Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-20 | 299.11 |
| 2026-01-19 | 299.11 |
| 2026-01-16 | 299.11 |
| 2026-01-15 | 299.11 |
| 2026-01-14 | 299.11 |
| 2026-01-13 | 299.11 |
| 2026-01-12 | 294.77 |
| 2026-01-09 | 303.45 |
| 2026-01-08 | 294.77 |
| 2026-01-07 | 299.11 |
| 2026-01-06 | 299.11 |
| 2026-01-05 | 299.11 |
| 2026-01-02 | 299.11 |
| 2025-12-31 | 307.79 |
| 2025-12-30 | 307.79 |
| 2025-12-29 | 299.11 |
| 2025-12-24 | 303.45 |
| 2025-12-23 | 303.45 |
| 2025-12-22 | 303.45 |
| 2025-12-19 | 299.11 |
| 2025-12-18 | 299.11 |
| 2025-12-17 | 299.11 |
| 2025-12-16 | 299.11 |
| 2025-12-15 | 299.11 |
| 2025-12-12 | 299.11 |
| 2025-12-11 | 303.45 |
| 2025-12-10 | 303.45 |
| 2025-12-09 | 303.45 |
| 2025-12-08 | 303.45 |
| 2025-12-05 | 312.12 |
| 2025-12-04 | 320.80 |
| 2025-12-03 | 316.46 |
| 2025-12-02 | 312.12 |
| 2025-12-01 | 316.46 |
| 2025-11-28 | 320.80 |
| 2025-11-27 | 320.80 |
| 2025-11-26 | 320.80 |
| 2025-11-25 | 320.80 |
| 2025-11-24 | 320.80 |
| 2025-11-21 | 320.80 |
| 2025-11-20 | 320.80 |
| 2025-11-19 | 320.80 |
| 2025-11-18 | 320.80 |
| 2025-11-17 | 325.14 |
| 2025-11-14 | 320.80 |
| 2025-11-13 | 320.80 |
| 2025-11-12 | 320.80 |
| 2025-11-11 | 320.80 |
| 2025-11-10 | 320.80 |
| 2025-11-07 | 320.80 |
| 2025-11-06 | 316.46 |
| 2025-11-05 | 307.79 |
| 2025-11-04 | 307.79 |
| 2025-11-03 | 312.12 |
| 2025-10-31 | 312.12 |
| 2025-10-30 | 312.12 |
| 2025-10-28 | 312.12 |
| 2025-10-27 | 312.12 |
| 2025-10-24 | 312.12 |
| 2025-10-23 | 316.46 |
| 2025-10-22 | 312.12 |
| 2025-10-21 | 307.79 |
| 2025-10-20 | 307.79 |
| 2025-10-17 | 307.79 |
| 2025-10-16 | 307.79 |
| 2025-10-15 | 299.11 |
| 2025-10-14 | 303.45 |
| 2025-10-13 | 303.45 |
| 2025-10-10 | 307.79 |
| 2025-10-09 | 307.79 |
| 2025-10-08 | 312.12 |
| 2025-10-06 | 316.46 |
| 2025-10-03 | 307.79 |
| 2025-10-02 | 307.79 |
| 2025-09-30 | 307.79 |
| 2025-09-29 | 312.12 |
| 2025-09-26 | 303.45 |
| 2025-09-25 | 303.45 |
| 2025-09-24 | 307.79 |
| 2025-09-23 | 307.79 |
| 2025-09-22 | 307.79 |
| 2025-09-19 | 312.12 |
| 2025-09-18 | 312.12 |
| 2025-09-17 | 316.46 |
| 2025-09-16 | 312.12 |
| 2025-09-15 | 307.79 |
| 2025-09-12 | 307.79 |
| 2025-09-11 | 294.77 |
| 2025-09-10 | 294.77 |
| 2025-09-09 | 307.24 |
| 2025-09-08 | 294.77 |
| 2025-09-05 | 290.62 |
| 2025-09-04 | 290.62 |
| 2025-09-03 | 290.62 |
| 2025-09-02 | 294.77 |
| 2025-09-01 | 298.93 |
| 2025-08-29 | 303.08 |
| 2025-08-28 | 303.08 |
| 2025-08-27 | 286.46 |
| 2025-08-26 | 282.30 |
| 2025-08-25 | 294.77 |
| 2025-08-22 | 265.68 |
| 2025-08-21 | 261.53 |
| 2025-08-20 | 261.53 |
| 2025-08-19 | 261.53 |
| 2025-08-18 | 261.53 |
| 2025-08-15 | 257.37 |
| 2025-08-14 | 257.37 |
| 2025-08-13 | 265.68 |
| 2025-08-12 | 261.53 |
| 2025-08-11 | 257.37 |
| 2025-08-08 | 257.37 |
| 2025-08-07 | 265.68 |
| 2025-08-06 | 261.53 |
| 2025-08-05 | 261.53 |
| 2025-08-04 | 253.22 |
| 2025-08-01 | 249.06 |
| 2025-07-31 | 249.06 |
| 2025-07-30 | 261.53 |
| 2025-07-29 | 257.37 |
| 2025-07-28 | 257.37 |
| 2025-07-25 | 257.37 |
| 2025-07-24 | 253.22 |
| 2025-07-23 | 253.22 |
| 2025-07-22 | 253.22 |
| 2025-07-21 | 257.37 |
| 2025-07-18 | 257.37 |
| 2025-07-17 | 257.37 |
| 2025-07-16 | 257.37 |
| 2025-07-15 | 253.22 |
| 2025-07-14 | 253.22 |
| 2025-07-11 | 249.06 |
| 2025-07-10 | 249.06 |
| 2025-07-09 | 249.06 |
| 2025-07-08 | 249.06 |
| 2025-07-07 | 249.06 |
| 2025-07-04 | 249.06 |
| 2025-07-03 | 249.06 |
| 2025-07-02 | 249.06 |
| 2025-06-30 | 249.06 |
| 2025-06-27 | 244.91 |
| 2025-06-26 | 249.06 |
| 2025-06-25 | 265.68 |
| 2025-06-24 | 253.22 |
| 2025-06-23 | 253.22 |
| 2025-06-20 | 249.06 |
| 2025-06-19 | 249.06 |
| 2025-06-18 | 249.06 |
| 2025-06-17 | 249.06 |
| 2025-06-16 | 249.06 |
| 2025-06-13 | 249.06 |
| 2025-06-12 | 249.06 |
| 2025-06-11 | 249.06 |
| 2025-06-10 | 244.91 |
| 2025-06-09 | 244.91 |
| 2025-06-06 | 244.91 |
| 2025-06-05 | 236.59 |
| 2025-06-04 | 249.06 |
| 2025-06-03 | 244.91 |
| 2025-06-02 | 244.91 |
| 2025-05-30 | 249.06 |
| 2025-05-29 | 249.06 |
| 2025-05-28 | 249.06 |
| 2025-05-27 | 249.06 |
| 2025-05-26 | 249.06 |
| 2025-05-23 | 249.06 |
| 2025-05-22 | 253.22 |
| 2025-05-21 | 257.37 |
| 2025-05-20 | 249.77 |
| 2025-05-19 | 249.77 |
| 2025-05-16 | 245.97 |
| 2025-05-15 | 245.97 |
| 2025-05-14 | 245.97 |
| 2025-05-13 | 253.57 |
| 2025-05-12 | 253.57 |
| 2025-05-09 | 249.77 |
| 2025-05-08 | 249.77 |
| 2025-05-07 | 249.77 |
| 2025-05-06 | 249.77 |
| 2025-05-02 | 249.77 |
| 2025-04-30 | 245.97 |
| 2025-04-29 | 234.56 |
| 2025-04-28 | 234.56 |
| 2025-04-25 | 230.76 |
| 2025-04-24 | 223.16 |
| 2025-04-23 | 223.16 |
| 2025-04-22 | 223.16 |
| 2025-04-17 | 211.75 |
| 2025-04-16 | 211.75 |
| 2025-04-15 | 223.16 |
| 2025-04-14 | 215.55 |
| 2025-04-11 | 207.95 |
| 2025-04-10 | 211.75 |
| 2025-04-09 | 215.55 |
| 2025-04-08 | 223.16 |
| 2025-04-07 | 226.96 |
| 2025-04-03 | 245.97 |
| 2025-04-02 | 245.97 |
| 2025-04-01 | 242.16 |
| 2025-03-31 | 249.77 |
| 2025-03-28 | 238.36 |
| 2025-03-27 | 238.36 |
| 2025-03-26 | 238.36 |
| 2025-03-25 | 238.36 |
| 2025-03-24 | 234.56 |
| 2025-03-21 | 234.56 |
| 2025-03-20 | 234.56 |
| 2025-03-19 | 238.36 |
| 2025-03-18 | 230.76 |
| 2025-03-17 | 234.56 |
| 2025-03-14 | 234.56 |
| 2025-03-13 | 234.56 |
| 2025-03-12 | 234.56 |
| 2025-03-11 | 234.56 |
| 2025-03-10 | 234.56 |
| 2025-03-07 | 238.36 |
| 2025-03-06 | 234.56 |
| 2025-03-05 | 238.36 |
| 2025-03-04 | 238.36 |
| 2025-03-03 | 238.36 |
| 2025-02-28 | 238.36 |
| 2025-02-27 | 238.36 |
| 2025-02-26 | 238.36 |
| 2025-02-25 | 238.36 |
| 2025-02-24 | 238.36 |
| 2025-02-21 | 226.96 |
| 2025-02-20 | 238.36 |
| 2025-02-19 | 238.36 |
| 2025-02-18 | 238.36 |
| 2025-02-17 | 238.36 |
| 2025-02-14 | 230.76 |
| 2025-02-13 | 226.96 |
| 2025-02-12 | 238.36 |
| 2025-02-11 | 234.56 |
| 2025-02-10 | 234.56 |
| 2025-02-07 | 238.36 |
| 2025-02-06 | 238.36 |
| 2025-02-05 | 238.36 |
| 2025-02-04 | 234.56 |
| 2025-02-03 | 234.56 |
| 2025-01-28 | 234.56 |
| 2025-01-27 | 234.56 |
| 2025-01-24 | 238.36 |
| 2025-01-23 | 238.36 |
| 2025-01-22 | 238.36 |
| 2025-01-21 | 238.36 |
| 2025-01-20 | 238.36 |
| 2025-01-17 | 238.36 |
| 2025-01-16 | 238.36 |
| 2025-01-15 | 238.36 |
| 2025-01-14 | 242.16 |
| 2025-01-13 | 242.16 |
| 2025-01-10 | 234.56 |
| 2025-01-09 | 238.36 |
| 2025-01-08 | 238.36 |
| 2025-01-07 | 238.36 |
| 2025-01-06 | 238.36 |
| 2025-01-03 | 238.36 |
| 2025-01-02 | 238.36 |
| 2024-12-31 | 242.16 |
| 2024-12-30 | 242.16 |
| 2024-12-27 | 238.36 |
| 2024-12-24 | 234.56 |
| 2024-12-23 | 238.36 |
| 2024-12-20 | 234.56 |
| 2024-12-19 | 234.56 |
| 2024-12-18 | 238.36 |
| 2024-12-17 | 238.36 |
| 2024-12-16 | 238.36 |
| 2024-12-13 | 238.36 |
| 2024-12-12 | 245.97 |
| 2024-12-11 | 238.36 |
| 2024-12-10 | 238.36 |
| 2024-12-09 | 238.36 |
| 2024-12-06 | 242.16 |
| 2024-12-05 | 234.56 |
| 2024-12-04 | 238.36 |
| 2024-12-03 | 238.36 |
| 2024-12-02 | 234.56 |
| 2024-11-29 | 238.36 |
| 2024-11-28 | 238.36 |
| 2024-11-27 | 245.97 |
| 2024-11-26 | 245.97 |
| 2024-11-25 | 242.16 |
| 2024-11-22 | 245.97 |
| 2024-11-21 | 249.77 |
| 2024-11-20 | 249.77 |
| 2024-11-19 | 249.77 |
| 2024-11-18 | 253.57 |
| 2024-11-15 | 242.16 |
| 2024-11-14 | 249.77 |
| 2024-11-13 | 249.77 |
| 2024-11-12 | 249.77 |
| 2024-11-11 | 253.57 |
| 2024-11-08 | 253.57 |
| 2024-11-07 | 253.57 |
| 2024-11-06 | 253.57 |
| 2024-11-05 | 253.57 |
| 2024-11-04 | 257.37 |
| 2024-11-01 | 257.37 |
| 2024-10-31 | 257.37 |
| 2024-10-30 | 249.77 |
| 2024-10-29 | 253.57 |
| 2024-10-28 | 253.57 |
| 2024-10-25 | 253.57 |
| 2024-10-24 | 257.37 |
| 2024-10-23 | 257.37 |
| 2024-10-22 | 257.37 |
| 2024-10-21 | 257.37 |
| 2024-10-18 | 257.37 |
| 2024-10-17 | 257.37 |
| 2024-10-16 | 257.37 |
| 2024-10-15 | 257.37 |
| 2024-10-14 | 268.78 |
| 2024-10-10 | 268.78 |
| 2024-10-09 | 268.78 |
| 2024-10-08 | 268.78 |
| 2024-10-07 | 268.78 |
| 2024-10-04 | 261.17 |
| 2024-10-03 | 261.17 |
| 2024-10-02 | 264.98 |
| 2024-09-30 | 272.58 |
| 2024-09-27 | 261.17 |
| 2024-09-26 | 261.17 |
| 2024-09-25 | 257.37 |
| 2024-09-24 | 257.37 |
| 2024-09-23 | 257.37 |
| 2024-09-20 | 245.97 |
| 2024-09-19 | 242.16 |
| 2024-09-17 | 242.16 |
| 2024-09-16 | 242.16 |
| 2024-09-13 | 245.97 |
| 2024-09-12 | 245.97 |
