 98.07 |
| 2015-11-11 | 98.07 |
| 2015-11-10 | 96.03 |
| 2015-11-09 | 98.36 |
| 2015-11-06 | 96.03 |
| 2015-11-05 | 94.27 |
| 2015-11-04 | 95.15 |
| 2015-11-03 | 89.31 |
| 2015-11-02 | 91.35 |
| 2015-10-30 | 95.73 |
| 2015-10-29 | 95.73 |
| 2015-10-28 | 92.81 |
| 2015-10-27 | 87.85 |
| 2015-10-26 | 92.81 |
| 2015-10-23 | 92.81 |
| 2015-10-22 | 91.35 |
| 2015-10-20 | 95.44 |
| 2015-10-19 | 95.15 |
| 2015-10-16 | 92.52 |
| 2015-10-15 | 92.52 |
| 2015-10-14 | 95.73 |
| 2015-10-13 | 92.81 |
| 2015-10-12 | 91.64 |
| 2015-10-09 | 93.10 |
| 2015-10-08 | 93.10 |
| 2015-10-07 | 89.89 |
| 2015-10-06 | 90.77 |
| 2015-10-05 | 89.89 |
| 2015-10-02 | 82.29 |
| 2015-09-30 | 66.81 |
| 2015-09-29 | 69.44 |
| 2015-09-25 | 64.77 |
| 2015-09-24 | 64.18 |
| 2015-09-23 | 63.60 |
| 2015-09-22 | 64.47 |
| 2015-09-21 | 65.06 |
| 2015-09-18 | 67.69 |
| 2015-09-17 | 64.47 |
| 2015-09-16 | 68.86 |
| 2015-09-15 | 69.44 |
| 2015-09-14 | 69.44 |
| 2015-09-11 | 61.26 |
| 2015-09-10 | 62.43 |
| 2015-09-09 | 51.33 |
| 2015-09-08 | 33.51 |
| 2015-09-07 | 37.01 |
| 2015-09-04 | 31.46 |
| 2015-09-02 | 31.46 |
| 2015-09-01 | 31.75 |
| 2015-08-31 | 34.68 |
| 2015-08-28 | 35.26 |
| 2015-08-27 | 29.42 |
| 2015-08-26 | 31.46 |
| 2015-08-25 | 27.96 |
| 2015-08-24 | 31.46 |
| 2015-08-21 | 45.49 |
| 2015-08-20 | 56.59 |
| 2015-08-19 | 62.14 |
| 2015-08-18 | 63.60 |
| 2015-08-17 | 64.18 |
| 2015-08-14 | 62.43 |
| 2015-08-13 | 64.18 |
| 2015-08-12 | 64.77 |
| 2015-08-11 | 72.07 |
| 2015-08-10 | 66.81 |
| 2015-08-07 | 65.64 |
| 2015-08-06 | 62.14 |
| 2015-08-05 | 65.35 |
| 2015-08-04 | 61.55 |
| 2015-08-03 | 66.23 |
| 2015-07-31 | 65.64 |
| 2015-07-30 | 64.18 |
| 2015-07-29 | 67.98 |
| 2015-07-28 | 69.73 |
| 2015-07-27 | 68.27 |
| 2015-07-24 | 81.71 |
| 2015-07-23 | 79.96 |
| 2015-07-22 | 81.42 |
| 2015-07-21 | 80.25 |
| 2015-07-20 | 79.96 |
| 2015-07-17 | 79.37 |
| 2015-07-16 | 83.76 |
| 2015-07-15 | 78.20 |
| 2015-07-14 | 82.59 |
| 2015-07-13 | 83.76 |
| 2015-07-10 | 84.34 |
| 2015-07-09 | 81.13 |
| 2015-07-08 | 48.41 |
| 2015-07-07 | 66.52 |
| 2015-07-06 | 72.36 |
| 2015-07-03 | 89.89 |
| 2015-07-02 | 90.18 |
| 2015-06-30 | 91.06 |
| 2015-06-29 | 89.89 |
| 2015-06-26 | 97.19 |
| 2015-06-25 | 101.58 |
| 2015-06-24 | 97.49 |
| 2015-06-23 | 96.03 |
| 2015-06-22 | 96.32 |
| 2015-06-19 | 93.40 |
| 2015-06-18 | 97.17 |
| 2015-06-17 | 97.75 |
| 2015-06-16 | 90.79 |
| 2015-06-15 | 92.53 |
| 2015-06-12 | 97.75 |
| 2015-06-11 | 87.31 |
| 2015-06-10 | 90.79 |
| 2015-06-09 | 92.24 |
| 2015-06-08 | 90.79 |
| 2015-06-05 | 92.53 |
| 2015-06-04 | 99.77 |
| 2015-06-03 | 98.91 |
| 2015-06-02 | 103.54 |
| 2015-06-01 | 105.28 |
| 2015-05-29 | 103.83 |
| 2015-05-28 | 105.57 |
| 2015-05-27 | 107.60 |
| 2015-05-26 | 105.57 |
| 2015-05-22 | 104.12 |
| 2015-05-21 | 104.12 |
| 2015-05-20 | 103.54 |
| 2015-05-19 | 111.08 |
| 2015-05-18 | 108.47 |
| 2015-05-15 | 111.66 |
| 2015-05-14 | 108.47 |
| 2015-05-13 | 108.76 |
| 2015-05-12 | 107.60 |
| 2015-05-11 | 110.21 |
| 2015-05-08 | 105.57 |
| 2015-05-07 | 96.01 |
| 2015-05-06 | 103.83 |
| 2015-05-05 | 106.44 |
| 2015-05-04 | 118.62 |
| 2015-04-30 | 113.11 |
| 2015-04-29 | 120.94 |
| 2015-04-28 | 111.95 |
| 2015-04-27 | 120.36 |
| 2015-04-24 | 101.51 |
| 2015-04-23 | 91.95 |
| 2015-04-22 | 90.79 |
| 2015-04-21 | 83.25 |
| 2015-04-20 | 73.10 |
| 2015-04-17 | 72.52 |
| 2015-04-16 | 74.55 |
| 2015-04-15 | 72.81 |
| 2015-04-14 | 77.16 |
| 2015-04-13 | 83.54 |
| 2015-04-10 | 69.33 |
| 2015-04-09 | 67.88 |
| 2015-04-08 | 63.82 |
| 2015-04-02 | 69.33 |
| 2015-04-01 | 70.20 |
| 2015-03-31 | 70.20 |
| 2015-03-30 | 70.49 |
| 2015-03-27 | 70.49 |
| 2015-03-26 | 73.10 |
| 2015-03-25 | 69.33 |
| 2015-03-24 | 67.59 |
| 2015-03-23 | 69.91 |
| 2015-03-20 | 69.91 |
| 2015-03-19 | 68.17 |
| 2015-03-18 | 69.33 |
| 2015-03-17 | 69.33 |
| 2015-03-16 | 67.59 |
| 2015-03-13 | 67.59 |
| 2015-03-12 | 67.88 |
| 2015-03-11 | 66.43 |
| 2015-03-10 | 67.59 |
| 2015-03-09 | 68.46 |
| 2015-03-06 | 70.78 |
| 2015-03-05 | 73.39 |
| 2015-03-04 | 75.71 |
| 2015-03-03 | 79.19 |
| 2015-03-02 | 82.38 |
| 2015-02-27 | 83.25 |
| 2015-02-26 | 82.38 |
| 2015-02-25 | 82.38 |
| 2015-02-24 | 79.48 |
| 2015-02-23 | 79.48 |
| 2015-02-18 | 78.03 |
| 2015-02-17 | 69.91 |
| 2015-02-16 | 73.39 |
| 2015-02-13 | 73.39 |
| 2015-02-12 | 71.07 |
| 2015-02-11 | 67.30 |
| 2015-02-10 | 67.30 |
| 2015-02-09 | 67.30 |
| 2015-02-06 | 66.14 |
| 2015-02-05 | 67.88 |
| 2015-02-04 | 67.01 |
| 2015-02-03 | 66.43 |
| 2015-02-02 | 66.43 |
| 2015-01-30 | 66.72 |
| 2015-01-29 | 68.17 |
| 2015-01-28 | 70.20 |
| 2015-01-27 | 69.91 |