| 2024-09-11 | 242.16 |
| 2024-09-10 | 249.77 |
| 2024-09-09 | 253.41 |
| 2024-09-05 | 249.77 |
| 2024-09-04 | 242.48 |
| 2024-09-03 | 242.48 |
| 2024-09-02 | 249.77 |
| 2024-08-30 | 242.48 |
| 2024-08-29 | 246.12 |
| 2024-08-28 | 242.48 |
| 2024-08-27 | 246.12 |
| 2024-08-26 | 246.12 |
| 2024-08-23 | 246.12 |
| 2024-08-22 | 253.41 |
| 2024-08-21 | 253.41 |
| 2024-08-20 | 253.41 |
| 2024-08-19 | 253.41 |
| 2024-08-16 | 253.41 |
| 2024-08-15 | 253.41 |
| 2024-08-14 | 253.41 |
| 2024-08-13 | 253.41 |
| 2024-08-12 | 249.77 |
| 2024-08-09 | 253.41 |
| 2024-08-08 | 253.41 |
| 2024-08-07 | 253.41 |
| 2024-08-06 | 253.41 |
| 2024-08-05 | 253.41 |
| 2024-08-02 | 253.41 |
| 2024-08-01 | 253.41 |
| 2024-07-31 | 253.41 |
| 2024-07-30 | 246.12 |
| 2024-07-29 | 246.12 |
| 2024-07-26 | 246.12 |
| 2024-07-25 | 246.12 |
| 2024-07-24 | 246.12 |
| 2024-07-23 | 242.48 |
| 2024-07-22 | 238.84 |
| 2024-07-19 | 238.84 |
| 2024-07-18 | 253.41 |
| 2024-07-17 | 253.41 |
| 2024-07-16 | 253.41 |
| 2024-07-15 | 253.41 |
| 2024-07-12 | 253.41 |
| 2024-07-11 | 253.41 |
| 2024-07-10 | 253.41 |
| 2024-07-09 | 257.06 |
| 2024-07-08 | 253.41 |
| 2024-07-05 | 253.41 |
| 2024-07-04 | 257.06 |
| 2024-07-03 | 260.70 |
| 2024-07-02 | 264.34 |
| 2024-06-28 | 253.41 |
| 2024-06-27 | 253.41 |
| 2024-06-26 | 257.06 |
| 2024-06-25 | 257.06 |
| 2024-06-24 | 257.06 |
| 2024-06-21 | 260.70 |
| 2024-06-20 | 260.70 |
| 2024-06-19 | 260.70 |
| 2024-06-18 | 253.41 |
| 2024-06-17 | 249.77 |
| 2024-06-14 | 249.77 |
| 2024-06-13 | 267.99 |
| 2024-06-12 | 267.99 |
| 2024-06-11 | 267.99 |
| 2024-06-07 | 267.99 |
| 2024-06-06 | 264.34 |
| 2024-06-05 | 264.34 |
| 2024-06-04 | 257.06 |
| 2024-06-03 | 271.63 |
| 2024-05-31 | 275.27 |
| 2024-05-30 | 278.92 |
| 2024-05-29 | 278.92 |
| 2024-05-28 | 271.63 |
| 2024-05-27 | 267.99 |
| 2024-05-24 | 271.63 |
| 2024-05-23 | 264.34 |
| 2024-05-22 | 264.34 |
| 2024-05-21 | 260.70 |
| 2024-05-20 | 257.39 |
| 2024-05-17 | 247.46 |
| 2024-05-16 | 247.46 |
| 2024-05-14 | 247.46 |
| 2024-05-13 | 244.15 |
| 2024-05-10 | 237.53 |
| 2024-05-09 | 230.92 |
| 2024-05-08 | 227.61 |
| 2024-05-07 | 227.61 |
| 2024-05-06 | 227.61 |
| 2024-05-03 | 227.61 |
| 2024-05-02 | 224.30 |
| 2024-04-30 | 224.30 |
| 2024-04-29 | 224.30 |
| 2024-04-26 | 220.99 |
| 2024-04-25 | 217.68 |
| 2024-04-24 | 217.68 |
| 2024-04-23 | 217.68 |
| 2024-04-22 | 217.68 |
| 2024-04-19 | 217.68 |
| 2024-04-18 | 220.99 |
| 2024-04-17 | 217.68 |
| 2024-04-16 | 217.68 |
| 2024-04-15 | 220.99 |
| 2024-04-12 | 220.99 |
| 2024-04-11 | 220.99 |
| 2024-04-10 | 220.99 |
| 2024-04-09 | 220.99 |
| 2024-04-08 | 217.68 |
| 2024-04-05 | 220.99 |
| 2024-04-03 | 217.68 |
| 2024-04-02 | 217.68 |
| 2024-03-28 | 217.68 |
| 2024-03-27 | 217.68 |
| 2024-03-26 | 220.99 |
| 2024-03-25 | 220.99 |
| 2024-03-22 | 197.82 |
| 2024-03-21 | 201.13 |
| 2024-03-20 | 201.13 |
| 2024-03-19 | 201.13 |
| 2024-03-18 | 201.13 |
| 2024-03-15 | 197.82 |
| 2024-03-14 | 204.44 |
| 2024-03-13 | 204.44 |
| 2024-03-12 | 204.44 |
| 2024-03-11 | 204.44 |
| 2024-03-08 | 204.44 |
| 2024-03-07 | 191.21 |
| 2024-03-06 | 194.52 |
| 2024-03-05 | 194.52 |
| 2024-03-04 | 194.52 |
| 2024-03-01 | 194.52 |
| 2024-02-29 | 194.52 |
| 2024-02-28 | 194.52 |
| 2024-02-27 | 194.52 |
| 2024-02-26 | 194.52 |
| 2024-02-23 | 194.52 |
| 2024-02-22 | 194.52 |
| 2024-02-21 | 194.52 |
| 2024-02-20 | 194.52 |
| 2024-02-19 | 197.82 |
| 2024-02-16 | 197.82 |
| 2024-02-15 | 197.82 |
| 2024-02-14 | 197.82 |
| 2024-02-09 | 197.82 |
| 2024-02-08 | 197.82 |
| 2024-02-07 | 197.82 |
| 2024-02-06 | 197.82 |
| 2024-02-05 | 197.82 |
| 2024-02-02 | 197.82 |
| 2024-02-01 | 197.82 |
| 2024-01-31 | 197.82 |
| 2024-01-30 | 197.82 |
| 2024-01-29 | 197.82 |
| 2024-01-26 | 184.59 |
| 2024-01-25 | 184.59 |
| 2024-01-24 | 184.59 |
| 2024-01-23 | 177.97 |
| 2024-01-22 | 177.97 |
| 2024-01-19 | 177.97 |
| 2024-01-18 | 151.50 |
| 2024-01-17 | 151.50 |
| 2024-01-16 | 151.50 |
| 2024-01-15 | 154.81 |
| 2024-01-12 | 154.81 |
| 2024-01-11 | 154.81 |
| 2024-01-10 | 154.81 |
| 2024-01-09 | 154.81 |
| 2024-01-08 | 148.19 |
| 2024-01-05 | 154.81 |
| 2024-01-04 | 154.81 |
| 2024-01-03 | 154.81 |
| 2024-01-02 | 154.81 |
| 2023-12-29 | 151.50 |
| 2023-12-28 | 161.42 |
| 2023-12-27 | 164.73 |
| 2023-12-22 | 161.42 |
| 2023-12-21 | 161.42 |
| 2023-12-20 | 161.42 |
| 2023-12-19 | 158.11 |
| 2023-12-18 | 158.11 |
| 2023-12-15 | 161.42 |
| 2023-12-14 | 161.42 |
| 2023-12-13 | 161.42 |
| 2023-12-12 | 161.42 |
| 2023-12-11 | 161.42 |
| 2023-12-08 | 164.73 |
| 2023-12-07 | 164.73 |
| 2023-12-06 | 154.81 |
| 2023-12-05 | 158.11 |
| 2023-12-04 | 158.11 |
| 2023-12-01 | 158.11 |
| 2023-11-30 | 158.11 |
| 2023-11-29 | 158.11 |
| 2023-11-28 | 158.11 |
| 2023-11-27 | 158.11 |
| 2023-11-24 | 158.11 |
| 2023-11-23 | 158.11 |
| 2023-11-22 | 158.11 |
| 2023-11-21 | 161.42 |
| 2023-11-20 | 161.42 |
| 2023-11-17 | 161.42 |
| 2023-11-16 | 161.42 |
| 2023-11-15 | 161.42 |
| 2023-11-14 | 161.42 |
| 2023-11-13 | 158.11 |
| 2023-11-10 | 158.11 |
| 2023-11-09 | 158.11 |
| 2023-11-08 | 158.11 |
| 2023-11-07 | 158.11 |
| 2023-11-06 | 154.81 |
| 2023-11-03 | 148.19 |
| 2023-11-02 | 148.19 |
| 2023-11-01 | 148.19 |
| 2023-10-31 | 148.19 |
| 2023-10-30 | 154.81 |
| 2023-10-27 | 151.50 |
| 2023-10-26 | 154.81 |
| 2023-10-25 | 151.50 |
| 2023-10-24 | 148.19 |
| 2023-10-20 | 154.81 |
| 2023-10-19 | 158.11 |
| 2023-10-18 | 158.11 |
| 2023-10-17 | 158.11 |
| 2023-10-16 | 154.81 |
| 2023-10-13 | 148.19 |
| 2023-10-12 | 154.81 |
| 2023-10-11 | 158.11 |
| 2023-10-10 | 161.42 |
| 2023-10-09 | 161.42 |
| 2023-10-06 | 161.42 |
| 2023-10-05 | 164.73 |
| 2023-10-04 | 164.73 |
| 2023-10-03 | 164.73 |
| 2023-09-29 | 164.73 |
| 2023-09-28 | 164.73 |
| 2023-09-27 | 164.73 |
| 2023-09-26 | 164.73 |
| 2023-09-25 | 164.73 |
| 2023-09-22 | 168.04 |
| 2023-09-21 | 168.04 |
| 2023-09-20 | 168.04 |
| 2023-09-19 | 168.04 |
| 2023-09-18 | 168.04 |
| 2023-09-15 | 164.73 |
| 2023-09-14 | 164.73 |
| 2023-09-13 | 164.73 |
| 2023-09-12 | 164.73 |
| 2023-09-11 | 164.73 |
| 2023-09-07 | 167.92 |
| 2023-09-06 | 167.92 |
| 2023-09-05 | 167.92 |
| 2023-09-04 | 174.30 |
| 2023-08-31 | 174.30 |
| 2023-08-30 | 177.49 |
| 2023-08-29 | 177.49 |
| 2023-08-28 | 167.92 |
| 2023-08-25 | 164.73 |
| 2023-08-24 | 155.16 |
| 2023-08-23 | 161.54 |
| 2023-08-22 | 164.73 |
| 2023-08-21 | 155.16 |
| 2023-08-18 | 155.16 |
| 2023-08-17 | 155.16 |
| 2023-08-16 | 161.54 |
| 2023-08-15 | 161.54 |
| 2023-08-14 | 161.54 |
| 2023-08-11 | 161.54 |
| 2023-08-10 | 161.54 |
| 2023-08-09 | 161.54 |
| 2023-08-08 | 161.54 |
| 2023-08-07 | 158.35 |
| 2023-08-04 | 158.35 |
| 2023-08-03 | 158.35 |
| 2023-08-02 | 164.73 |
| 2023-08-01 | 161.54 |
| 2023-07-31 | 161.54 |
| 2023-07-28 | 161.54 |
| 2023-07-27 | 161.54 |
| 2023-07-26 | 161.54 |
| 2023-07-25 | 171.11 |
| 2023-07-24 | 171.11 |
| 2023-07-21 | 161.54 |
| 2023-07-20 | 161.54 |
| 2023-07-19 | 167.92 |
| 2023-07-18 | 142.41 |
| 2023-07-14 | 139.22 |
| 2023-07-13 | 139.22 |
| 2023-07-12 | 139.22 |
| 2023-07-11 | 148.79 |
| 2023-07-10 | 145.60 |
| 2023-07-07 | 145.60 |
| 2023-07-06 | 142.41 |
| 2023-07-05 | 142.41 |
| 2023-07-04 | 142.41 |
| 2023-07-03 | 136.03 |
| 2023-06-30 | 132.84 |
| 2023-06-29 | 132.84 |
| 2023-06-28 | 132.84 |
| 2023-06-27 | 132.84 |
| 2023-06-26 | 132.84 |
| 2023-06-23 | 132.84 |
| 2023-06-21 | 136.03 |
| 2023-06-20 | 136.03 |
| 2023-06-19 | 136.03 |
| 2023-06-16 | 136.03 |
| 2023-06-15 | 145.60 |
| 2023-06-14 | 145.60 |
| 2023-06-13 | 145.60 |
| 2023-06-12 | 145.60 |
| 2023-06-09 | 148.79 |
| 2023-06-08 | 148.79 |
| 2023-06-07 | 148.79 |
| 2023-06-06 | 148.79 |
| 2023-06-05 | 148.79 |
| 2023-06-02 | 148.79 |
| 2023-06-01 | 148.79 |
| 2023-05-31 | 148.79 |
| 2023-05-30 | 151.97 |
| 2023-05-29 | 151.97 |
| 2023-05-25 | 155.16 |
| 2023-05-24 | 155.16 |
| 2023-05-23 | 155.16 |
| 2023-05-22 | 142.41 |
| 2023-05-19 | 142.41 |
| 2023-05-18 | 148.47 |
| 2023-05-17 | 145.44 |
| 2023-05-16 | 160.59 |
| 2023-05-15 | 157.56 |
| 2023-05-12 | 157.56 |
| 2023-05-11 | 151.50 |
| 2023-05-10 | 151.50 |
| 2023-05-09 | 151.50 |
| 2023-05-08 | 151.50 |
| 2023-05-05 | 151.50 |
| 2023-05-04 | 151.50 |
| 2023-05-03 | 151.50 |
| 2023-05-02 | 151.50 |
| 2023-04-28 | 151.50 |
| 2023-04-27 | 151.50 |
| 2023-04-26 | 151.50 |
| 2023-04-25 | 151.50 |
| 2023-04-24 | 157.56 |
| 2023-04-21 | 157.56 |
| 2023-04-20 | 157.56 |
| 2023-04-19 | 157.56 |
| 2023-04-18 | 157.56 |
| 2023-04-17 | 157.56 |
| 2023-04-14 | 160.59 |
| 2023-04-13 | 151.50 |
| 2023-04-12 | 169.68 |
| 2023-04-11 | 163.62 |
| 2023-04-06 | 166.65 |
| 2023-04-04 | 163.62 |
| 2023-04-03 | 157.56 |
| 2023-03-31 | 145.44 |
| 2023-03-30 | 166.65 |
| 2023-03-29 | 151.50 |
| 2023-03-28 | 151.50 |
| 2023-03-27 | 148.47 |
| 2023-03-24 | 148.47 |
| 2023-03-23 | 148.47 |
| 2023-03-22 | 148.47 |
| 2023-03-21 | 148.47 |
| 2023-03-20 | 148.47 |
| 2023-03-17 | 148.47 |
| 2023-03-16 | 148.47 |
| 2023-03-15 | 148.47 |
| 2023-03-14 | 148.47 |
| 2023-03-13 | 148.47 |
| 2023-03-10 | 166.65 |
| 2023-03-09 | 166.65 |
| 2023-03-08 | 166.65 |
| 2023-03-07 | 166.65 |
| 2023-03-06 | 166.65 |
| 2023-03-03 | 166.65 |
| 2023-03-02 | 157.56 |
| 2023-03-01 | 157.56 |
| 2023-02-28 | 157.56 |
| 2023-02-27 | 148.47 |
| 2023-02-24 | 142.41 |
| 2023-02-23 | 151.50 |
| 2023-02-22 | 151.50 |
| 2023-02-21 | 145.44 |
| 2023-02-20 | 154.53 |
| 2023-02-17 | 154.53 |
| 2023-02-16 | 154.53 |
| 2023-02-15 | 154.53 |
| 2023-02-14 | 154.53 |
| 2023-02-13 | 148.47 |
| 2023-02-10 | 163.62 |
| 2023-02-09 | 145.44 |
| 2023-02-08 | 145.44 |
| 2023-02-07 | 154.53 |
| 2023-02-06 | 154.53 |
| 2023-02-03 | 154.53 |
| 2023-02-02 | 154.53 |
| 2023-02-01 | 166.65 |
| 2023-01-31 | 169.68 |
| 2023-01-30 | 169.68 |
| 2023-01-27 | 169.68 |
| 2023-01-26 | 166.65 |
| 2023-01-20 | 169.68 |
| 2023-01-19 | 169.68 |
| 2023-01-18 | 172.71 |
| 2023-01-17 | 136.35 |
| 2023-01-16 | 145.44 |
| 2023-01-13 | 145.44 |
| 2023-01-12 | 136.35 |
| 2023-01-11 | 136.35 |
| 2023-01-10 | 136.35 |
| 2023-01-09 | 136.35 |
| 2023-01-06 | 136.35 |
| 2023-01-05 | 136.35 |
| 2023-01-04 | 136.35 |
| 2023-01-03 | 142.41 |
| 2022-12-30 | 136.35 |
| 2022-12-29 | 136.35 |
| 2022-12-28 | 136.35 |
| 2022-12-23 | 136.35 |
| 2022-12-22 | 136.35 |
| 2022-12-21 | 136.35 |
| 2022-12-20 | 136.35 |
| 2022-12-19 | 136.35 |
| 2022-12-16 | 136.35 |
| 2022-12-15 | 136.35 |
| 2022-12-14 | 136.35 |
| 2022-12-13 | 127.26 |
| 2022-12-12 | 127.26 |
| 2022-12-09 | 127.26 |
| 2022-12-08 | 124.23 |
| 2022-12-07 | 124.23 |
| 2022-12-06 | 121.20 |
| 2022-12-05 | 121.20 |
| 2022-12-02 | 142.41 |
| 2022-12-01 | 136.35 |
| 2022-11-30 | 136.35 |
| 2022-11-29 | 136.35 |
| 2022-11-28 | 136.35 |
| 2022-11-25 | 136.35 |
| 2022-11-24 | 136.35 |
| 2022-11-23 | 136.35 |
| 2022-11-22 | 136.35 |
| 2022-11-21 | 136.35 |
| 2022-11-18 | 136.35 |
| 2022-11-17 | 136.35 |
| 2022-11-16 | 136.35 |
| 2022-11-15 | 136.35 |
| 2022-11-14 | 136.35 |
| 2022-11-11 | 136.35 |
| 2022-11-10 | 136.35 |
| 2022-11-09 | 136.35 |
| 2022-11-08 | 139.38 |
| 2022-11-07 | 127.26 |
| 2022-11-04 | 133.32 |
| 2022-11-03 | 148.47 |
| 2022-11-02 | 148.47 |
| 2022-11-01 | 148.47 |
| 2022-10-31 | 148.47 |
| 2022-10-28 | 142.41 |
| 2022-10-27 | 142.41 |
| 2022-10-26 | 139.38 |
| 2022-10-25 | 139.38 |
| 2022-10-24 | 139.38 |
| 2022-10-21 | 139.38 |
| 2022-10-20 | 139.38 |
| 2022-10-19 | 139.38 |
| 2022-10-18 | 139.38 |
| 2022-10-17 | 139.38 |
| 2022-10-14 | 139.38 |
| 2022-10-13 | 139.38 |
| 2022-10-12 | 139.38 |
| 2022-10-11 | 139.38 |
| 2022-10-10 | 139.38 |
| 2022-10-07 | 139.38 |
| 2022-10-06 | 139.38 |
| 2022-10-05 | 139.38 |
| 2022-10-03 | 127.26 |
| 2022-09-30 | 127.26 |
| 2022-09-29 | 148.47 |
| 2022-09-28 | 157.56 |
| 2022-09-27 | 160.59 |
| 2022-09-26 | 163.62 |
| 2022-09-23 | 163.62 |
| 2022-09-22 | 163.62 |
| 2022-09-21 | 163.62 |
| 2022-09-20 | 163.62 |
| 2022-09-19 | 163.62 |
| 2022-09-16 | 163.62 |
| 2022-09-15 | 163.62 |
| 2022-09-14 | 172.71 |
| 2022-09-13 | 172.71 |
| 2022-09-09 | 172.71 |
| 2022-09-08 | 169.74 |
| 2022-09-07 | 169.74 |
| 2022-09-06 | 169.74 |
| 2022-09-05 | 169.74 |
| 2022-09-02 | 169.74 |
| 2022-09-01 | 169.74 |
| 2022-08-31 | 169.74 |
| 2022-08-30 | 169.74 |
| 2022-08-29 | 169.74 |
| 2022-08-26 | 166.78 |
| 2022-08-25 | 169.74 |
| 2022-08-24 | 169.74 |
| 2022-08-23 | 169.74 |
| 2022-08-22 | 169.74 |
| 2022-08-19 | 169.74 |
| 2022-08-18 | 166.78 |
| 2022-08-17 | 166.78 |
| 2022-08-16 | 166.78 |
| 2022-08-15 | 172.71 |
| 2022-08-12 | 172.71 |
| 2022-08-11 | 175.67 |
| 2022-08-10 | 175.67 |
| 2022-08-09 | 175.67 |
| 2022-08-08 | 175.67 |
| 2022-08-05 | 175.67 |
| 2022-08-04 | 175.67 |
| 2022-08-03 | 172.71 |
| 2022-08-02 | 172.71 |
| 2022-08-01 | 172.71 |
| 2022-07-29 | 175.67 |
| 2022-07-28 | 193.46 |
| 2022-07-27 | 193.46 |
| 2022-07-26 | 193.46 |
| 2022-07-25 | 193.46 |
| 2022-07-22 | 169.74 |
| 2022-07-21 | 169.74 |
| 2022-07-20 | 178.64 |
| 2022-07-19 | 178.64 |
| 2022-07-18 | 166.78 |
| 2022-07-15 | 163.81 |
| 2022-07-14 | 175.67 |
| 2022-07-13 | 175.67 |
| 2022-07-12 | 175.67 |
| 2022-07-11 | 175.67 |
| 2022-07-08 | 175.67 |
| 2022-07-07 | 178.64 |
| 2022-07-06 | 178.64 |
| 2022-07-05 | 178.64 |
| 2022-07-04 | 175.67 |
| 2022-06-30 | 184.56 |
| 2022-06-29 | 184.56 |
| 2022-06-28 | 184.56 |
| 2022-06-27 | 184.56 |
| 2022-06-24 | 187.53 |
| 2022-06-23 | 190.49 |
| 2022-06-22 | 190.49 |
| 2022-06-21 | 190.49 |
| 2022-06-20 | 175.67 |
| 2022-06-17 | 175.67 |
| 2022-06-16 | 175.67 |
| 2022-06-15 | 175.67 |
| 2022-06-14 | 175.67 |
| 2022-06-13 | 184.56 |
| 2022-06-10 | 190.49 |
| 2022-06-09 | 190.49 |
| 2022-06-08 | 190.49 |
| 2022-06-07 | 190.49 |
| 2022-06-06 | 190.49 |
| 2022-06-02 | 190.49 |
| 2022-06-01 | 190.49 |
| 2022-05-31 | 187.53 |
| 2022-05-30 | 187.53 |
| 2022-05-27 | 199.38 |
| 2022-05-26 | 196.42 |
| 2022-05-25 | 196.42 |
| 2022-05-24 | 193.46 |
| 2022-05-23 | 187.76 |
| 2022-05-20 | 184.91 |
| 2022-05-19 | 184.91 |
| 2022-05-18 | 184.91 |
| 2022-05-17 | 184.91 |
| 2022-05-16 | 184.91 |
| 2022-05-13 | 184.91 |
| 2022-05-12 | 182.06 |
| 2022-05-11 | 176.36 |
| 2022-05-10 | 176.36 |
| 2022-05-06 | 176.36 |
| 2022-05-05 | 179.21 |
| 2022-05-04 | 179.21 |
| 2022-05-03 | 179.21 |
| 2022-04-29 | 182.06 |
| 2022-04-28 | 179.21 |
| 2022-04-27 | 179.21 |
| 2022-04-26 | 182.06 |
| 2022-04-25 | 182.06 |
| 2022-04-22 | 182.06 |
| 2022-04-21 | 184.91 |
| 2022-04-20 | 184.91 |
| 2022-04-19 | 184.91 |
| 2022-04-14 | 184.91 |
| 2022-04-13 | 184.91 |
| 2022-04-12 | 184.91 |
| 2022-04-11 | 184.91 |
| 2022-04-08 | 182.06 |
| 2022-04-07 | 182.06 |
| 2022-04-06 | 182.06 |
| 2022-04-04 | 164.97 |
| 2022-04-01 | 184.91 |
| 2022-03-31 | 179.21 |
| 2022-03-30 | 173.51 |
| 2022-03-29 | 179.21 |
| 2022-03-28 | 179.21 |
| 2022-03-25 | 179.21 |
| 2022-03-24 | 173.51 |
| 2022-03-23 | 176.36 |
| 2022-03-22 | 179.21 |
| 2022-03-21 | 179.21 |
| 2022-03-18 | 179.21 |
| 2022-03-17 | 179.21 |
| 2022-03-16 | 159.27 |
| 2022-03-15 | 162.12 |
| 2022-03-14 | 167.81 |
| 2022-03-11 | 173.51 |
| 2022-03-10 | 173.51 |
| 2022-03-09 | 173.51 |
| 2022-03-08 | 164.97 |
| 2022-03-07 | 179.21 |
| 2022-03-04 | 179.21 |
| 2022-03-03 | 173.51 |
| 2022-03-02 | 179.21 |
| 2022-03-01 | 182.06 |
| 2022-02-28 | 179.21 |
| 2022-02-25 | 179.21 |
| 2022-02-24 | 179.21 |
| 2022-02-23 | 179.21 |
| 2022-02-22 | 179.21 |
| 2022-02-21 | 196.31 |
| 2022-02-18 | 173.51 |
| 2022-02-17 | 173.51 |
| 2022-02-16 | 173.51 |
| 2022-02-15 | 173.51 |
| 2022-02-14 | 173.51 |
| 2022-02-11 | 173.51 |
| 2022-02-10 | 173.51 |
| 2022-02-09 | 173.51 |
| 2022-02-08 | 173.51 |
| 2022-02-07 | 170.66 |
| 2022-02-04 | 184.91 |
| 2022-01-31 | 182.06 |
| 2022-01-28 | 182.06 |
| 2022-01-27 | 182.06 |
| 2022-01-26 | 184.91 |
| 2022-01-25 | 184.91 |
| 2022-01-24 | 182.06 |
| 2022-01-21 | 184.91 |
| 2022-01-20 | 182.06 |
| 2022-01-19 | 184.91 |
| 2022-01-18 | 184.91 |
| 2022-01-17 | 184.91 |
| 2022-01-14 | 199.15 |
| 2022-01-13 | 193.46 |
| 2022-01-12 | 196.31 |
| 2022-01-11 | 196.31 |
| 2022-01-10 | 196.31 |
| 2022-01-07 | 182.06 |
| 2022-01-06 | 190.61 |
| 2022-01-05 | 190.61 |
| 2022-01-04 | 190.61 |
| 2022-01-03 | 179.21 |
| 2021-12-31 | 184.91 |
| 2021-12-30 | 184.91 |
| 2021-12-29 | 184.91 |
| 2021-12-28 | 184.91 |
| 2021-12-24 | 184.91 |
| 2021-12-23 | 184.91 |
| 2021-12-22 | 182.06 |
| 2021-12-21 | 190.61 |