| 2015-01-26 | 71.07 |
| 2015-01-23 | 71.07 |
| 2015-01-22 | 69.62 |
| 2015-01-21 | 68.17 |
| 2015-01-20 | 65.56 |
| 2015-01-19 | 65.27 |
| 2015-01-16 | 71.07 |
| 2015-01-15 | 69.04 |
| 2015-01-14 | 66.43 |
| 2015-01-13 | 68.75 |
| 2015-01-12 | 73.68 |
| 2015-01-09 | 73.97 |
| 2015-01-08 | 72.81 |
| 2015-01-07 | 70.20 |
| 2015-01-06 | 69.04 |
| 2015-01-05 | 71.94 |
| 2015-01-02 | 73.97 |
| 2014-12-31 | 70.78 |
| 2014-12-30 | 65.27 |
| 2014-12-29 | 62.66 |
| 2014-12-24 | 53.96 |
| 2014-12-23 | 58.02 |
| 2014-12-22 | 50.77 |
| 2014-12-19 | 51.35 |
| 2014-12-18 | 56.57 |
| 2014-12-17 | 58.60 |
| 2014-12-16 | 64.11 |
| 2014-12-15 | 61.21 |
| 2014-12-12 | 62.37 |
| 2014-12-11 | 63.82 |
| 2014-12-10 | 64.98 |
| 2014-12-09 | 66.14 |
| 2014-12-08 | 69.91 |
| 2014-12-05 | 69.33 |
| 2014-12-04 | 64.40 |
| 2014-12-03 | 66.72 |
| 2014-12-02 | 67.30 |
| 2014-12-01 | 68.17 |
| 2014-11-28 | 71.07 |
| 2014-11-27 | 71.07 |
| 2014-11-26 | 72.81 |
| 2014-11-25 | 70.78 |
| 2014-11-24 | 64.69 |
| 2014-11-21 | 62.95 |
| 2014-11-20 | 63.82 |
| 2014-11-19 | 62.95 |
| 2014-11-18 | 63.82 |
| 2014-11-17 | 63.53 |
| 2014-11-14 | 67.59 |
| 2014-11-13 | 66.14 |
| 2014-11-12 | 65.27 |
| 2014-11-11 | 60.34 |
| 2014-11-10 | 55.12 |
| 2014-11-07 | 46.71 |
| 2014-11-06 | 54.54 |
| 2014-11-05 | 59.47 |
| 2014-11-04 | 53.67 |
| 2014-11-03 | 42.37 |
| 2014-10-31 | 36.28 |
| 2014-10-30 | 38.89 |
| 2014-10-29 | 33.38 |
| 2014-10-28 | 33.38 |
| 2014-10-27 | 31.64 |
| 2014-10-24 | 32.22 |
| 2014-10-23 | 29.61 |
| 2014-10-22 | 31.64 |
| 2014-10-21 | 33.09 |
| 2014-10-20 | 33.38 |
| 2014-10-17 | 37.73 |
| 2014-10-16 | 39.18 |
| 2014-10-15 | 38.02 |
| 2014-10-14 | 38.31 |
| 2014-10-13 | 38.31 |
| 2014-10-10 | 38.31 |
| 2014-10-09 | 38.31 |
| 2014-10-08 | 39.18 |
| 2014-10-07 | 33.38 |
| 2014-10-06 | 33.38 |
| 2014-10-03 | 30.77 |
| 2014-09-30 | 33.09 |
| 2014-09-29 | 30.77 |
| 2014-09-26 | 33.38 |
| 2014-09-25 | 33.38 |
| 2014-09-24 | 34.54 |
| 2014-09-23 | 36.28 |
| 2014-09-22 | 39.18 |
| 2014-09-19 | 39.18 |
| 2014-09-18 | 39.18 |
| 2014-09-17 | 39.76 |
| 2014-09-16 | 38.89 |
| 2014-09-15 | 36.28 |
| 2014-09-12 | 39.18 |
| 2014-09-11 | 39.76 |
| 2014-09-10 | 39.47 |
| 2014-09-08 | 37.73 |
| 2014-09-05 | 35.12 |
| 2014-09-04 | 31.35 |
| 2014-09-03 | 29.90 |
| 2014-09-02 | 26.13 |
| 2014-09-01 | 26.13 |
| 2014-08-29 | 29.90 |
| 2014-08-28 | 29.03 |
| 2014-08-27 | 29.03 |
| 2014-08-26 | 26.13 |
| 2014-08-25 | 26.13 |
| 2014-08-22 | 27.29 |
| 2014-08-21 | 27.29 |
| 2014-08-20 | 27.58 |
| 2014-08-19 | 27.58 |
| 2014-08-18 | 28.16 |
| 2014-08-15 | 28.45 |
| 2014-08-14 | 27.58 |
| 2014-08-13 | 28.74 |
| 2014-08-12 | 27.87 |
| 2014-08-11 | 27.58 |
| 2014-08-08 | 24.10 |
| 2014-08-07 | 24.10 |
| 2014-08-06 | 24.10 |
| 2014-08-05 | 24.10 |
| 2014-08-04 | 24.10 |
| 2014-08-01 | 24.10 |
| 2014-07-31 | 21.78 |
| 2014-07-30 | 23.81 |
| 2014-07-29 | 21.49 |
| 2014-07-28 | 22.36 |
| 2014-07-25 | 24.39 |
| 2014-07-24 | 22.94 |
| 2014-07-23 | 22.94 |
| 2014-07-22 | 24.39 |
| 2014-07-21 | 21.20 |
| 2014-07-18 | 24.10 |
| 2014-07-17 | 24.10 |
| 2014-07-16 | 24.10 |
| 2014-07-15 | 24.10 |
| 2014-07-14 | 23.23 |
| 2014-07-11 | 22.36 |
| 2014-07-10 | 20.33 |
| 2014-07-09 | 21.78 |
| 2014-07-08 | 23.81 |
| 2014-07-07 | 18.59 |
| 2014-07-04 | 18.59 |
| 2014-07-03 | 19.17 |
| 2014-07-02 | 19.17 |
| 2014-06-30 | 19.75 |
| 2014-06-27 | 21.49 |
| 2014-06-26 | 21.20 |
| 2014-06-25 | 20.33 |
| 2014-06-24 | 20.91 |
| 2014-06-23 | 19.46 |
| 2014-06-20 | 21.49 |
| 2014-06-19 | 20.33 |
| 2014-06-18 | 20.33 |
| 2014-06-17 | 19.46 |
| 2014-06-16 | 19.46 |
| 2014-06-13 | 19.46 |
| 2014-06-12 | 19.17 |
| 2014-06-11 | 19.17 |
| 2014-06-10 | 19.46 |
| 2014-06-09 | 21.18 |
| 2014-06-06 | 18.60 |
| 2014-06-05 | 19.75 |
| 2014-06-04 | 21.18 |
| 2014-06-03 | 20.89 |
| 2014-05-30 | 20.89 |
| 2014-05-29 | 16.31 |
| 2014-05-28 | 16.59 |
| 2014-05-27 | 16.59 |
| 2014-05-26 | 16.02 |
| 2014-05-23 | 17.17 |
| 2014-05-22 | 16.59 |
| 2014-05-21 | 16.31 |
| 2014-05-20 | 16.88 |
| 2014-05-19 | 17.45 |
| 2014-05-16 | 17.45 |
| 2014-05-15 | 17.45 |
| 2014-05-14 | 17.74 |
| 2014-05-13 | 17.45 |
| 2014-05-12 | 16.31 |
| 2014-05-09 | 18.03 |
| 2014-05-08 | 16.59 |
| 2014-05-07 | 16.88 |
| 2014-05-05 | 16.59 |
| 2014-05-02 | 12.30 |
| 2014-04-30 | 14.88 |
| 2014-04-29 | 17.74 |
| 2014-04-28 | 18.89 |
| 2014-04-25 | 18.89 |
| 2014-04-24 | 18.89 |
| 2014-04-23 | 18.03 |
| 2014-04-22 | 18.03 |
| 2014-04-17 | 16.88 |
| 2014-04-16 | 16.88 |
| 2014-04-15 | 14.30 |
| 2014-04-14 | 14.88 |
| 2014-04-11 | 17.17 |
| 2014-04-10 | 14.59 |