| 2021-12-20 | 187.76 |
| 2021-12-17 | 187.76 |
| 2021-12-16 | 193.46 |
| 2021-12-15 | 187.76 |
| 2021-12-14 | 193.46 |
| 2021-12-13 | 193.46 |
| 2021-12-10 | 193.46 |
| 2021-12-09 | 193.46 |
| 2021-12-08 | 193.46 |
| 2021-12-07 | 190.61 |
| 2021-12-06 | 190.61 |
| 2021-12-03 | 199.15 |
| 2021-12-02 | 204.85 |
| 2021-12-01 | 204.85 |
| 2021-11-30 | 193.46 |
| 2021-11-29 | 190.61 |
| 2021-11-26 | 193.46 |
| 2021-11-25 | 193.46 |
| 2021-11-24 | 193.46 |
| 2021-11-23 | 193.46 |
| 2021-11-22 | 193.46 |
| 2021-11-19 | 193.46 |
| 2021-11-18 | 193.46 |
| 2021-11-17 | 193.46 |
| 2021-11-16 | 193.46 |
| 2021-11-15 | 193.46 |
| 2021-11-12 | 193.46 |
| 2021-11-11 | 193.46 |
| 2021-11-10 | 193.46 |
| 2021-11-09 | 193.46 |
| 2021-11-08 | 193.46 |
| 2021-11-05 | 193.46 |
| 2021-11-04 | 193.46 |
| 2021-11-03 | 193.46 |
| 2021-11-02 | 193.46 |
| 2021-11-01 | 199.15 |
| 2021-10-29 | 193.46 |
| 2021-10-28 | 193.46 |
| 2021-10-27 | 193.46 |
| 2021-10-26 | 193.46 |
| 2021-10-25 | 190.61 |
| 2021-10-22 | 199.15 |
| 2021-10-21 | 199.15 |
| 2021-10-20 | 199.15 |
| 2021-10-19 | 202.00 |
| 2021-10-18 | 202.00 |
| 2021-10-15 | 207.70 |
| 2021-10-12 | 196.31 |
| 2021-10-11 | 193.46 |
| 2021-10-08 | 199.15 |
| 2021-10-07 | 199.15 |
| 2021-10-06 | 196.31 |
| 2021-10-05 | 193.46 |
| 2021-10-04 | 193.46 |
| 2021-09-30 | 193.46 |
| 2021-09-29 | 193.46 |
| 2021-09-28 | 190.61 |
| 2021-09-27 | 190.61 |
| 2021-09-24 | 190.61 |
| 2021-09-23 | 193.46 |
| 2021-09-21 | 193.46 |
| 2021-09-20 | 187.76 |
| 2021-09-17 | 202.00 |
| 2021-09-16 | 196.31 |
| 2021-09-15 | 199.15 |
| 2021-09-14 | 199.15 |
| 2021-09-13 | 213.40 |
| 2021-09-10 | 196.31 |
| 2021-09-09 | 202.00 |
| 2021-09-08 | 207.70 |
| 2021-09-07 | 196.51 |
| 2021-09-06 | 202.11 |
| 2021-09-03 | 196.51 |
| 2021-09-02 | 196.51 |
| 2021-09-01 | 202.11 |
| 2021-08-31 | 202.11 |
| 2021-08-30 | 190.92 |
| 2021-08-27 | 190.92 |
| 2021-08-26 | 190.92 |
| 2021-08-25 | 193.72 |
| 2021-08-24 | 193.72 |
| 2021-08-23 | 193.72 |
| 2021-08-20 | 193.72 |
| 2021-08-19 | 193.72 |
| 2021-08-18 | 193.72 |
| 2021-08-17 | 196.51 |
| 2021-08-16 | 193.72 |
| 2021-08-13 | 196.51 |
| 2021-08-12 | 196.51 |
| 2021-08-11 | 199.31 |
| 2021-08-10 | 196.51 |
| 2021-08-09 | 196.51 |
| 2021-08-06 | 196.51 |
| 2021-08-05 | 196.51 |
| 2021-08-04 | 196.51 |
| 2021-08-03 | 196.51 |
| 2021-08-02 | 196.51 |
| 2021-07-30 | 193.72 |
| 2021-07-29 | 190.92 |
| 2021-07-28 | 190.92 |
| 2021-07-27 | 190.92 |
| 2021-07-26 | 193.72 |
| 2021-07-23 | 193.72 |
| 2021-07-22 | 202.11 |
| 2021-07-21 | 207.70 |
| 2021-07-20 | 207.70 |
| 2021-07-19 | 213.30 |
| 2021-07-16 | 216.09 |
| 2021-07-15 | 216.09 |
| 2021-07-14 | 216.09 |
| 2021-07-13 | 216.09 |
| 2021-07-12 | 216.09 |
| 2021-07-09 | 218.89 |
| 2021-07-08 | 218.89 |
| 2021-07-07 | 218.89 |
| 2021-07-06 | 218.89 |
| 2021-07-05 | 216.09 |
| 2021-07-02 | 216.09 |
| 2021-06-30 | 218.89 |
| 2021-06-29 | 218.89 |
| 2021-06-28 | 218.89 |
| 2021-06-25 | 207.70 |
| 2021-06-24 | 218.89 |
| 2021-06-23 | 213.30 |
| 2021-06-22 | 218.89 |
| 2021-06-21 | 221.69 |
| 2021-06-18 | 227.28 |
| 2021-06-17 | 224.49 |
| 2021-06-16 | 224.49 |
| 2021-06-15 | 224.49 |
| 2021-06-11 | 221.69 |
| 2021-06-10 | 232.88 |
| 2021-06-09 | 232.88 |
| 2021-06-08 | 227.28 |
| 2021-06-07 | 230.08 |
| 2021-06-04 | 235.67 |
| 2021-06-03 | 235.67 |
| 2021-06-02 | 232.88 |
| 2021-06-01 | 230.08 |
| 2021-05-31 | 232.88 |
| 2021-05-28 | 235.67 |
| 2021-05-27 | 241.27 |
| 2021-05-26 | 241.27 |
| 2021-05-25 | 241.27 |
| 2021-05-24 | 232.88 |
| 2021-05-21 | 240.87 |
| 2021-05-20 | 243.53 |
| 2021-05-18 | 240.87 |
| 2021-05-17 | 240.87 |
| 2021-05-14 | 243.53 |
| 2021-05-13 | 232.88 |
| 2021-05-12 | 232.88 |
| 2021-05-11 | 232.88 |
| 2021-05-10 | 232.88 |
| 2021-05-07 | 235.54 |
| 2021-05-06 | 232.88 |
| 2021-05-05 | 232.88 |
| 2021-05-04 | 216.90 |
| 2021-05-03 | 211.57 |
| 2021-04-30 | 208.91 |
| 2021-04-29 | 211.57 |
| 2021-04-28 | 206.25 |
| 2021-04-27 | 208.91 |
| 2021-04-26 | 203.58 |
| 2021-04-23 | 195.59 |
| 2021-04-22 | 195.59 |
| 2021-04-21 | 195.59 |
| 2021-04-20 | 195.59 |
| 2021-04-19 | 195.59 |
| 2021-04-16 | 195.59 |
| 2021-04-15 | 198.26 |
| 2021-04-14 | 195.59 |
| 2021-04-13 | 192.93 |
| 2021-04-12 | 195.59 |
| 2021-04-09 | 192.93 |
| 2021-04-08 | 198.26 |
| 2021-04-07 | 192.93 |
| 2021-04-01 | 195.59 |
| 2021-03-31 | 195.59 |
| 2021-03-30 | 198.26 |
| 2021-03-29 | 192.93 |
| 2021-03-26 | 198.26 |
| 2021-03-25 | 192.93 |
| 2021-03-24 | 184.94 |
| 2021-03-23 | 187.61 |
| 2021-03-22 | 198.26 |
| 2021-03-19 | 198.26 |
| 2021-03-18 | 203.58 |
| 2021-03-17 | 187.61 |
| 2021-03-16 | 187.61 |
| 2021-03-15 | 187.61 |
| 2021-03-12 | 187.61 |
| 2021-03-11 | 184.94 |
| 2021-03-10 | 187.61 |
| 2021-03-09 | 190.27 |
| 2021-03-08 | 195.59 |
| 2021-03-05 | 187.61 |
| 2021-03-04 | 192.93 |
| 2021-03-03 | 198.26 |
| 2021-03-02 | 187.61 |
| 2021-03-01 | 190.27 |
| 2021-02-26 | 187.61 |
| 2021-02-25 | 187.61 |
| 2021-02-24 | 190.27 |
| 2021-02-23 | 192.93 |
| 2021-02-22 | 192.93 |
| 2021-02-19 | 198.26 |
| 2021-02-18 | 195.59 |
| 2021-02-17 | 198.26 |
| 2021-02-16 | 200.92 |
| 2021-02-11 | 200.92 |
| 2021-02-10 | 195.59 |
| 2021-02-09 | 192.93 |
| 2021-02-08 | 198.26 |
| 2021-02-05 | 198.26 |
| 2021-02-04 | 198.26 |
| 2021-02-03 | 195.59 |
| 2021-02-02 | 187.61 |
| 2021-02-01 | 195.59 |
| 2021-01-29 | 195.59 |
| 2021-01-28 | 187.61 |
| 2021-01-27 | 195.59 |
| 2021-01-26 | 195.59 |
| 2021-01-25 | 200.92 |
| 2021-01-22 | 200.92 |
| 2021-01-21 | 187.61 |
| 2021-01-20 | 187.61 |
| 2021-01-19 | 182.28 |
| 2021-01-18 | 184.94 |
| 2021-01-15 | 184.94 |
| 2021-01-14 | 182.28 |
| 2021-01-13 | 187.61 |
| 2021-01-12 | 187.61 |
| 2021-01-11 | 184.94 |
| 2021-01-08 | 184.94 |
| 2021-01-07 | 187.61 |
| 2021-01-06 | 190.27 |
| 2021-01-05 | 187.61 |
| 2021-01-04 | 187.61 |
| 2020-12-31 | 182.28 |
| 2020-12-30 | 179.62 |
| 2020-12-29 | 174.29 |
| 2020-12-28 | 168.96 |
| 2020-12-24 | 176.95 |
| 2020-12-23 | 176.95 |
| 2020-12-22 | 176.95 |
| 2020-12-21 | 190.27 |
| 2020-12-18 | 200.92 |
| 2020-12-17 | 230.21 |
| 2020-12-16 | 174.29 |
| 2020-12-15 | 171.63 |
| 2020-12-14 | 174.29 |
| 2020-12-11 | 168.96 |
| 2020-12-10 | 168.96 |
| 2020-12-09 | 163.64 |
| 2020-12-08 | 174.29 |
| 2020-12-07 | 174.29 |
| 2020-12-04 | 174.29 |
| 2020-12-03 | 174.29 |
| 2020-12-02 | 168.96 |
| 2020-12-01 | 168.96 |
| 2020-11-30 | 174.29 |
| 2020-11-27 | 176.95 |
| 2020-11-26 | 179.62 |
| 2020-11-25 | 176.95 |
| 2020-11-24 | 171.63 |
| 2020-11-23 | 171.63 |
| 2020-11-20 | 160.98 |
| 2020-11-19 | 160.98 |
| 2020-11-18 | 158.31 |
| 2020-11-17 | 160.98 |
| 2020-11-16 | 166.30 |
| 2020-11-13 | 163.64 |
| 2020-11-12 | 163.64 |
| 2020-11-11 | 160.98 |
| 2020-11-10 | 158.31 |
| 2020-11-09 | 150.32 |
| 2020-11-06 | 150.32 |
| 2020-11-05 | 158.31 |
| 2020-11-04 | 152.99 |
| 2020-11-03 | 150.32 |
| 2020-11-02 | 160.98 |
| 2020-10-30 | 158.31 |
| 2020-10-29 | 160.98 |
| 2020-10-28 | 160.98 |
| 2020-10-27 | 158.31 |
| 2020-10-23 | 163.64 |
| 2020-10-22 | 160.98 |
| 2020-10-21 | 160.98 |
| 2020-10-20 | 155.65 |
| 2020-10-19 | 145.00 |
| 2020-10-16 | 147.66 |
| 2020-10-15 | 147.66 |
| 2020-10-14 | 147.66 |
| 2020-10-12 | 137.01 |
| 2020-10-09 | 137.01 |
| 2020-10-08 | 137.01 |
| 2020-10-07 | 137.01 |
| 2020-10-06 | 137.01 |
| 2020-10-05 | 137.01 |
| 2020-09-30 | 137.01 |
| 2020-09-29 | 142.33 |
| 2020-09-28 | 134.35 |
| 2020-09-25 | 134.35 |
| 2020-09-24 | 134.35 |
| 2020-09-23 | 134.35 |
| 2020-09-22 | 131.68 |
| 2020-09-21 | 131.68 |
| 2020-09-18 | 134.35 |
| 2020-09-17 | 137.01 |
| 2020-09-16 | 137.01 |
| 2020-09-15 | 139.67 |
| 2020-09-14 | 139.67 |
| 2020-09-11 | 139.67 |
| 2020-09-10 | 139.67 |
| 2020-09-09 | 134.35 |
| 2020-09-08 | 134.35 |
| 2020-09-07 | 136.95 |
| 2020-09-04 | 136.95 |
| 2020-09-03 | 139.55 |
| 2020-09-02 | 136.95 |
| 2020-09-01 | 134.35 |
| 2020-08-31 | 131.74 |
| 2020-08-28 | 129.14 |
| 2020-08-27 | 136.95 |
| 2020-08-26 | 131.74 |
| 2020-08-25 | 131.74 |
| 2020-08-24 | 134.35 |
| 2020-08-21 | 131.74 |
| 2020-08-20 | 131.74 |
| 2020-08-19 | 131.74 |
| 2020-08-18 | 131.74 |
| 2020-08-17 | 131.74 |
| 2020-08-14 | 131.74 |
| 2020-08-13 | 131.74 |