| 2014-04-09 | 14.59 |
| 2014-04-08 | 15.16 |
| 2014-04-07 | 14.30 |
| 2014-04-04 | 14.02 |
| 2014-04-03 | 14.02 |
| 2014-04-02 | 14.02 |
| 2014-04-01 | 16.31 |
| 2014-03-31 | 18.89 |
| 2014-03-28 | 18.60 |
| 2014-03-27 | 19.17 |
| 2014-03-26 | 15.16 |
| 2014-03-25 | 16.31 |
| 2014-03-24 | 13.16 |
| 2014-03-21 | 13.16 |
| 2014-03-20 | 14.59 |
| 2014-03-19 | 17.45 |
| 2014-03-18 | 17.74 |
| 2014-03-17 | 20.03 |
| 2014-03-14 | 12.58 |
| 2014-03-13 | 12.58 |
| 2014-03-12 | 12.58 |
| 2014-03-11 | 12.30 |
| 2014-03-10 | 12.30 |
| 2014-03-07 | 12.30 |
| 2014-03-06 | 10.86 |
| 2014-03-05 | 12.30 |
| 2014-03-04 | 12.01 |
| 2014-03-03 | 11.72 |
| 2014-02-28 | 13.16 |
| 2014-02-27 | 13.16 |
| 2014-02-26 | 14.59 |
| 2014-02-25 | 11.44 |
| 2014-02-24 | 14.30 |
| 2014-02-21 | 13.73 |
| 2014-02-20 | 14.59 |
| 2014-02-19 | 15.45 |
| 2014-02-18 | 18.60 |
| 2014-02-17 | 18.60 |
| 2014-02-14 | 18.60 |
| 2014-02-13 | 17.45 |
| 2014-02-12 | 17.45 |
| 2014-02-11 | 17.45 |
| 2014-02-10 | 14.02 |
| 2014-02-07 | 14.02 |
| 2014-02-06 | 14.02 |
| 2014-02-05 | 14.02 |
| 2014-02-04 | 14.02 |
| 2014-01-30 | 16.02 |
| 2014-01-29 | 16.02 |
| 2014-01-28 | 16.02 |
| 2014-01-27 | 16.02 |
| 2014-01-24 | 19.75 |
| 2014-01-23 | 20.03 |
| 2014-01-22 | 19.75 |
| 2014-01-21 | 20.03 |
| 2014-01-20 | 18.89 |
| 2014-01-17 | 17.45 |
| 2014-01-16 | 19.46 |
| 2014-01-15 | 18.89 |
| 2014-01-14 | 19.75 |
| 2014-01-13 | 19.75 |
| 2014-01-10 | 19.75 |
| 2014-01-09 | 18.89 |
| 2014-01-08 | 17.17 |
| 2014-01-07 | 18.03 |
| 2014-01-06 | 17.45 |
| 2014-01-03 | 18.89 |
| 2014-01-02 | 20.03 |
| 2013-12-31 | 20.32 |
| 2013-12-30 | 19.75 |
| 2013-12-27 | 18.89 |
| 2013-12-24 | 19.75 |
| 2013-12-23 | 17.45 |
| 2013-12-20 | 19.17 |
| 2013-12-19 | 16.02 |
| 2013-12-18 | 17.17 |
| 2013-12-17 | 14.88 |
| 2013-12-16 | 18.89 |
| 2013-12-13 | 17.45 |
| 2013-12-12 | 17.45 |
| 2013-12-11 | 17.45 |
| 2013-12-10 | 18.89 |
| 2013-12-09 | 18.89 |
| 2013-12-06 | 18.89 |
| 2013-12-05 | 16.59 |
| 2013-12-04 | 16.59 |
| 2013-12-03 | 18.31 |
| 2013-12-02 | 18.60 |
| 2013-11-29 | 18.60 |
| 2013-11-28 | 16.02 |
| 2013-11-27 | 18.60 |
| 2013-11-26 | 17.45 |
| 2013-11-25 | 17.45 |
| 2013-11-22 | 16.88 |
| 2013-11-21 | 16.88 |
| 2013-11-20 | 18.60 |
| 2013-11-19 | 19.17 |
| 2013-11-18 | 18.60 |
| 2013-11-15 | 17.17 |
| 2013-11-14 | 17.17 |
| 2013-11-13 | 19.17 |
| 2013-11-12 | 19.17 |
| 2013-11-11 | 19.17 |
| 2013-11-08 | 19.17 |
| 2013-11-07 | 19.75 |
| 2013-11-06 | 19.75 |
| 2013-11-05 | 20.03 |
| 2013-11-04 | 18.60 |
| 2013-11-01 | 17.45 |
| 2013-10-31 | 17.45 |
| 2013-10-30 | 18.03 |
| 2013-10-29 | 19.75 |
| 2013-10-28 | 19.75 |
| 2013-10-25 | 19.75 |
| 2013-10-24 | 17.45 |
| 2013-10-23 | 18.89 |
| 2013-10-22 | 18.89 |
| 2013-10-21 | 18.89 |
| 2013-10-18 | 18.89 |
| 2013-10-17 | 19.17 |
| 2013-10-16 | 19.17 |
| 2013-10-15 | 19.75 |
| 2013-10-11 | 18.03 |
| 2013-10-10 | 17.45 |
| 2013-10-09 | 19.75 |
| 2013-10-08 | 19.75 |
| 2013-10-07 | 19.17 |
| 2013-10-04 | 19.17 |
| 2013-10-03 | 19.17 |
| 2013-10-02 | 19.46 |
| 2013-09-30 | 20.03 |
| 2013-09-27 | 20.03 |
| 2013-09-26 | 19.17 |
| 2013-09-25 | 19.75 |
| 2013-09-24 | 19.17 |
| 2013-09-23 | 20.03 |
| 2013-09-19 | 20.32 |
| 2013-09-18 | 12.87 |
| 2013-09-17 | 15.73 |
| 2013-09-16 | 14.30 |
| 2013-09-13 | 15.45 |
| 2013-09-12 | 15.16 |
| 2013-09-11 | 15.16 |
| 2013-09-10 | 15.16 |
| 2013-09-09 | 14.59 |
| 2013-09-06 | 14.59 |
| 2013-09-05 | 14.59 |
| 2013-09-04 | 16.88 |
| 2013-09-03 | 16.88 |
| 2013-09-02 | 17.17 |
| 2013-08-30 | 17.17 |
| 2013-08-29 | 16.02 |
| 2013-08-28 | 13.16 |
| 2013-08-27 | 15.73 |
| 2013-08-26 | 16.02 |
| 2013-08-23 | 17.17 |
| 2013-08-22 | 17.17 |
| 2013-08-21 | 17.17 |
| 2013-08-20 | 17.45 |
| 2013-08-19 | 17.17 |
| 2013-08-16 | 18.89 |
| 2013-08-15 | 18.89 |
| 2013-08-13 | 17.45 |
| 2013-08-12 | 18.31 |
| 2013-08-09 | 14.88 |
| 2013-08-08 | 14.59 |
| 2013-08-07 | 10.86 |
| 2013-08-06 | 8.29 |
| 2013-08-05 | 3.99 |
| 2013-08-02 | 6.28 |
| 2013-08-01 | 6.28 |
| 2013-07-31 | 6.28 |
| 2013-07-30 | 6.28 |
| 2013-07-29 | 5.99 |
| 2013-07-26 | 7.43 |
| 2013-07-25 | 7.43 |
| 2013-07-24 | 4.28 |
| 2013-07-23 | 4.28 |
| 2013-07-22 | 3.13 |
| 2013-07-19 | 3.99 |
| 2013-07-18 | 5.99 |
| 2013-07-17 | 5.99 |
| 2013-07-16 | 6.28 |
| 2013-07-15 | 8.29 |
| 2013-07-12 | 8.29 |
| 2013-07-11 | 8.29 |
| 2013-07-10 | 7.14 |
| 2013-07-09 | 7.71 |
| 2013-07-08 | 9.43 |
| 2013-07-05 | 7.43 |
| 2013-07-04 | 7.14 |
| 2013-07-03 | 7.14 |
| 2013-07-02 | 13.16 |
| 2013-06-28 | 11.72 |
| 2013-06-27 | 7.71 |
| 2013-06-26 | 5.99 |
| 2013-06-25 | 7.43 |
| 2013-06-24 | 10.29 |
| 2013-06-21 | 10.29 |
| 2013-06-20 | 11.44 |
| 2013-06-19 | 11.15 |
| 2013-06-18 | 11.15 |
| 2013-06-17 | 11.15 |
| 2013-06-14 | 11.15 |
| 2013-06-13 | 9.15 |
| 2013-06-11 | 12.01 |
| 2013-06-10 | 9.15 |
| 2013-06-07 | 8.31 |
| 2013-06-06 | 8.31 |
| 2013-06-05 | 9.15 |
| 2013-06-04 | 8.59 |
| 2013-06-03 | 9.43 |
| 2013-05-31 | 9.15 |
| 2013-05-30 | 16.14 |
| 2013-05-29 | 17.82 |
| 2013-05-28 | 17.82 |
| 2013-05-27 | 18.10 |
| 2013-05-24 | 18.66 |
| 2013-05-23 | 17.54 |
| 2013-05-22 | 18.66 |
| 2013-05-21 | 20.34 |
| 2013-05-20 | 18.38 |
| 2013-05-16 | 18.94 |
| 2013-05-15 | 20.34 |
| 2013-05-14 | 20.34 |
| 2013-05-13 | 20.34 |
| 2013-05-10 | 20.34 |
| 2013-05-09 | 20.34 |
| 2013-05-08 | 20.34 |
| 2013-05-07 | 19.50 |
| 2013-05-06 | 19.50 |
| 2013-05-03 | 16.70 |
| 2013-05-02 | 20.06 |
| 2013-04-30 | 20.06 |
| 2013-04-29 | 20.34 |
| 2013-04-26 | 18.66 |
| 2013-04-25 | 18.66 |
| 2013-04-24 | 18.66 |
| 2013-04-23 | 18.38 |
| 2013-04-22 | 17.54 |
| 2013-04-19 | 20.34 |
| 2013-04-18 | 19.22 |
| 2013-04-17 | 19.50 |
| 2013-04-16 | 19.22 |
| 2013-04-15 | 20.34 |
| 2013-04-12 | 22.30 |
| 2013-04-11 | 21.46 |
| 2013-04-10 | 19.22 |
| 2013-04-09 | 20.06 |
| 2013-04-08 | 18.66 |
| 2013-04-05 | 16.98 |
| 2013-04-03 | 16.70 |
| 2013-04-02 | 20.34 |
| 2013-03-28 | 21.46 |
| 2013-03-27 | 20.34 |
| 2013-03-26 | 18.38 |
| 2013-03-25 | 17.54 |
| 2013-03-22 | 15.86 |
| 2013-03-21 | 17.82 |
| 2013-03-20 | 17.82 |
| 2013-03-19 | 18.94 |
| 2013-03-18 | 18.94 |
| 2013-03-15 | 16.98 |
| 2013-03-14 | 18.94 |
| 2013-03-13 | 17.54 |
| 2013-03-12 | 17.82 |
| 2013-03-11 | 19.50 |
| 2013-03-08 | 20.90 |
| 2013-03-07 | 19.78 |
| 2013-03-06 | 19.78 |
| 2013-03-05 | 22.58 |
| 2013-03-04 | 22.86 |
| 2013-03-01 | 22.86 |
| 2013-02-28 | 20.62 |
| 2013-02-27 | 19.50 |
| 2013-02-26 | 19.50 |
| 2013-02-25 | 22.02 |
| 2013-02-22 | 23.14 |
| 2013-02-21 | 22.30 |
| 2013-02-20 | 21.46 |
| 2013-02-19 | 21.46 |
| 2013-02-18 | 19.22 |
| 2013-02-15 | 20.90 |
| 2013-02-14 | 20.34 |
| 2013-02-08 | 16.98 |
| 2013-02-07 | 16.98 |
| 2013-02-06 | 18.66 |
| 2013-02-05 | 19.22 |
| 2013-02-04 | 22.02 |
| 2013-02-01 | 21.18 |
| 2013-01-31 | 20.06 |
| 2013-01-30 | 20.90 |
| 2013-01-29 | 19.22 |
| 2013-01-28 | 20.90 |
| 2013-01-25 | 20.34 |
| 2013-01-24 | 21.46 |
| 2013-01-23 | 21.74 |
| 2013-01-22 | 22.02 |
| 2013-01-21 | 23.42 |
| 2013-01-18 | 23.42 |
| 2013-01-17 | 23.14 |
| 2013-01-16 | 23.98 |
| 2013-01-15 | 24.54 |
| 2013-01-14 | 25.66 |
| 2013-01-11 | 21.74 |
| 2013-01-10 | 23.42 |
| 2013-01-09 | 25.38 |
| 2013-01-08 | 25.38 |
| 2013-01-07 | 23.70 |
| 2013-01-04 | 25.10 |
| 2013-01-03 | 28.46 |
| 2013-01-02 | 28.46 |
| 2012-12-31 | 27.34 |
| 2012-12-28 | 26.50 |
| 2012-12-27 | 24.54 |
| 2012-12-24 | 21.18 |
| 2012-12-21 | 16.70 |
| 2012-12-20 | 15.86 |
| 2012-12-19 | 15.58 |
| 2012-12-18 | 15.58 |
| 2012-12-17 | 18.66 |
| 2012-12-14 | 18.94 |
| 2012-12-13 | 18.94 |
| 2012-12-12 | 17.54 |
| 2012-12-11 | 18.10 |
| 2012-12-10 | 18.10 |
| 2012-12-07 | 20.62 |
| 2012-12-06 | 18.94 |
| 2012-12-05 | 19.22 |
| 2012-12-04 | 18.66 |
| 2012-12-03 | 20.06 |
| 2012-11-30 | 20.06 |
| 2012-11-29 | 21.74 |
| 2012-11-28 | 21.18 |
| 2012-11-27 | 21.18 |
| 2012-11-26 | 21.46 |
| 2012-11-23 | 19.78 |
| 2012-11-22 | 20.34 |
| 2012-11-21 | 20.62 |
| 2012-11-20 | 18.66 |
| 2012-11-19 | 19.50 |
| 2012-11-16 | 19.50 |
| 2012-11-15 | 19.50 |
| 2012-11-14 | 20.34 |
| 2012-11-13 | 19.22 |
| 2012-11-12 | 18.94 |
| 2012-11-09 | 20.06 |
| 2012-11-08 | 21.18 |
| 2012-11-07 | 20.34 |
| 2012-11-06 | 22.58 |
| 2012-11-05 | 22.86 |
| 2012-11-02 | 22.30 |
| 2012-11-01 | 22.02 |
| 2012-10-31 | 19.22 |
| 2012-10-30 | 19.22 |
| 2012-10-29 | 19.50 |
| 2012-10-26 | 20.34 |
| 2012-10-25 | 23.70 |
| 2012-10-24 | 21.74 |
| 2012-10-22 | 21.18 |
| 2012-10-19 | 21.18 |
| 2012-10-18 | 20.34 |
| 2012-10-17 | 20.34 |
| 2012-10-16 | 20.34 |
| 2012-10-15 | 18.94 |
| 2012-10-12 | 18.94 |
| 2012-10-11 | 20.90 |
| 2012-10-10 | 18.38 |
| 2012-10-09 | 20.90 |
| 2012-10-08 | 19.78 |
| 2012-10-05 | 18.10 |
| 2012-10-04 | 18.38 |
| 2012-10-03 | 20.90 |
| 2012-09-28 | 19.78 |
| 2012-09-27 | 17.54 |
| 2012-09-26 | 16.42 |
| 2012-09-25 | 18.94 |
| 2012-09-24 | 18.94 |
| 2012-09-21 | 16.98 |
| 2012-09-20 | 17.54 |
| 2012-09-19 | 21.18 |
| 2012-09-18 | 21.18 |
| 2012-09-17 | 21.18 |
| 2012-09-14 | 19.22 |
| 2012-09-13 | 18.66 |
| 2012-09-12 | 19.22 |
| 2012-09-11 | 19.22 |
| 2012-09-10 | 19.78 |
| 2012-09-07 | 19.78 |
| 2012-09-06 | 18.10 |
| 2012-09-05 | 18.66 |
| 2012-09-04 | 17.54 |
| 2012-09-03 | 18.10 |
| 2012-08-31 | 15.02 |