| 2020-08-12 | 123.93 |
| 2020-08-11 | 129.14 |
| 2020-08-10 | 121.33 |
| 2020-08-07 | 121.33 |
| 2020-08-06 | 121.33 |
| 2020-08-05 | 121.33 |
| 2020-08-04 | 121.33 |
| 2020-08-03 | 121.33 |
| 2020-07-31 | 121.33 |
| 2020-07-30 | 129.14 |
| 2020-07-29 | 126.53 |
| 2020-07-28 | 116.12 |
| 2020-07-27 | 118.72 |
| 2020-07-24 | 113.51 |
| 2020-07-23 | 113.51 |
| 2020-07-22 | 113.51 |
| 2020-07-21 | 103.10 |
| 2020-07-20 | 103.10 |
| 2020-07-17 | 100.50 |
| 2020-07-16 | 108.31 |
| 2020-07-15 | 103.10 |
| 2020-07-14 | 100.50 |
| 2020-07-13 | 100.50 |
| 2020-07-10 | 100.50 |
| 2020-07-09 | 113.51 |
| 2020-07-08 | 113.51 |
| 2020-07-07 | 113.51 |
| 2020-07-06 | 113.51 |
| 2020-07-03 | 113.51 |
| 2020-07-02 | 113.51 |
| 2020-06-30 | 113.51 |
| 2020-06-29 | 97.89 |
| 2020-06-26 | 97.89 |
| 2020-06-24 | 116.12 |
| 2020-06-23 | 116.12 |
| 2020-06-22 | 116.12 |
| 2020-06-19 | 116.12 |
| 2020-06-18 | 116.12 |
| 2020-06-17 | 116.12 |
| 2020-06-16 | 108.31 |
| 2020-06-15 | 103.10 |
| 2020-06-12 | 116.12 |
| 2020-06-11 | 116.12 |
| 2020-06-10 | 116.12 |
| 2020-06-09 | 116.12 |
| 2020-06-08 | 116.12 |
| 2020-06-05 | 113.51 |
| 2020-06-04 | 90.08 |
| 2020-06-03 | 95.29 |
| 2020-06-02 | 95.29 |
| 2020-06-01 | 90.08 |
| 2020-05-29 | 90.08 |
| 2020-05-28 | 87.48 |
| 2020-05-27 | 95.29 |
| 2020-05-26 | 105.70 |
| 2020-05-25 | 105.70 |
| 2020-05-22 | 103.22 |
| 2020-05-21 | 103.22 |
| 2020-05-20 | 103.22 |
| 2020-05-19 | 103.22 |
| 2020-05-18 | 103.22 |
| 2020-05-15 | 103.22 |
| 2020-05-14 | 103.22 |
| 2020-05-13 | 105.70 |
| 2020-05-12 | 105.70 |
| 2020-05-11 | 105.70 |
| 2020-05-08 | 105.70 |
| 2020-05-07 | 105.70 |
| 2020-05-06 | 103.22 |
| 2020-05-05 | 103.22 |
| 2020-05-04 | 103.22 |
| 2020-04-29 | 103.22 |
| 2020-04-28 | 103.22 |
| 2020-04-27 | 103.22 |
| 2020-04-24 | 95.79 |
| 2020-04-23 | 115.62 |
| 2020-04-22 | 118.10 |
| 2020-04-21 | 118.10 |
| 2020-04-20 | 113.14 |
| 2020-04-17 | 113.14 |
| 2020-04-16 | 115.62 |
| 2020-04-15 | 115.62 |
| 2020-04-14 | 103.22 |
| 2020-04-09 | 98.27 |
| 2020-04-08 | 95.79 |
| 2020-04-07 | 98.27 |
| 2020-04-06 | 100.75 |
| 2020-04-03 | 105.70 |
| 2020-04-02 | 105.70 |
| 2020-04-01 | 105.70 |
| 2020-03-31 | 105.70 |
| 2020-03-30 | 105.70 |
| 2020-03-27 | 105.70 |
| 2020-03-26 | 95.79 |
| 2020-03-25 | 103.22 |
| 2020-03-24 | 103.22 |
| 2020-03-23 | 105.70 |
| 2020-03-20 | 105.70 |
| 2020-03-19 | 105.70 |
| 2020-03-18 | 110.66 |
| 2020-03-17 | 100.75 |
| 2020-03-16 | 95.79 |
| 2020-03-13 | 103.22 |
| 2020-03-12 | 105.70 |
| 2020-03-11 | 105.70 |
| 2020-03-10 | 105.70 |
| 2020-03-09 | 105.70 |
| 2020-03-06 | 105.70 |
| 2020-03-05 | 105.70 |
| 2020-03-04 | 103.22 |
| 2020-03-03 | 113.14 |
| 2020-03-02 | 113.14 |
| 2020-02-28 | 110.66 |
| 2020-02-27 | 113.14 |
| 2020-02-26 | 113.14 |
| 2020-02-25 | 113.14 |
| 2020-02-24 | 113.14 |
| 2020-02-21 | 108.18 |
| 2020-02-20 | 118.10 |
| 2020-02-19 | 113.14 |
| 2020-02-18 | 123.05 |
| 2020-02-17 | 123.05 |
| 2020-02-14 | 123.05 |
| 2020-02-13 | 123.05 |
| 2020-02-12 | 123.05 |
| 2020-02-11 | 123.05 |
| 2020-02-10 | 123.05 |
| 2020-02-07 | 123.05 |
| 2020-02-06 | 123.05 |
| 2020-02-05 | 120.57 |
| 2020-02-04 | 120.57 |
| 2020-02-03 | 120.57 |
| 2020-01-31 | 120.57 |
| 2020-01-30 | 120.57 |
| 2020-01-29 | 118.10 |
| 2020-01-24 | 118.10 |
| 2020-01-23 | 123.05 |
| 2020-01-22 | 123.05 |
| 2020-01-21 | 123.05 |
| 2020-01-20 | 120.57 |
| 2020-01-17 | 118.10 |
| 2020-01-16 | 123.05 |
| 2020-01-15 | 123.05 |
| 2020-01-14 | 123.05 |
| 2020-01-13 | 118.10 |
| 2020-01-10 | 118.10 |
| 2020-01-09 | 118.10 |
| 2020-01-08 | 118.10 |
| 2020-01-07 | 118.10 |
| 2020-01-06 | 123.05 |
| 2020-01-03 | 123.05 |
| 2020-01-02 | 123.05 |
| 2019-12-31 | 123.05 |
| 2019-12-30 | 123.05 |
| 2019-12-27 | 123.05 |
| 2019-12-24 | 123.05 |
| 2019-12-23 | 123.05 |
| 2019-12-20 | 123.05 |
| 2019-12-19 | 123.05 |
| 2019-12-18 | 123.05 |
| 2019-12-17 | 118.10 |
| 2019-12-16 | 120.57 |
| 2019-12-13 | 130.49 |
| 2019-12-12 | 118.10 |
| 2019-12-11 | 118.10 |
| 2019-12-10 | 118.10 |
| 2019-12-09 | 123.05 |
| 2019-12-06 | 123.05 |
| 2019-12-05 | 120.57 |
| 2019-12-04 | 123.05 |
| 2019-12-03 | 123.05 |
| 2019-12-02 | 118.10 |
| 2019-11-29 | 118.10 |
| 2019-11-28 | 118.10 |
| 2019-11-27 | 125.53 |
| 2019-11-26 | 130.49 |
| 2019-11-25 | 130.49 |
| 2019-11-22 | 132.97 |
| 2019-11-21 | 132.97 |
| 2019-11-20 | 132.97 |
| 2019-11-19 | 132.97 |
| 2019-11-18 | 132.97 |
| 2019-11-15 | 132.97 |
| 2019-11-14 | 132.97 |
| 2019-11-13 | 132.97 |
| 2019-11-12 | 125.53 |
| 2019-11-11 | 130.49 |
| 2019-11-08 | 135.44 |
| 2019-11-07 | 137.92 |
| 2019-11-06 | 137.92 |
| 2019-11-05 | 137.92 |
| 2019-11-04 | 135.44 |
| 2019-11-01 | 135.44 |
| 2019-10-31 | 135.44 |
| 2019-10-30 | 135.44 |
| 2019-10-29 | 135.44 |
| 2019-10-28 | 135.44 |
| 2019-10-25 | 135.44 |
| 2019-10-24 | 135.44 |
| 2019-10-23 | 137.92 |
| 2019-10-22 | 137.92 |
| 2019-10-21 | 140.40 |
| 2019-10-18 | 130.49 |
| 2019-10-17 | 125.53 |
| 2019-10-16 | 125.53 |
| 2019-10-15 | 128.01 |
| 2019-10-14 | 128.01 |
| 2019-10-11 | 125.53 |
| 2019-10-10 | 125.53 |
| 2019-10-09 | 125.53 |
| 2019-10-08 | 125.53 |
| 2019-10-04 | 132.97 |
| 2019-10-03 | 132.97 |
| 2019-10-02 | 132.97 |
| 2019-09-30 | 142.88 |
| 2019-09-27 | 145.36 |
| 2019-09-26 | 145.36 |
| 2019-09-25 | 145.36 |
| 2019-09-24 | 145.36 |
| 2019-09-23 | 145.36 |
| 2019-09-20 | 145.36 |
| 2019-09-19 | 140.40 |
| 2019-09-18 | 140.40 |
| 2019-09-17 | 140.40 |
| 2019-09-16 | 140.40 |
| 2019-09-13 | 140.40 |
| 2019-09-12 | 140.40 |
| 2019-09-11 | 142.88 |
| 2019-09-10 | 137.92 |
| 2019-09-09 | 137.92 |
| 2019-09-06 | 140.35 |
| 2019-09-05 | 125.78 |
| 2019-09-04 | 125.78 |
| 2019-09-03 | 125.78 |
| 2019-09-02 | 125.78 |
| 2019-08-30 | 128.21 |
| 2019-08-29 | 137.92 |
| 2019-08-28 | 140.35 |
| 2019-08-27 | 140.35 |
| 2019-08-26 | 135.49 |
| 2019-08-23 | 147.63 |
| 2019-08-22 | 147.63 |
| 2019-08-21 | 145.21 |
| 2019-08-20 | 145.21 |
| 2019-08-19 | 145.21 |
| 2019-08-16 | 135.49 |
| 2019-08-15 | 135.49 |
| 2019-08-14 | 135.49 |
| 2019-08-13 | 142.78 |
| 2019-08-12 | 150.06 |
| 2019-08-09 | 150.06 |
| 2019-08-08 | 150.06 |
| 2019-08-07 | 150.06 |
| 2019-08-06 | 152.49 |
| 2019-08-05 | 152.49 |
| 2019-08-02 | 152.49 |
| 2019-08-01 | 164.63 |
| 2019-07-31 | 159.77 |
| 2019-07-30 | 159.77 |
| 2019-07-29 | 159.77 |
| 2019-07-26 | 157.34 |
| 2019-07-25 | 159.77 |
| 2019-07-24 | 157.34 |
| 2019-07-23 | 152.49 |
| 2019-07-22 | 167.06 |
| 2019-07-19 | 167.06 |
| 2019-07-18 | 167.06 |
| 2019-07-17 | 167.06 |
| 2019-07-16 | 167.06 |
| 2019-07-15 | 167.06 |
| 2019-07-12 | 167.06 |
| 2019-07-11 | 167.06 |
| 2019-07-10 | 167.06 |
| 2019-07-09 | 154.92 |
| 2019-07-08 | 150.06 |
| 2019-07-05 | 157.34 |
| 2019-07-04 | 159.77 |
| 2019-07-03 | 159.77 |
| 2019-07-02 | 159.77 |
| 2019-06-28 | 159.77 |
| 2019-06-27 | 159.77 |
| 2019-06-26 | 159.77 |
| 2019-06-25 | 159.77 |
| 2019-06-24 | 164.63 |
| 2019-06-21 | 164.63 |
| 2019-06-20 | 154.92 |
| 2019-06-19 | 162.20 |
| 2019-06-18 | 159.77 |
| 2019-06-17 | 162.20 |
| 2019-06-14 | 162.20 |
| 2019-06-13 | 159.77 |
| 2019-06-12 | 159.77 |
| 2019-06-11 | 157.34 |
| 2019-06-10 | 157.34 |
| 2019-06-06 | 169.48 |
| 2019-06-05 | 169.48 |
| 2019-06-04 | 159.77 |
| 2019-06-03 | 159.77 |
| 2019-05-31 | 159.77 |
| 2019-05-30 | 159.77 |
| 2019-05-29 | 164.63 |
| 2019-05-28 | 164.63 |
| 2019-05-27 | 162.33 |
| 2019-05-24 | 162.33 |
| 2019-05-23 | 162.33 |
| 2019-05-22 | 162.33 |
| 2019-05-21 | 166.93 |
| 2019-05-20 | 166.93 |
| 2019-05-17 | 166.93 |
| 2019-05-16 | 166.93 |
| 2019-05-15 | 153.12 |
| 2019-05-14 | 153.12 |
| 2019-05-10 | 160.03 |
| 2019-05-09 | 160.03 |
| 2019-05-08 | 164.63 |
| 2019-05-07 | 157.72 |
| 2019-05-06 | 169.23 |
| 2019-05-03 | 169.23 |
| 2019-05-02 | 160.03 |
| 2019-04-30 | 164.63 |
| 2019-04-29 | 164.63 |
| 2019-04-26 | 164.63 |
| 2019-04-25 | 150.82 |
| 2019-04-24 | 164.63 |
| 2019-04-23 | 164.63 |
| 2019-04-18 | 166.93 |
| 2019-04-17 | 169.23 |
| 2019-04-16 | 160.03 |
| 2019-04-15 | 166.93 |
| 2019-04-12 | 162.33 |
| 2019-04-11 | 164.63 |
| 2019-04-10 | 166.93 |
| 2019-04-09 | 169.23 |
| 2019-04-08 | 169.23 |
| 2019-04-04 | 166.93 |