| 2012-08-30 | 14.74 |
| 2012-08-29 | 17.54 |
| 2012-08-28 | 11.94 |
| 2012-08-27 | 11.94 |
| 2012-08-24 | 15.30 |
| 2012-08-23 | 15.30 |
| 2012-08-22 | 11.94 |
| 2012-08-21 | 14.74 |
| 2012-08-20 | 13.06 |
| 2012-08-17 | 16.42 |
| 2012-08-16 | 16.42 |
| 2012-08-15 | 13.34 |
| 2012-08-14 | 11.94 |
| 2012-08-13 | 11.94 |
| 2012-08-10 | 11.94 |
| 2012-08-09 | 13.62 |
| 2012-08-08 | 16.98 |
| 2012-08-07 | 16.98 |
| 2012-08-06 | 15.02 |
| 2012-08-03 | 14.74 |
| 2012-08-02 | 15.02 |
| 2012-08-01 | 18.38 |
| 2012-07-31 | 18.38 |
| 2012-07-30 | 18.94 |
| 2012-07-27 | 17.54 |
| 2012-07-26 | 17.54 |
| 2012-07-25 | 16.70 |
| 2012-07-24 | 16.70 |
| 2012-07-23 | 17.26 |
| 2012-07-20 | 18.10 |
| 2012-07-19 | 18.94 |
| 2012-07-18 | 18.10 |
| 2012-07-17 | 18.66 |
| 2012-07-16 | 16.14 |
| 2012-07-13 | 15.30 |
| 2012-07-12 | 16.14 |
| 2012-07-11 | 16.98 |
| 2012-07-10 | 15.58 |
| 2012-07-09 | 15.58 |
| 2012-07-06 | 15.58 |
| 2012-07-05 | 18.94 |
| 2012-07-04 | 18.94 |
| 2012-07-03 | 18.94 |
| 2012-06-29 | 17.82 |
| 2012-06-28 | 15.30 |
| 2012-06-27 | 17.26 |
| 2012-06-26 | 17.26 |
| 2012-06-25 | 17.54 |
| 2012-06-22 | 17.54 |
| 2012-06-21 | 16.14 |
| 2012-06-20 | 16.70 |
| 2012-06-19 | 15.58 |
| 2012-06-18 | 14.74 |
| 2012-06-15 | 13.90 |
| 2012-06-14 | 13.34 |
| 2012-06-13 | 11.94 |
| 2012-06-12 | 10.56 |
| 2012-06-11 | 10.84 |
| 2012-06-08 | 11.94 |
| 2012-06-07 | 13.61 |
| 2012-06-06 | 11.94 |
| 2012-06-05 | 12.50 |
| 2012-06-04 | 12.22 |
| 2012-06-01 | 13.05 |
| 2012-05-31 | 6.68 |
| 2012-05-30 | 10.84 |
| 2012-05-29 | 10.84 |
| 2012-05-28 | 10.84 |
| 2012-05-25 | 10.84 |
| 2012-05-24 | 10.84 |
| 2012-05-23 | 11.94 |
| 2012-05-22 | 11.39 |
| 2012-05-21 | 11.11 |
| 2012-05-18 | 11.11 |
| 2012-05-17 | 11.39 |
| 2012-05-16 | 13.61 |
| 2012-05-15 | 13.61 |
| 2012-05-14 | 16.10 |
| 2012-05-11 | 13.05 |
| 2012-05-10 | 13.61 |
| 2012-05-09 | 12.50 |
| 2012-05-08 | 13.05 |
| 2012-05-07 | 13.05 |
| 2012-05-04 | 16.93 |
| 2012-05-03 | 17.49 |
| 2012-05-02 | 14.99 |
| 2012-04-30 | 15.27 |
| 2012-04-27 | 17.49 |
| 2012-04-26 | 17.76 |
| 2012-04-25 | 16.38 |
| 2012-04-24 | 12.22 |
| 2012-04-23 | 16.38 |
| 2012-04-20 | 17.76 |
| 2012-04-19 | 19.43 |
| 2012-04-18 | 18.87 |
| 2012-04-17 | 18.59 |
| 2012-04-16 | 15.27 |
| 2012-04-13 | 14.72 |
| 2012-04-12 | 13.33 |
| 2012-04-11 | 13.61 |
| 2012-04-10 | 13.61 |
| 2012-04-05 | 13.61 |
| 2012-04-03 | 13.61 |
| 2012-04-02 | 12.78 |
| 2012-03-30 | 12.78 |
| 2012-03-29 | 10.84 |
| 2012-03-28 | 10.28 |
| 2012-03-27 | 11.39 |
| 2012-03-26 | 7.23 |
| 2012-03-23 | 11.39 |
| 2012-03-22 | 10.84 |
| 2012-03-21 | 8.62 |
| 2012-03-20 | 11.67 |
| 2012-03-19 | 11.67 |
| 2012-03-16 | 11.67 |
| 2012-03-15 | 10.84 |
| 2012-03-14 | 12.78 |
| 2012-03-13 | 14.99 |
| 2012-03-12 | 13.33 |
| 2012-03-09 | 15.82 |
| 2012-03-08 | 14.16 |
| 2012-03-07 | 13.88 |
| 2012-03-06 | 16.38 |
| 2012-03-05 | 14.99 |
| 2012-03-02 | 17.21 |
| 2012-03-01 | 16.66 |
| 2012-02-29 | 17.76 |
| 2012-02-28 | 16.93 |
| 2012-02-27 | 20.81 |
| 2012-02-24 | 19.98 |
| 2012-02-23 | 19.15 |
| 2012-02-22 | 18.32 |
| 2012-02-21 | 17.76 |
| 2012-02-20 | 17.76 |
| 2012-02-17 | 15.82 |
| 2012-02-16 | 16.38 |
| 2012-02-15 | 15.27 |
| 2012-02-14 | 14.72 |
| 2012-02-13 | 16.38 |
| 2012-02-10 | 17.21 |
| 2012-02-09 | 15.82 |
| 2012-02-08 | 18.04 |
| 2012-02-07 | 16.10 |
| 2012-02-06 | 19.15 |
| 2012-02-03 | 19.15 |
| 2012-02-02 | 18.32 |
| 2012-02-01 | 16.38 |
| 2012-01-31 | 13.61 |
| 2012-01-30 | 13.61 |
| 2012-01-27 | 14.99 |
| 2012-01-26 | 16.10 |
| 2012-01-20 | 13.61 |
| 2012-01-19 | 13.33 |
| 2012-01-18 | 12.78 |
| 2012-01-17 | 14.16 |
| 2012-01-16 | 15.82 |
| 2012-01-13 | 15.55 |
| 2012-01-12 | 14.72 |
| 2012-01-11 | 16.66 |
| 2012-01-10 | 21.37 |
| 2012-01-09 | 21.92 |
| 2012-01-06 | 24.97 |
| 2012-01-05 | 26.35 |
| 2012-01-04 | 26.08 |
| 2012-01-03 | 27.18 |
| 2011-12-30 | 26.08 |
| 2011-12-29 | 19.70 |
| 2011-12-28 | 18.32 |
| 2011-12-23 | 15.82 |
| 2011-12-22 | 11.94 |
| 2011-12-21 | 10.28 |
| 2011-12-20 | 9.73 |
| 2011-12-19 | 8.90 |
| 2011-12-16 | 10.28 |
| 2011-12-15 | 10.01 |
| 2011-12-14 | 9.45 |
| 2011-12-13 | 10.01 |
| 2011-12-12 | 9.45 |
| 2011-12-09 | 8.07 |
| 2011-12-08 | 9.45 |
| 2011-12-07 | 9.45 |
| 2011-12-06 | 8.07 |
| 2011-12-05 | 9.45 |
| 2011-12-02 | 11.11 |
| 2011-12-01 | 8.34 |
| 2011-11-30 | 6.13 |
| 2011-11-29 | 7.51 |
| 2011-11-28 | 4.74 |
| 2011-11-25 | 3.08 |
| 2011-11-24 | 4.46 |
| 2011-11-23 | 4.74 |
| 2011-11-22 | 4.46 |
| 2011-11-21 | 5.02 |
| 2011-11-18 | 3.91 |
| 2011-11-17 | 4.19 |
| 2011-11-16 | 6.68 |
| 2011-11-15 | 8.34 |
| 2011-11-14 | 5.57 |