| 2019-04-03 | 169.23 |
| 2019-04-02 | 169.23 |
| 2019-04-01 | 169.23 |
| 2019-03-29 | 166.93 |
| 2019-03-28 | 162.33 |
| 2019-03-27 | 162.33 |
| 2019-03-26 | 162.33 |
| 2019-03-25 | 162.33 |
| 2019-03-22 | 164.63 |
| 2019-03-21 | 160.03 |
| 2019-03-20 | 160.03 |
| 2019-03-19 | 160.03 |
| 2019-03-18 | 160.03 |
| 2019-03-15 | 162.33 |
| 2019-03-14 | 164.63 |
| 2019-03-13 | 160.03 |
| 2019-03-12 | 160.03 |
| 2019-03-11 | 160.03 |
| 2019-03-08 | 162.33 |
| 2019-03-07 | 162.33 |
| 2019-03-06 | 157.72 |
| 2019-03-05 | 157.72 |
| 2019-03-04 | 157.72 |
| 2019-03-01 | 157.72 |
| 2019-02-28 | 160.03 |
| 2019-02-27 | 157.72 |
| 2019-02-26 | 157.72 |
| 2019-02-25 | 155.42 |
| 2019-02-22 | 155.42 |
| 2019-02-21 | 153.12 |
| 2019-02-20 | 150.82 |
| 2019-02-19 | 150.82 |
| 2019-02-18 | 155.42 |
| 2019-02-15 | 160.03 |
| 2019-02-14 | 155.42 |
| 2019-02-13 | 153.12 |
| 2019-02-12 | 155.42 |
| 2019-02-11 | 155.42 |
| 2019-02-08 | 155.42 |
| 2019-02-04 | 157.72 |
| 2019-02-01 | 157.72 |
| 2019-01-31 | 150.82 |
| 2019-01-30 | 155.42 |
| 2019-01-29 | 155.42 |
| 2019-01-28 | 155.42 |
| 2019-01-25 | 160.03 |
| 2019-01-24 | 157.72 |
| 2019-01-23 | 148.52 |
| 2019-01-22 | 141.62 |
| 2019-01-21 | 141.62 |
| 2019-01-18 | 141.62 |
| 2019-01-17 | 146.22 |
| 2019-01-16 | 146.22 |
| 2019-01-15 | 148.52 |
| 2019-01-14 | 146.22 |
| 2019-01-11 | 146.22 |
| 2019-01-10 | 141.62 |
| 2019-01-09 | 141.62 |
| 2019-01-08 | 141.62 |
| 2019-01-07 | 134.71 |
| 2019-01-04 | 141.62 |
| 2019-01-03 | 141.62 |
| 2019-01-02 | 141.62 |
| 2018-12-31 | 143.92 |
| 2018-12-28 | 141.62 |
| 2018-12-27 | 134.71 |
| 2018-12-24 | 134.71 |
| 2018-12-21 | 134.71 |
| 2018-12-20 | 141.62 |
| 2018-12-19 | 141.62 |
| 2018-12-18 | 141.62 |
| 2018-12-17 | 141.62 |
| 2018-12-14 | 134.71 |
| 2018-12-13 | 134.71 |
| 2018-12-12 | 134.71 |
| 2018-12-11 | 146.22 |
| 2018-12-10 | 134.71 |
| 2018-12-07 | 134.71 |
| 2018-12-06 | 134.71 |
| 2018-12-05 | 134.71 |
| 2018-12-04 | 137.01 |
| 2018-12-03 | 137.01 |
| 2018-11-30 | 141.62 |
| 2018-11-29 | 134.71 |
| 2018-11-28 | 137.01 |
| 2018-11-27 | 137.01 |
| 2018-11-26 | 137.01 |
| 2018-11-23 | 139.32 |
| 2018-11-22 | 139.32 |
| 2018-11-21 | 139.32 |
| 2018-11-20 | 139.32 |
| 2018-11-19 | 137.01 |
| 2018-11-16 | 139.32 |
| 2018-11-15 | 139.32 |
| 2018-11-14 | 132.41 |
| 2018-11-13 | 137.01 |
| 2018-11-12 | 137.01 |
| 2018-11-09 | 132.41 |
| 2018-11-08 | 137.01 |
| 2018-11-07 | 137.01 |
| 2018-11-06 | 137.01 |
| 2018-11-05 | 137.01 |
| 2018-11-02 | 132.41 |
| 2018-11-01 | 132.41 |
| 2018-10-31 | 130.11 |
| 2018-10-30 | 127.81 |
| 2018-10-29 | 130.11 |
| 2018-10-26 | 127.81 |
| 2018-10-25 | 127.81 |
| 2018-10-24 | 125.51 |
| 2018-10-23 | 125.51 |
| 2018-10-22 | 125.51 |
| 2018-10-19 | 123.21 |
| 2018-10-18 | 123.21 |
| 2018-10-16 | 125.51 |
| 2018-10-15 | 125.51 |
| 2018-10-12 | 125.51 |
| 2018-10-11 | 123.21 |
| 2018-10-10 | 130.11 |
| 2018-10-09 | 130.11 |
| 2018-10-08 | 130.11 |
| 2018-10-05 | 139.32 |
| 2018-10-04 | 139.32 |
| 2018-10-03 | 139.32 |
| 2018-10-02 | 139.32 |
| 2018-09-28 | 141.62 |
| 2018-09-27 | 141.62 |
| 2018-09-26 | 141.62 |
| 2018-09-24 | 141.62 |
| 2018-09-21 | 141.62 |
| 2018-09-20 | 137.01 |
| 2018-09-19 | 141.62 |
| 2018-09-18 | 141.62 |
| 2018-09-17 | 137.01 |
| 2018-09-14 | 137.01 |
| 2018-09-13 | 139.32 |
| 2018-09-12 | 139.32 |
| 2018-09-11 | 139.32 |
| 2018-09-10 | 132.41 |
| 2018-09-07 | 139.32 |
| 2018-09-06 | 137.06 |
| 2018-09-05 | 137.06 |
| 2018-09-04 | 137.06 |
| 2018-09-03 | 137.06 |
| 2018-08-31 | 137.06 |
| 2018-08-30 | 137.06 |
| 2018-08-29 | 139.32 |
| 2018-08-28 | 134.80 |
| 2018-08-27 | 137.06 |
| 2018-08-24 | 139.32 |
| 2018-08-23 | 139.32 |
| 2018-08-22 | 139.32 |
| 2018-08-21 | 141.57 |
| 2018-08-20 | 139.32 |
| 2018-08-17 | 128.03 |
| 2018-08-16 | 130.28 |
| 2018-08-15 | 132.54 |
| 2018-08-14 | 128.03 |
| 2018-08-13 | 139.32 |
| 2018-08-10 | 139.32 |
| 2018-08-09 | 143.83 |
| 2018-08-08 | 141.57 |
| 2018-08-07 | 148.35 |
| 2018-08-06 | 132.54 |
| 2018-08-03 | 137.06 |
| 2018-08-02 | 137.06 |
| 2018-08-01 | 139.32 |
| 2018-07-31 | 143.83 |
| 2018-07-30 | 146.09 |
| 2018-07-27 | 146.09 |
| 2018-07-26 | 143.83 |
| 2018-07-25 | 143.83 |
| 2018-07-24 | 137.06 |
| 2018-07-23 | 123.51 |
| 2018-07-20 | 121.25 |
| 2018-07-19 | 125.77 |
| 2018-07-18 | 125.77 |
| 2018-07-17 | 121.25 |
| 2018-07-16 | 121.25 |
| 2018-07-13 | 121.25 |
| 2018-07-12 | 123.51 |
| 2018-07-11 | 123.51 |
| 2018-07-10 | 130.28 |
| 2018-07-09 | 125.77 |
| 2018-07-06 | 125.77 |
| 2018-07-05 | 125.77 |
| 2018-07-04 | 125.77 |
| 2018-07-03 | 125.77 |
| 2018-06-29 | 130.28 |
| 2018-06-28 | 130.28 |
| 2018-06-27 | 141.57 |
| 2018-06-26 | 134.80 |
| 2018-06-25 | 137.06 |
| 2018-06-22 | 137.06 |
| 2018-06-21 | 134.80 |
| 2018-06-20 | 134.80 |
| 2018-06-19 | 130.28 |
| 2018-06-15 | 141.57 |
| 2018-06-14 | 139.32 |
| 2018-06-13 | 139.32 |
| 2018-06-12 | 141.57 |
| 2018-06-11 | 134.80 |
| 2018-06-08 | 134.80 |
| 2018-06-07 | 139.32 |
| 2018-06-06 | 139.32 |
| 2018-06-05 | 141.57 |
| 2018-06-04 | 143.83 |
| 2018-06-01 | 141.57 |
| 2018-05-31 | 141.57 |
| 2018-05-30 | 141.57 |
| 2018-05-29 | 139.40 |
| 2018-05-28 | 143.75 |
| 2018-05-25 | 141.57 |
| 2018-05-24 | 141.57 |
| 2018-05-23 | 141.57 |
| 2018-05-21 | 145.93 |
| 2018-05-18 | 148.10 |
| 2018-05-17 | 145.93 |
| 2018-05-16 | 145.93 |
| 2018-05-15 | 145.93 |
| 2018-05-14 | 145.93 |
| 2018-05-11 | 143.75 |
| 2018-05-10 | 152.45 |
| 2018-05-09 | 143.75 |
| 2018-05-08 | 141.57 |
| 2018-05-07 | 141.57 |
| 2018-05-04 | 141.57 |
| 2018-05-03 | 137.22 |
| 2018-05-02 | 145.93 |
| 2018-04-30 | 139.40 |
| 2018-04-27 | 139.40 |
| 2018-04-26 | 137.22 |
| 2018-04-25 | 139.40 |
| 2018-04-24 | 137.22 |
| 2018-04-23 | 137.22 |
| 2018-04-20 | 137.22 |
| 2018-04-19 | 137.22 |
| 2018-04-18 | 139.40 |
| 2018-04-17 | 139.40 |
| 2018-04-16 | 148.10 |
| 2018-04-13 | 141.57 |
| 2018-04-12 | 145.93 |
| 2018-04-11 | 128.51 |
| 2018-04-10 | 128.51 |
| 2018-04-09 | 128.51 |
| 2018-04-06 | 130.69 |
| 2018-04-04 | 132.87 |
| 2018-04-03 | 132.87 |
| 2018-03-29 | 132.87 |
| 2018-03-28 | 135.04 |
| 2018-03-27 | 135.04 |
| 2018-03-26 | 132.87 |
| 2018-03-23 | 139.40 |
| 2018-03-22 | 139.40 |
| 2018-03-21 | 139.40 |
| 2018-03-20 | 139.40 |
| 2018-03-19 | 137.22 |
| 2018-03-16 | 139.40 |
| 2018-03-15 | 132.87 |
| 2018-03-14 | 130.69 |
| 2018-03-13 | 128.51 |
| 2018-03-12 | 130.69 |
| 2018-03-09 | 128.51 |
| 2018-03-08 | 130.69 |
| 2018-03-07 | 130.69 |
| 2018-03-06 | 126.34 |
| 2018-03-05 | 130.69 |
| 2018-03-02 | 148.10 |
| 2018-03-01 | 141.57 |
| 2018-02-28 | 141.57 |
| 2018-02-27 | 141.57 |
| 2018-02-26 | 143.75 |
| 2018-02-23 | 143.75 |
| 2018-02-22 | 143.75 |
| 2018-02-21 | 143.75 |
| 2018-02-20 | 139.40 |
| 2018-02-15 | 145.93 |
| 2018-02-14 | 145.93 |
| 2018-02-13 | 135.04 |
| 2018-02-12 | 135.04 |
| 2018-02-09 | 135.04 |
| 2018-02-08 | 145.93 |
| 2018-02-07 | 145.93 |
| 2018-02-06 | 143.75 |
| 2018-02-05 | 154.63 |
| 2018-02-02 | 152.45 |
| 2018-02-01 | 152.45 |
| 2018-01-31 | 158.98 |
| 2018-01-30 | 154.63 |
| 2018-01-29 | 154.63 |
| 2018-01-26 | 161.16 |
| 2018-01-25 | 150.28 |
| 2018-01-24 | 141.57 |
| 2018-01-23 | 141.57 |
| 2018-01-22 | 141.57 |
| 2018-01-19 | 143.75 |
| 2018-01-18 | 141.57 |
| 2018-01-17 | 141.57 |
| 2018-01-16 | 139.40 |
| 2018-01-15 | 137.22 |
| 2018-01-12 | 137.22 |
| 2018-01-11 | 137.22 |
| 2018-01-10 | 137.22 |
| 2018-01-09 | 137.22 |
| 2018-01-08 | 135.04 |
| 2018-01-05 | 130.69 |
| 2018-01-04 | 139.40 |
| 2018-01-03 | 141.57 |
| 2018-01-02 | 132.87 |
| 2017-12-29 | 135.04 |
| 2017-12-28 | 135.04 |
| 2017-12-27 | 139.40 |
| 2017-12-22 | 141.57 |
| 2017-12-21 | 141.57 |
| 2017-12-20 | 135.04 |
| 2017-12-19 | 137.22 |
| 2017-12-18 | 137.22 |
| 2017-12-15 | 132.87 |
| 2017-12-14 | 137.22 |
| 2017-12-13 | 139.40 |
| 2017-12-12 | 132.87 |
| 2017-12-11 | 139.40 |
| 2017-12-08 | 139.40 |
| 2017-12-07 | 139.40 |
| 2017-12-06 | 135.04 |
| 2017-12-05 | 143.75 |
| 2017-12-04 | 139.40 |
| 2017-12-01 | 130.69 |
| 2017-11-30 | 130.69 |
| 2017-11-29 | 130.69 |
| 2017-11-28 | 135.04 |
| 2017-11-27 | 135.04 |
| 2017-11-24 | 135.04 |
| 2017-11-23 | 135.04 |
| 2017-11-22 | 135.04 |
| 2017-11-21 | 137.22 |
| 2017-11-20 | 135.04 |
| 2017-11-17 | 135.04 |
| 2017-11-16 | 132.87 |
| 2017-11-15 | 132.87 |
| 2017-11-14 | 135.04 |
| 2017-11-13 | 135.04 |
| 2017-11-10 | 139.40 |
| 2017-11-09 | 139.40 |
| 2017-11-08 | 139.40 |
| 2017-11-07 | 139.40 |
| 2017-11-06 | 139.40 |
| 2017-11-03 | 139.40 |
| 2017-11-02 | 137.22 |
| 2017-11-01 | 139.40 |
| 2017-10-31 | 143.75 |
| 2017-10-30 | 143.75 |
| 2017-10-27 | 143.75 |
| 2017-10-26 | 145.93 |
| 2017-10-25 | 150.28 |
| 2017-10-24 | 143.75 |
| 2017-10-23 | 143.75 |
| 2017-10-20 | 150.28 |
| 2017-10-19 | 148.10 |
| 2017-10-18 | 145.93 |
| 2017-10-17 | 150.28 |
| 2017-10-16 | 150.28 |
| 2017-10-13 | 145.93 |
| 2017-10-12 | 154.63 |
| 2017-10-11 | 152.45 |
| 2017-10-10 | 150.28 |
| 2017-10-09 | 152.45 |
| 2017-10-06 | 143.75 |
| 2017-10-04 | 145.93 |
| 2017-10-03 | 139.40 |
| 2017-09-29 | 139.40 |
| 2017-09-28 | 137.22 |
| 2017-09-27 | 137.22 |
| 2017-09-26 | 137.22 |
| 2017-09-25 | 135.04 |
| 2017-09-22 | 135.04 |
| 2017-09-21 | 135.04 |
| 2017-09-20 | 135.04 |
| 2017-09-19 | 135.04 |
| 2017-09-18 | 135.04 |
| 2017-09-15 | 135.04 |
| 2017-09-14 | 135.04 |
| 2017-09-13 | 135.04 |
| 2017-09-12 | 135.04 |
| 2017-09-11 | 130.69 |
| 2017-09-08 | 130.69 |
| 2017-09-07 | 130.69 |
| 2017-09-06 | 130.69 |
| 2017-09-05 | 132.83 |
| 2017-09-04 | 132.83 |
| 2017-09-01 | 132.83 |
| 2017-08-31 | 128.56 |
| 2017-08-30 | 134.96 |
| 2017-08-29 | 130.69 |
| 2017-08-28 | 128.56 |
| 2017-08-25 | 130.69 |
| 2017-08-24 | 126.42 |
| 2017-08-22 | 134.96 |
| 2017-08-21 | 132.83 |
| 2017-08-18 | 132.83 |
| 2017-08-17 | 130.69 |
| 2017-08-16 | 134.96 |
| 2017-08-15 | 139.24 |
| 2017-08-14 | 130.69 |
| 2017-08-11 | 124.28 |
| 2017-08-10 | 128.56 |
| 2017-08-09 | 128.56 |
| 2017-08-08 | 132.83 |
| 2017-08-07 | 134.96 |
| 2017-08-04 | 132.83 |
| 2017-08-03 | 132.83 |
| 2017-08-02 | 132.83 |
| 2017-08-01 | 132.83 |
| 2017-07-31 | 130.69 |
| 2017-07-28 | 130.69 |
| 2017-07-27 | 130.69 |
| 2017-07-26 | 130.69 |
| 2017-07-25 | 130.69 |
| 2017-07-24 | 134.96 |
| 2017-07-21 | 134.96 |
| 2017-07-20 | 134.96 |
| 2017-07-19 | 134.96 |
| 2017-07-18 | 134.96 |
| 2017-07-17 | 132.83 |
| 2017-07-14 | 132.83 |
| 2017-07-13 | 134.96 |
| 2017-07-12 | 130.69 |
| 2017-07-11 | 134.96 |
| 2017-07-10 | 132.83 |
| 2017-07-07 | 134.96 |
| 2017-07-06 | 134.96 |
| 2017-07-05 | 130.69 |
| 2017-07-04 | 128.56 |
| 2017-07-03 | 128.56 |
| 2017-06-30 | 128.56 |
| 2017-06-29 | 126.42 |
| 2017-06-28 | 126.42 |
| 2017-06-27 | 130.69 |
| 2017-06-26 | 130.69 |
| 2017-06-23 | 130.69 |
| 2017-06-22 | 130.69 |
| 2017-06-21 | 130.69 |
| 2017-06-20 | 130.69 |
| 2017-06-19 | 132.83 |
| 2017-06-16 | 132.83 |
| 2017-06-15 | 132.83 |
| 2017-06-14 | 132.83 |
| 2017-06-13 | 132.83 |
| 2017-06-12 | 134.96 |
| 2017-06-09 | 134.96 |
| 2017-06-08 | 134.96 |
| 2017-06-07 | 134.96 |
| 2017-06-06 | 132.83 |
| 2017-06-05 | 130.69 |
| 2017-06-02 | 126.42 |
| 2017-06-01 | 126.42 |
| 2017-05-31 | 130.69 |
| 2017-05-29 | 128.67 |
| 2017-05-26 | 126.64 |
| 2017-05-25 | 126.64 |
| 2017-05-24 | 124.62 |
| 2017-05-23 | 126.64 |
| 2017-05-22 | 124.62 |
| 2017-05-19 | 122.60 |
| 2017-05-18 | 122.60 |
| 2017-05-17 | 124.62 |
| 2017-05-16 | 126.64 |
| 2017-05-15 | 126.64 |
| 2017-05-12 | 126.64 |
| 2017-05-11 | 120.57 |
| 2017-05-10 | 120.57 |
| 2017-05-09 | 120.57 |
| 2017-05-08 | 116.53 |
| 2017-05-05 | 110.46 |
| 2017-05-04 | 114.50 |
| 2017-05-02 | 116.53 |
| 2017-04-28 | 126.64 |
| 2017-04-27 | 132.71 |
| 2017-04-26 | 134.74 |
| 2017-04-25 | 130.69 |
| 2017-04-24 | 128.67 |
| 2017-04-21 | 124.62 |
| 2017-04-20 | 124.62 |
| 2017-04-19 | 120.57 |
| 2017-04-18 | 128.67 |
| 2017-04-13 | 130.69 |
| 2017-04-12 | 128.67 |
| 2017-04-11 | 128.67 |
| 2017-04-10 | 132.71 |
| 2017-04-07 | 130.69 |
| 2017-04-06 | 128.67 |
| 2017-04-05 | 130.69 |
| 2017-04-03 | 126.64 |
| 2017-03-31 | 122.60 |
| 2017-03-30 | 126.64 |
| 2017-03-29 | 130.69 |
| 2017-03-28 | 132.71 |
| 2017-03-27 | 130.69 |
| 2017-03-24 | 128.67 |
| 2017-03-23 | 128.67 |
| 2017-03-22 | 126.64 |
| 2017-03-21 | 128.67 |
| 2017-03-20 | 128.67 |
| 2017-03-17 | 128.67 |
| 2017-03-16 | 130.69 |
| 2017-03-15 | 126.64 |
| 2017-03-14 | 126.64 |
| 2017-03-13 | 126.64 |
| 2017-03-10 | 124.62 |
| 2017-03-09 | 124.62 |
| 2017-03-08 | 124.62 |
| 2017-03-07 | 126.64 |
| 2017-03-06 | 130.69 |
| 2017-03-03 | 118.55 |
| 2017-03-02 | 122.60 |
| 2017-03-01 | 118.55 |
| 2017-02-28 | 120.57 |
| 2017-02-27 | 116.53 |
| 2017-02-24 | 116.53 |
| 2017-02-23 | 114.50 |
| 2017-02-22 | 120.57 |
| 2017-02-21 | 118.55 |
| 2017-02-20 | 116.53 |
| 2017-02-17 | 116.53 |
| 2017-02-16 | 114.50 |
| 2017-02-15 | 114.50 |
| 2017-02-14 | 114.50 |
| 2017-02-13 | 116.53 |
| 2017-02-10 | 118.55 |
| 2017-02-09 | 114.50 |
| 2017-02-08 | 114.50 |
| 2017-02-07 | 114.50 |
| 2017-02-06 | 114.50 |
| 2017-02-03 | 112.48 |
| 2017-02-02 | 114.50 |
| 2017-02-01 | 114.50 |
| 2017-01-27 | 114.50 |
| 2017-01-26 | 114.50 |
| 2017-01-25 | 112.48 |
| 2017-01-24 | 114.50 |
| 2017-01-23 | 120.57 |
| 2017-01-20 | 120.57 |
| 2017-01-19 | 120.57 |
| 2017-01-18 | 122.60 |
| 2017-01-17 | 122.60 |
| 2017-01-16 | 122.60 |
| 2017-01-13 | 122.60 |
| 2017-01-12 | 120.57 |
| 2017-01-11 | 120.57 |
| 2017-01-10 | 120.57 |
| 2017-01-09 | 120.57 |
| 2017-01-06 | 118.55 |
| 2017-01-05 | 116.53 |
| 2017-01-04 | 116.53 |
| 2017-01-03 | 116.53 |
| 2016-12-30 | 116.53 |
| 2016-12-29 | 116.53 |
| 2016-12-28 | 116.53 |
| 2016-12-23 | 108.43 |
| 2016-12-22 | 108.43 |
| 2016-12-21 | 108.43 |
| 2016-12-20 | 108.43 |
| 2016-12-19 | 114.50 |
| 2016-12-16 | 114.50 |
| 2016-12-15 | 114.50 |
| 2016-12-14 | 114.50 |
| 2016-12-13 | 112.48 |
| 2016-12-12 | 114.50 |
| 2016-12-09 | 122.60 |
| 2016-12-08 | 122.60 |
| 2016-12-07 | 122.60 |
| 2016-12-06 | 122.60 |
| 2016-12-05 | 122.60 |
| 2016-12-02 | 122.60 |
| 2016-12-01 | 122.60 |
| 2016-11-30 | 126.64 |
| 2016-11-29 | 124.62 |
| 2016-11-28 | 120.57 |
| 2016-11-25 | 118.55 |
| 2016-11-24 | 118.55 |
| 2016-11-23 | 112.48 |
| 2016-11-22 | 116.53 |
| 2016-11-21 | 114.50 |
| 2016-11-18 | 114.50 |
| 2016-11-17 | 112.48 |
| 2016-11-16 | 114.50 |
| 2016-11-15 | 118.55 |
| 2016-11-14 | 114.50 |
| 2016-11-11 | 110.46 |
| 2016-11-10 | 110.46 |
| 2016-11-09 | 106.41 |
| 2016-11-08 | 112.48 |
| 2016-11-07 | 112.48 |
| 2016-11-04 | 114.50 |
| 2016-11-03 | 114.50 |
| 2016-11-02 | 114.50 |
| 2016-11-01 | 112.48 |
| 2016-10-31 | 114.50 |
| 2016-10-28 | 110.46 |
| 2016-10-27 | 112.48 |
| 2016-10-26 | 112.48 |
| 2016-10-25 | 112.48 |
| 2016-10-24 | 112.48 |
| 2016-10-20 | 110.46 |
| 2016-10-19 | 110.46 |
| 2016-10-18 | 110.46 |
| 2016-10-17 | 110.46 |
| 2016-10-14 | 108.43 |
| 2016-10-13 | 108.43 |
| 2016-10-12 | 110.46 |
| 2016-10-11 | 108.43 |
| 2016-10-07 | 108.43 |
| 2016-10-06 | 110.46 |
| 2016-10-05 | 110.46 |
| 2016-10-04 | 110.46 |
| 2016-10-03 | 108.43 |
| 2016-09-30 | 106.41 |
| 2016-09-29 | 108.43 |
| 2016-09-28 | 106.41 |
| 2016-09-27 | 106.41 |
| 2016-09-26 | 106.41 |
| 2016-09-23 | 108.43 |
| 2016-09-22 | 114.50 |
| 2016-09-21 | 114.50 |
| 2016-09-20 | 106.41 |
| 2016-09-19 | 106.41 |
| 2016-09-15 | 102.36 |
| 2016-09-14 | 102.36 |
| 2016-09-13 | 102.36 |
| 2016-09-12 | 102.36 |
| 2016-09-09 | 104.38 |
| 2016-09-08 | 108.43 |
| 2016-09-07 | 110.42 |
| 2016-09-06 | 110.42 |
| 2016-09-05 | 108.43 |
| 2016-09-02 | 106.45 |
| 2016-09-01 | 102.48 |
| 2016-08-31 | 102.48 |
| 2016-08-30 | 106.45 |
| 2016-08-29 | 110.42 |
| 2016-08-26 | 110.42 |
| 2016-08-25 | 116.37 |
| 2016-08-24 | 116.37 |
| 2016-08-23 | 116.37 |
| 2016-08-22 | 112.40 |
| 2016-08-19 | 110.42 |
| 2016-08-18 | 110.42 |
| 2016-08-17 | 114.39 |
| 2016-08-16 | 116.37 |
| 2016-08-15 | 116.37 |
| 2016-08-12 | 116.37 |
| 2016-08-11 | 122.33 |
| 2016-08-10 | 124.31 |
| 2016-08-09 | 124.31 |
| 2016-08-08 | 116.37 |
| 2016-08-05 | 106.45 |
| 2016-08-04 | 112.40 |
| 2016-08-03 | 102.48 |
| 2016-08-01 | 88.58 |
| 2016-07-29 | 88.58 |
| 2016-07-28 | 88.58 |
| 2016-07-27 | 88.58 |
| 2016-07-26 | 88.58 |
| 2016-07-25 | 88.58 |
| 2016-07-22 | 88.58 |
| 2016-07-21 | 88.58 |
| 2016-07-20 | 86.60 |
| 2016-07-19 | 86.60 |
| 2016-07-18 | 86.60 |
| 2016-07-15 | 84.61 |