| 2011-11-11 | 5.57 |
| 2011-11-10 | 5.29 |
| 2011-11-09 | 5.85 |
| 2011-11-08 | 2.52 |
| 2011-11-07 | 3.91 |
| 2011-11-04 | 2.52 |
| 2011-11-03 | -2.74 |
| 2011-11-02 | 1.97 |
| 2011-11-01 | 2.25 |
| 2011-10-31 | 3.91 |
| 2011-10-28 | 3.91 |
| 2011-10-27 | 1.42 |
| 2011-10-26 | -0.25 |
| 2011-10-25 | -3.02 |
| 2011-10-24 | -4.40 |
| 2011-10-21 | -6.34 |
| 2011-10-20 | -8.84 |
| 2011-10-19 | -8.84 |
| 2011-10-18 | -11.89 |
| 2011-10-17 | -9.39 |
| 2011-10-14 | -11.05 |
| 2011-10-13 | -8.56 |
| 2011-10-12 | -11.61 |
| 2011-10-11 | -13.55 |
| 2011-10-10 | -14.66 |
| 2011-10-07 | -13.55 |
| 2011-10-06 | -14.10 |
| 2011-10-04 | -16.04 |
| 2011-10-03 | -15.21 |
| 2011-09-30 | -8.56 |
| 2011-09-28 | -9.67 |
| 2011-09-27 | -7.17 |
| 2011-09-26 | -13.82 |
| 2011-09-23 | -12.44 |
| 2011-09-22 | -5.79 |
| 2011-09-21 | -2.74 |
| 2011-09-20 | -0.80 |
| 2011-09-19 | -0.52 |
| 2011-09-16 | -1.08 |
| 2011-09-15 | -4.13 |
| 2011-09-14 | -1.63 |
| 2011-09-12 | 0.86 |
| 2011-09-09 | 2.80 |
| 2011-09-08 | 3.35 |
| 2011-09-07 | 3.91 |
| 2011-09-06 | 3.63 |
| 2011-09-05 | 3.08 |
| 2011-09-02 | 3.91 |
| 2011-09-01 | 3.91 |
| 2011-08-31 | -2.19 |
| 2011-08-30 | -4.13 |
| 2011-08-29 | -5.79 |
| 2011-08-26 | -5.79 |
| 2011-08-25 | -3.02 |
| 2011-08-24 | -5.79 |
| 2011-08-23 | -4.40 |
| 2011-08-22 | -4.96 |
| 2011-08-19 | -2.19 |
| 2011-08-18 | -1.91 |
| 2011-08-17 | -0.25 |
| 2011-08-16 | 0.03 |
| 2011-08-15 | 0.31 |
| 2011-08-12 | -3.02 |
| 2011-08-11 | -0.25 |
| 2011-08-10 | 6.96 |
| 2011-08-09 | 5.02 |
| 2011-08-08 | 6.40 |
| 2011-08-05 | 8.07 |
| 2011-08-04 | 11.67 |
| 2011-08-03 | 11.39 |
| 2011-08-02 | 13.61 |
| 2011-08-01 | 15.27 |
| 2011-07-29 | 14.99 |
| 2011-07-28 | 13.88 |
| 2011-07-27 | 13.61 |
| 2011-07-26 | 13.61 |
| 2011-07-25 | 11.39 |
| 2011-07-22 | 12.22 |
| 2011-07-21 | 11.11 |
| 2011-07-20 | 11.11 |
| 2011-07-19 | 9.45 |
| 2011-07-18 | 11.11 |
| 2011-07-15 | 9.45 |
| 2011-07-14 | 8.62 |
| 2011-07-13 | 12.50 |
| 2011-07-12 | 11.39 |
| 2011-07-11 | 13.61 |
| 2011-07-08 | 15.82 |
| 2011-07-07 | 15.82 |
| 2011-07-06 | 15.55 |
| 2011-07-05 | 15.27 |
| 2011-07-04 | 15.27 |
| 2011-06-30 | 18.32 |
| 2011-06-29 | 16.38 |
| 2011-06-28 | 14.99 |
| 2011-06-27 | 14.99 |
| 2011-06-24 | 16.10 |
| 2011-06-23 | 14.99 |
| 2011-06-22 | 14.99 |
| 2011-06-21 | 14.72 |
| 2011-06-20 | 14.99 |
| 2011-06-17 | 17.49 |
| 2011-06-16 | 15.82 |
| 2011-06-15 | 17.76 |
| 2011-06-14 | 15.82 |
| 2011-06-13 | 12.22 |
| 2011-06-10 | 12.50 |
| 2011-06-09 | 12.22 |
| 2011-06-08 | 10.30 |
| 2011-06-07 | 13.05 |
| 2011-06-03 | 11.67 |
| 2011-06-02 | 11.40 |
| 2011-06-01 | 10.57 |
| 2011-05-31 | 10.02 |
| 2011-05-30 | 8.92 |
| 2011-05-27 | 11.12 |
| 2011-05-26 | 11.67 |
| 2011-05-25 | 12.77 |
| 2011-05-24 | 13.32 |
| 2011-05-23 | 11.67 |
| 2011-05-20 | 16.07 |
| 2011-05-19 | 20.48 |
| 2011-05-18 | 20.20 |
| 2011-05-17 | 19.93 |
| 2011-05-16 | 21.30 |
| 2011-05-13 | 21.58 |
| 2011-05-12 | 21.58 |
| 2011-05-11 | 23.23 |
| 2011-05-09 | 21.85 |
| 2011-05-06 | 22.95 |
| 2011-05-05 | 22.40 |
| 2011-05-04 | 23.23 |
| 2011-05-03 | 21.85 |
| 2011-04-29 | 24.33 |
| 2011-04-28 | 23.78 |
| 2011-04-27 | 24.60 |
| 2011-04-26 | 25.15 |
| 2011-04-21 | 16.35 |
| 2011-04-20 | 16.62 |
| 2011-04-19 | 15.80 |
| 2011-04-18 | 16.62 |
| 2011-04-15 | 16.35 |
| 2011-04-14 | 15.80 |
| 2011-04-13 | 15.52 |
| 2011-04-12 | 15.52 |
| 2011-04-11 | 15.52 |
| 2011-04-08 | 14.70 |
| 2011-04-07 | 15.25 |
| 2011-04-06 | 15.25 |
| 2011-04-04 | 14.15 |
| 2011-04-01 | 16.07 |
| 2011-03-31 | 16.35 |
| 2011-03-30 | 15.52 |
| 2011-03-29 | 15.80 |
| 2011-03-28 | 17.17 |
| 2011-03-25 | 17.72 |
| 2011-03-24 | 15.80 |
| 2011-03-23 | 14.97 |
| 2011-03-22 | 10.57 |
| 2011-03-21 | 8.92 |
| 2011-03-18 | 10.02 |
| 2011-03-17 | 6.17 |
| 2011-03-16 | 7.27 |
| 2011-03-15 | 7.82 |
| 2011-03-14 | 10.02 |
| 2011-03-11 | 8.65 |
| 2011-03-10 | 7.55 |
| 2011-03-09 | 5.90 |
| 2011-03-08 | 7.00 |
| 2011-03-07 | 4.80 |
| 2011-03-04 | 5.90 |
| 2011-03-03 | 5.35 |
| 2011-03-02 | 5.90 |
| 2011-03-01 | 5.90 |
| 2011-02-28 | 5.90 |
| 2011-02-25 | 3.70 |
| 2011-02-24 | 3.15 |
| 2011-02-23 | 4.52 |
| 2011-02-22 | 3.97 |
| 2011-02-21 | 3.97 |
| 2011-02-18 | 5.62 |
| 2011-02-17 | 5.07 |
| 2011-02-16 | 5.07 |
| 2011-02-15 | 5.62 |
| 2011-02-14 | 6.72 |
| 2011-02-11 | 5.07 |
| 2011-02-10 | 7.00 |
| 2011-02-09 | 7.27 |
| 2011-02-08 | 8.65 |
| 2011-02-07 | 8.37 |
| 2011-02-02 | 8.37 |
| 2011-02-01 | 4.52 |
| 2011-01-31 | 5.90 |
| 2011-01-28 | 5.35 |
| 2011-01-27 | 6.17 |
| 2011-01-26 | 5.07 |
| 2011-01-25 | 5.35 |
| 2011-01-24 | 6.72 |