| 2016-07-14 | 88.58 |
| 2016-07-13 | 88.58 |
| 2016-07-12 | 92.55 |
| 2016-07-11 | 92.55 |
| 2016-07-08 | 94.54 |
| 2016-07-07 | 94.54 |
| 2016-07-06 | 94.54 |
| 2016-07-05 | 94.54 |
| 2016-07-04 | 90.57 |
| 2016-06-30 | 90.57 |
| 2016-06-29 | 92.55 |
| 2016-06-28 | 78.66 |
| 2016-06-27 | 84.61 |
| 2016-06-24 | 84.61 |
| 2016-06-23 | 82.63 |
| 2016-06-22 | 84.61 |
| 2016-06-21 | 84.61 |
| 2016-06-20 | 80.64 |
| 2016-06-17 | 84.61 |
| 2016-06-16 | 82.63 |
| 2016-06-15 | 92.55 |
| 2016-06-14 | 92.55 |
| 2016-06-13 | 92.55 |
| 2016-06-10 | 94.54 |
| 2016-06-08 | 84.61 |
| 2016-06-07 | 84.61 |
| 2016-06-06 | 84.61 |
| 2016-06-03 | 92.55 |
| 2016-06-02 | 92.55 |
| 2016-06-01 | 94.54 |
| 2016-05-31 | 92.55 |
| 2016-05-30 | 88.58 |
| 2016-05-27 | 82.87 |
| 2016-05-26 | 82.87 |
| 2016-05-25 | 82.87 |
| 2016-05-24 | 82.87 |
| 2016-05-23 | 82.87 |
| 2016-05-20 | 82.87 |
| 2016-05-19 | 82.87 |
| 2016-05-18 | 82.87 |
| 2016-05-17 | 86.68 |
| 2016-05-16 | 86.68 |
| 2016-05-13 | 84.77 |
| 2016-05-12 | 84.77 |
| 2016-05-11 | 82.87 |
| 2016-05-10 | 82.87 |
| 2016-05-09 | 82.87 |
| 2016-05-06 | 80.96 |
| 2016-05-05 | 82.87 |
| 2016-05-04 | 82.87 |
| 2016-05-03 | 79.06 |
| 2016-04-29 | 84.77 |
| 2016-04-28 | 84.77 |
| 2016-04-27 | 84.77 |
| 2016-04-26 | 84.77 |
| 2016-04-25 | 86.68 |
| 2016-04-22 | 86.68 |
| 2016-04-21 | 88.58 |
| 2016-04-20 | 88.58 |
| 2016-04-19 | 88.58 |
| 2016-04-18 | 88.58 |
| 2016-04-15 | 88.58 |
| 2016-04-14 | 88.58 |
| 2016-04-13 | 88.58 |
| 2016-04-12 | 86.68 |
| 2016-04-11 | 86.68 |
| 2016-04-08 | 86.68 |
| 2016-04-07 | 86.68 |
| 2016-04-06 | 86.68 |
| 2016-04-05 | 82.87 |
| 2016-04-01 | 82.87 |
| 2016-03-31 | 88.58 |
| 2016-03-30 | 84.77 |
| 2016-03-29 | 84.77 |
| 2016-03-24 | 86.68 |
| 2016-03-23 | 84.77 |
| 2016-03-22 | 88.58 |
| 2016-03-21 | 84.77 |
| 2016-03-18 | 82.87 |
| 2016-03-17 | 82.87 |
| 2016-03-16 | 80.96 |
| 2016-03-15 | 80.96 |
| 2016-03-14 | 80.96 |
| 2016-03-11 | 80.96 |
| 2016-03-10 | 80.96 |
| 2016-03-09 | 77.15 |
| 2016-03-08 | 75.25 |
| 2016-03-07 | 79.06 |
| 2016-03-04 | 77.15 |
| 2016-03-03 | 77.15 |
| 2016-03-02 | 77.15 |
| 2016-03-01 | 75.25 |
| 2016-02-29 | 75.25 |
| 2016-02-26 | 77.15 |
| 2016-02-25 | 77.15 |
| 2016-02-24 | 75.25 |
| 2016-02-23 | 75.25 |
| 2016-02-22 | 75.25 |
| 2016-02-19 | 73.34 |
| 2016-02-18 | 73.34 |
| 2016-02-17 | 82.87 |
| 2016-02-16 | 82.87 |
| 2016-02-15 | 73.34 |
| 2016-02-12 | 73.34 |
| 2016-02-11 | 73.34 |
| 2016-02-05 | 73.34 |
| 2016-02-04 | 73.34 |
| 2016-02-03 | 71.44 |
| 2016-02-02 | 71.44 |
| 2016-02-01 | 71.44 |
| 2016-01-29 | 73.34 |
| 2016-01-28 | 73.34 |
| 2016-01-27 | 71.44 |
| 2016-01-26 | 73.34 |
| 2016-01-25 | 80.96 |
| 2016-01-22 | 71.44 |
| 2016-01-21 | 69.53 |
| 2016-01-20 | 69.53 |
| 2016-01-19 | 73.34 |
| 2016-01-18 | 73.34 |
| 2016-01-15 | 73.34 |
| 2016-01-14 | 73.34 |
| 2016-01-13 | 73.34 |
| 2016-01-12 | 73.34 |
| 2016-01-11 | 73.34 |
| 2016-01-08 | 73.34 |
| 2016-01-07 | 73.34 |
| 2016-01-06 | 80.96 |
| 2016-01-05 | 80.96 |
| 2016-01-04 | 84.77 |
| 2015-12-31 | 82.87 |
| 2015-12-30 | 82.87 |
| 2015-12-29 | 82.87 |
| 2015-12-28 | 82.87 |
| 2015-12-24 | 82.87 |
| 2015-12-23 | 82.87 |
| 2015-12-22 | 82.87 |
| 2015-12-21 | 82.87 |
| 2015-12-18 | 82.87 |
| 2015-12-17 | 82.87 |
| 2015-12-16 | 80.96 |
| 2015-12-15 | 80.96 |
| 2015-12-14 | 79.06 |
| 2015-12-11 | 82.87 |
| 2015-12-10 | 80.96 |
| 2015-12-09 | 82.87 |
| 2015-12-08 | 82.87 |
| 2015-12-07 | 82.87 |
| 2015-12-04 | 86.68 |
| 2015-12-03 | 86.68 |
| 2015-12-02 | 86.68 |
| 2015-12-01 | 86.68 |
| 2015-11-30 | 84.77 |
| 2015-11-27 | 90.49 |
| 2015-11-26 | 90.49 |
| 2015-11-25 | 90.49 |
| 2015-11-24 | 90.49 |
| 2015-11-23 | 90.49 |
| 2015-11-20 | 90.49 |
| 2015-11-19 | 92.39 |
| 2015-11-18 | 90.49 |
| 2015-11-17 | 86.68 |
| 2015-11-16 | 90.49 |
| 2015-11-13 | 94.30 |
| 2015-11-12 | 86.68 |
| 2015-11-11 | 90.49 |
| 2015-11-10 | 86.68 |
| 2015-11-09 | 86.68 |
| 2015-11-06 | 86.68 |
| 2015-11-05 | 86.68 |
| 2015-11-04 | 88.58 |
| 2015-11-03 | 88.58 |
| 2015-11-02 | 90.49 |
| 2015-10-30 | 90.49 |
| 2015-10-29 | 86.68 |
| 2015-10-28 | 84.77 |
| 2015-10-27 | 84.77 |
| 2015-10-26 | 86.68 |
| 2015-10-23 | 84.77 |
| 2015-10-22 | 84.77 |
| 2015-10-20 | 84.77 |
| 2015-10-19 | 86.68 |
| 2015-10-16 | 86.68 |
| 2015-10-15 | 86.68 |
| 2015-10-14 | 86.68 |
| 2015-10-13 | 86.68 |
| 2015-10-12 | 88.58 |
| 2015-10-09 | 90.49 |
| 2015-10-08 | 84.77 |
| 2015-10-07 | 86.68 |
| 2015-10-06 | 80.96 |
| 2015-10-05 | 80.96 |
| 2015-10-02 | 82.87 |
| 2015-09-30 | 79.06 |
| 2015-09-29 | 79.06 |
| 2015-09-25 | 82.87 |
| 2015-09-24 | 82.87 |
| 2015-09-23 | 82.87 |
| 2015-09-22 | 86.68 |
| 2015-09-21 | 92.39 |
| 2015-09-18 | 92.39 |
| 2015-09-17 | 84.77 |
| 2015-09-16 | 84.77 |
| 2015-09-15 | 84.77 |
| 2015-09-14 | 80.96 |
| 2015-09-11 | 79.06 |
| 2015-09-10 | 79.06 |
| 2015-09-09 | 82.79 |
| 2015-09-08 | 80.92 |
| 2015-09-07 | 73.46 |
| 2015-09-04 | 77.19 |
| 2015-09-02 | 79.06 |
| 2015-09-01 | 77.19 |
| 2015-08-31 | 82.79 |
| 2015-08-28 | 82.79 |
| 2015-08-27 | 86.52 |
| 2015-08-26 | 82.79 |
| 2015-08-25 | 97.71 |
| 2015-08-24 | 82.79 |
| 2015-08-21 | 88.38 |
| 2015-08-20 | 92.11 |
| 2015-08-19 | 92.11 |
| 2015-08-18 | 92.11 |
| 2015-08-17 | 95.84 |
| 2015-08-14 | 99.57 |
| 2015-08-13 | 105.17 |
| 2015-08-12 | 105.17 |
| 2015-08-11 | 107.03 |
| 2015-08-10 | 108.90 |
| 2015-08-07 | 108.90 |
| 2015-08-06 | 108.90 |
| 2015-08-05 | 108.90 |
| 2015-08-04 | 99.57 |
| 2015-08-03 | 101.44 |
| 2015-07-31 | 107.03 |
| 2015-07-30 | 107.03 |
| 2015-07-29 | 107.03 |
| 2015-07-28 | 107.03 |
| 2015-07-27 | 105.17 |
| 2015-07-24 | 108.90 |
| 2015-07-23 | 108.90 |
| 2015-07-22 | 110.76 |
| 2015-07-21 | 116.36 |
| 2015-07-20 | 110.76 |
| 2015-07-17 | 112.63 |
| 2015-07-16 | 105.17 |
| 2015-07-15 | 107.03 |
| 2015-07-14 | 116.36 |
| 2015-07-13 | 120.09 |
| 2015-07-10 | 105.17 |
| 2015-07-09 | 101.44 |
| 2015-07-08 | 80.92 |
| 2015-07-07 | 92.11 |
| 2015-07-06 | 95.84 |
| 2015-07-03 | 105.17 |
| 2015-07-02 | 120.09 |
| 2015-06-30 | 131.28 |
| 2015-06-29 | 131.28 |
| 2015-06-26 | 144.34 |
| 2015-06-25 | 138.74 |
| 2015-06-24 | 142.47 |
| 2015-06-23 | 142.47 |
| 2015-06-22 | 142.47 |
| 2015-06-19 | 144.34 |
| 2015-06-18 | 155.53 |
| 2015-06-17 | 146.20 |
| 2015-06-16 | 114.49 |
| 2015-06-15 | 116.36 |
| 2015-06-12 | 118.23 |
| 2015-06-11 | 105.17 |
| 2015-06-10 | 97.71 |
| 2015-06-09 | 99.57 |
| 2015-06-08 | 107.03 |
| 2015-06-05 | 107.03 |
| 2015-06-04 | 107.03 |
| 2015-06-03 | 107.03 |
| 2015-06-02 | 114.49 |
| 2015-06-01 | 112.63 |
| 2015-05-29 | 105.17 |
| 2015-05-28 | 101.63 |
| 2015-05-27 | 108.71 |
| 2015-05-26 | 99.86 |
| 2015-05-22 | 99.86 |
| 2015-05-21 | 98.09 |
| 2015-05-20 | 99.86 |
| 2015-05-19 | 94.56 |
| 2015-05-18 | 94.56 |
| 2015-05-15 | 91.02 |
| 2015-05-14 | 94.56 |
| 2015-05-13 | 94.56 |
| 2015-05-12 | 96.33 |
| 2015-05-11 | 94.56 |
| 2015-05-08 | 89.25 |
| 2015-05-07 | 91.02 |
| 2015-05-06 | 94.56 |
| 2015-05-05 | 91.02 |
| 2015-05-04 | 96.33 |
| 2015-04-30 | 94.56 |
| 2015-04-29 | 98.09 |
| 2015-04-28 | 92.79 |
| 2015-04-27 | 103.40 |
| 2015-04-24 | 85.71 |
| 2015-04-23 | 85.71 |
| 2015-04-22 | 85.71 |
| 2015-04-21 | 87.48 |
| 2015-04-20 | 80.41 |
| 2015-04-17 | 82.18 |
| 2015-04-16 | 85.71 |
| 2015-04-15 | 83.94 |
| 2015-04-14 | 82.18 |
| 2015-04-13 | 80.41 |
| 2015-04-10 | 78.64 |
| 2015-04-09 | 80.41 |
| 2015-04-08 | 80.41 |
| 2015-04-02 | 80.41 |
| 2015-04-01 | 80.41 |
| 2015-03-31 | 82.18 |
| 2015-03-30 | 82.18 |
| 2015-03-27 | 83.94 |
| 2015-03-26 | 82.18 |
| 2015-03-25 | 83.94 |
| 2015-03-24 | 76.87 |
| 2015-03-23 | 78.64 |
| 2015-03-20 | 80.41 |
| 2015-03-19 | 82.18 |
| 2015-03-18 | 82.18 |
| 2015-03-17 | 82.18 |
| 2015-03-16 | 78.64 |
| 2015-03-13 | 76.87 |
| 2015-03-12 | 76.87 |
| 2015-03-11 | 76.87 |
| 2015-03-10 | 75.10 |
| 2015-03-09 | 76.87 |
| 2015-03-06 | 78.64 |
| 2015-03-05 | 78.64 |
| 2015-03-04 | 82.18 |
| 2015-03-03 | 82.18 |
| 2015-03-02 | 82.18 |
| 2015-02-27 | 76.87 |
| 2015-02-26 | 76.87 |
| 2015-02-25 | 75.10 |
| 2015-02-24 | 76.87 |
| 2015-02-23 | 78.64 |
| 2015-02-18 | 76.87 |
| 2015-02-17 | 76.87 |
| 2015-02-16 | 75.10 |
| 2015-02-13 | 