| 2011-01-21 | 6.45 |
| 2011-01-20 | 5.62 |
| 2011-01-19 | 7.27 |
| 2011-01-18 | 6.72 |
| 2011-01-17 | 7.27 |
| 2011-01-14 | 7.27 |
| 2011-01-13 | 7.82 |
| 2011-01-12 | 8.92 |
| 2011-01-11 | 10.02 |
| 2011-01-10 | 9.47 |
| 2011-01-07 | 7.00 |
| 2011-01-06 | 8.10 |
| 2011-01-05 | 10.30 |
| 2011-01-04 | 9.47 |
| 2011-01-03 | 8.65 |
| 2010-12-31 | 10.30 |
| 2010-12-30 | 7.27 |
| 2010-12-29 | 7.82 |
| 2010-12-28 | 8.37 |
| 2010-12-24 | 6.45 |
| 2010-12-23 | 6.45 |
| 2010-12-22 | 6.45 |
| 2010-12-21 | 6.45 |
| 2010-12-20 | 5.90 |
| 2010-12-17 | 5.62 |
| 2010-12-16 | 5.90 |
| 2010-12-15 | 8.37 |
| 2010-12-14 | 7.27 |
| 2010-12-13 | 8.10 |
| 2010-12-10 | 9.47 |
| 2010-12-09 | 9.20 |
| 2010-12-08 | 8.65 |
| 2010-12-07 | 7.82 |
| 2010-12-06 | 6.17 |
| 2010-12-03 | 5.90 |
| 2010-12-02 | 7.27 |
| 2010-12-01 | 7.82 |
| 2010-11-30 | 7.27 |
| 2010-11-29 | 7.00 |
| 2010-11-26 | 8.65 |
| 2010-11-25 | 10.30 |
| 2010-11-24 | 5.90 |
| 2010-11-23 | 7.27 |
| 2010-11-22 | 11.67 |
| 2010-11-19 | 7.55 |
| 2010-11-18 | 8.92 |
| 2010-11-17 | 4.52 |
| 2010-11-16 | 7.00 |
| 2010-11-15 | 8.37 |
| 2010-11-12 | 11.67 |
| 2010-11-11 | 13.60 |
| 2010-11-10 | 13.60 |
| 2010-11-09 | 12.22 |
| 2010-11-08 | 13.60 |
| 2010-11-05 | 15.25 |
| 2010-11-04 | 13.60 |
| 2010-11-03 | 15.52 |
| 2010-11-02 | 14.70 |
| 2010-11-01 | 14.42 |
| 2010-10-29 | 13.87 |
| 2010-10-28 | 13.05 |
| 2010-10-27 | 12.77 |
| 2010-10-26 | 15.52 |
| 2010-10-25 | 18.00 |
| 2010-10-22 | 14.97 |
| 2010-10-21 | 14.97 |
| 2010-10-20 | 9.20 |
| 2010-10-19 | 12.50 |
| 2010-10-18 | 15.25 |
| 2010-10-15 | 14.42 |
| 2010-10-14 | 15.52 |
| 2010-10-13 | 9.47 |
| 2010-10-12 | 1.77 |
| 2010-10-11 | 0.67 |
| 2010-10-08 | 0.95 |
| 2010-10-07 | 0.12 |
| 2010-10-06 | 0.40 |
| 2010-10-05 | 0.40 |
| 2010-10-04 | 0.40 |
| 2010-09-30 | 0.12 |
| 2010-09-29 | -4.55 |
| 2010-09-28 | -5.38 |
| 2010-09-27 | -5.38 |
| 2010-09-24 | -6.48 |
| 2010-09-22 | -6.48 |
| 2010-09-21 | -6.48 |
| 2010-09-20 | -5.38 |
| 2010-09-17 | -7.58 |
| 2010-09-16 | -7.58 |
| 2010-09-15 | -7.03 |
| 2010-09-14 | -7.03 |
| 2010-09-13 | -5.93 |
| 2010-09-10 | -6.48 |
| 2010-09-09 | -5.66 |
| 2010-09-08 | -6.76 |
| 2010-09-07 | -6.76 |
| 2010-09-06 | -5.93 |
| 2010-09-03 | -5.10 |
| 2010-09-02 | -6.48 |
| 2010-09-01 | -5.93 |
| 2010-08-31 | -5.66 |
| 2010-08-30 | -5.66 |
| 2010-08-27 | -10.06 |
| 2010-08-26 | -10.61 |
| 2010-08-25 | -10.61 |
| 2010-08-24 | -8.96 |
| 2010-08-23 | -10.61 |
| 2010-08-20 | -10.33 |
| 2010-08-19 | -10.33 |
| 2010-08-18 | -7.86 |
| 2010-08-17 | -9.23 |
| 2010-08-16 | -8.41 |
| 2010-08-13 | -7.31 |
| 2010-08-12 | -9.23 |
| 2010-08-11 | -7.86 |
| 2010-08-10 | -6.76 |
| 2010-08-09 | -5.38 |
| 2010-08-06 | -3.73 |
| 2010-08-05 | -3.73 |
| 2010-08-04 | -2.63 |
| 2010-08-03 | -1.80 |
| 2010-08-02 | -2.90 |
| 2010-07-30 | -3.18 |
| 2010-07-29 | -3.18 |
| 2010-07-28 | -3.18 |
| 2010-07-27 | -4.83 |
| 2010-07-26 | -5.10 |
| 2010-07-23 | -4.28 |
| 2010-07-22 | -4.55 |
| 2010-07-21 | -4.28 |
| 2010-07-20 | -5.10 |
| 2010-07-19 | -3.45 |
| 2010-07-16 | -5.10 |
| 2010-07-15 | -4.55 |
| 2010-07-14 | -4.55 |
| 2010-07-13 | -4.28 |
| 2010-07-12 | -4.00 |
| 2010-07-09 | -3.73 |
| 2010-07-08 | -3.73 |
| 2010-07-07 | -5.38 |
| 2010-07-06 | -3.45 |
| 2010-07-05 | -3.45 |
| 2010-07-02 | -1.53 |
| 2010-06-30 | 0.40 |
| 2010-06-29 | -0.98 |
| 2010-06-28 | -2.08 |
| 2010-06-25 | -10.33 |
| 2010-06-24 | -9.78 |
| 2010-06-23 | -11.16 |
| 2010-06-22 | -10.88 |
| 2010-06-21 | -10.61 |
| 2010-06-18 | -14.73 |
| 2010-06-17 | -13.36 |
| 2010-06-15 | -12.81 |
| 2010-06-14 | -11.44 |
| 2010-06-11 | -11.44 |
| 2010-06-10 | -12.26 |
| 2010-06-09 | -12.81 |
| 2010-06-08 | -11.72 |
| 2010-06-07 | -11.72 |
| 2010-06-04 | -8.99 |
| 2010-06-03 | -8.99 |
| 2010-06-02 | -11.99 |
| 2010-06-01 | -10.35 |
| 2010-05-31 | -10.90 |
| 2010-05-28 | -11.44 |
| 2010-05-27 | -13.62 |
| 2010-05-26 | -15.26 |
| 2010-05-25 | -16.35 |
| 2010-05-24 | -13.90 |
| 2010-05-20 | -15.53 |
| 2010-05-19 | -14.71 |
| 2010-05-18 | -13.35 |
| 2010-05-17 | -13.62 |
| 2010-05-14 | -11.17 |
| 2010-05-13 | -11.44 |
| 2010-05-12 | -14.17 |
| 2010-05-11 | -13.35 |
| 2010-05-10 | -13.62 |
| 2010-05-07 | -16.35 |
| 2010-05-06 | -15.26 |
| 2010-05-05 | -13.08 |
| 2010-05-04 | -11.44 |
| 2010-05-03 | -9.26 |
| 2010-04-30 | -5.99 |
| 2010-04-29 | -5.72 |
| 2010-04-28 | -5.45 |
| 2010-04-27 | -5.72 |
| 2010-04-26 | -4.90 |
| 2010-04-23 | -4.90 |
| 2010-04-22 | -3.81 |
| 2010-04-21 | -4.36 |
| 2010-04-20 | -5.72 |
| 2010-04-19 | -7.36 |
| 2010-04-16 | -5.45 |
| 2010-04-15 | -4.09 |
| 2010-04-14 | -3.00 |
| 2010-04-13 | -3.27 |
| 2010-04-12 | -3.54 |
| 2010-04-09 | -3.27 |
| 2010-04-08 | -3.81 |
| 2010-04-07 | -2.45 |
| 2010-04-01 | 2.18 |
| 2010-03-31 | -2.45 |
| 2010-03-30 | -2.18 |
| 2010-03-29 | -2.18 |
| 2010-03-26 | -4.09 |
| 2010-03-25 | -4.09 |
| 2010-03-24 | -4.09 |
| 2010-03-23 | -4.63 |
| 2010-03-22 | -3.27 |
| 2010-03-19 | -3.00 |
| 2010-03-18 | -4.09 |
| 2010-03-17 | -2.18 |
| 2010-03-16 | -2.45 |
| 2010-03-15 | -3.00 |
| 2010-03-12 | -1.36 |
| 2010-03-11 | -1.36 |
| 2010-03-10 | -2.18 |
| 2010-03-09 | -3.00 |
| 2010-03-08 | -1.09 |
| 2010-03-05 | -3.00 |
| 2010-03-04 | -3.81 |
| 2010-03-03 | -3.81 |
| 2010-03-02 | -3.81 |
| 2010-03-01 | -2.72 |
| 2010-02-26 | -5.99 |
| 2010-02-25 | -8.99 |
| 2010-02-24 | -8.72 |
| 2010-02-23 | -8.99 |
| 2010-02-22 | -9.81 |
| 2010-02-19 | -12.26 |
| 2010-02-18 | -10.08 |
| 2010-02-17 | -8.45 |
| 2010-02-12 | -8.17 |
| 2010-02-11 | -7.36 |
| 2010-02-10 | -7.63 |
| 2010-02-09 | -10.08 |
| 2010-02-08 | -7.90 |
| 2010-02-05 | -7.08 |
| 2010-02-04 | -9.54 |
| 2010-02-03 | -7.08 |
| 2010-02-02 | -9.54 |
| 2010-02-01 | -11.17 |
| 2010-01-29 | -12.81 |
| 2010-01-28 | -10.63 |
| 2010-01-27 | -14.17 |
| 2010-01-26 | -11.44 |
| 2010-01-25 | -8.72 |
| 2010-01-22 | -8.72 |
| 2010-01-21 | -8.17 |
| 2010-01-20 | -5.99 |
| 2010-01-19 | -4.09 |
| 2010-01-18 | -4.90 |
| 2010-01-15 | -3.81 |
| 2010-01-14 | 1.09 |
| 2010-01-13 | 0.27 |
| 2010-01-12 | 3.27 |
| 2010-01-11 | 2.18 |
| 2010-01-08 | 2.45 |
| 2010-01-07 | 3.00 |
| 2010-01-06 | 3.54 |
| 2010-01-05 | 3.27 |
| 2010-01-04 | 1.63 |
| 2009-12-31 | 2.18 |
| 2009-12-30 | 1.09 |
| 2009-12-29 | 0.82 |
| 2009-12-28 | 0.27 |
| 2009-12-24 | -2.18 |
| 2009-12-23 | -4.90 |
| 2009-12-22 | -5.45 |
| 2009-12-21 | -5.72 |
| 2009-12-18 | -6.27 |
| 2009-12-17 | -3.27 |
| 2009-12-16 | -3.81 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 0.82 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | -0.82 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | -0.54 |
| 2009-12-07 | -0.27 |
| 2009-12-04 | 1.09 |
| 2009-12-03 | 0.27 |
| 2009-12-02 | 0.82 |
| 2009-12-01 | 0.82 |
| 2009-11-30 | 0.54 |
| 2009-11-27 | -3.27 |
| 2009-11-26 | 1.91 |
| 2009-11-25 | 4.09 |
| 2009-11-24 | 3.54 |
| 2009-11-23 | 4.36 |
| 2009-11-20 | 3.81 |
| 2009-11-19 | 4.36 |
| 2009-11-18 | 5.99 |
| 2009-11-17 | 8.99 |
| 2009-11-16 | 8.17 |
| 2009-11-13 | 7.36 |
| 2009-11-12 | 4.90 |
| 2009-11-11 | 2.45 |
| 2009-11-10 | 3.54 |
| 2009-11-09 | 5.45 |
| 2009-11-06 | 3.27 |
| 2009-11-05 | 1.09 |
| 2009-11-04 | -2.45 |
| 2009-11-03 | -4.63 |
| 2009-11-02 | -3.27 |
| 2009-10-30 | -5.45 |
| 2009-10-29 | -5.72 |
| 2009-10-28 | -2.72 |
| 2009-10-27 | -2.72 |
| 2009-10-23 | -1.36 |
| 2009-10-22 | -4.09 |
| 2009-10-21 | -4.36 |
| 2009-10-20 | -4.36 |
| 2009-10-19 | -8.17 |
| 2009-10-16 | -8.99 |
| 2009-10-15 | -8.17 |
| 2009-10-14 | -8.45 |
| 2009-10-13 | -8.99 |
| 2009-10-12 | -10.35 |
| 2009-10-09 | -8.72 |
| 2009-10-08 | -9.26 |
| 2009-10-07 | -9.81 |
| 2009-10-06 | -11.17 |
| 2009-10-05 | -11.99 |
| 2009-10-02 | -11.72 |
| 2009-09-30 | -8.72 |
| 2009-09-29 | -9.54 |
| 2009-09-28 | -11.99 |
| 2009-09-25 | -9.81 |
| 2009-09-24 | -9.81 |
| 2009-09-23 | -6.81 |
| 2009-09-22 | -5.45 |
| 2009-09-21 | -7.63 |
| 2009-09-18 | -7.36 |
| 2009-09-17 | -5.99 |
| 2009-09-16 | -7.08 |
| 2009-09-15 | -8.17 |
| 2009-09-14 | -7.63 |
| 2009-09-11 | -5.45 |
| 2009-09-10 | -6.27 |
| 2009-09-09 | -5.99 |
| 2009-09-08 | -5.45 |
| 2009-09-07 | -6.54 |
| 2009-09-04 | -5.72 |
| 2009-09-03 | -9.26 |
| 2009-09-02 | -10.90 |
| 2009-09-01 | -8.17 |
| 2009-08-31 | -8.72 |
| 2009-08-28 | -4.63 |
| 2009-08-27 | -3.27 |
| 2009-08-26 | -0.27 |
| 2009-08-25 | -0.54 |
| 2009-08-24 | -1.91 |
| 2009-08-21 | -4.09 |
| 2009-08-20 | -4.63 |
| 2009-08-19 | -6.81 |
| 2009-08-18 | -4.63 |
| 2009-08-17 | -5.18 |
| 2009-08-14 | -1.09 |
| 2009-08-13 | -2.18 |
| 2009-08-12 | -1.63 |
| 2009-08-11 | 0.82 |
| 2009-08-10 | 0.54 |
| 2009-08-07 | -1.91 |
| 2009-08-06 | 1.63 |
| 2009-08-05 | 3.54 |
| 2009-08-04 | 4.63 |
| 2009-08-03 | 5.45 |
| 2009-07-31 | 5.72 |
| 2009-07-30 | 4.63 |
| 2009-07-29 | 6.27 |
| 2009-07-28 | 5.45 |
| 2009-07-27 | 0.82 |
| 2009-07-24 | -1.09 |
| 2009-07-23 | -2.18 |
| 2009-07-22 | -2.72 |
| 2009-07-21 | -4.63 |
| 2009-07-20 | -4.36 |
| 2009-07-17 | -5.18 |
| 2009-07-16 | -4.63 |
| 2009-07-15 | -3.54 |
| 2009-07-14 | -4.36 |
| 2009-07-13 | -8.17 |
| 2009-07-10 | -7.36 |
| 2009-07-09 | -5.45 |
| 2009-07-08 | -5.18 |
| 2009-07-07 | -2.18 |
| 2009-07-06 | 0.27 |
| 2009-07-03 | 0.27 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy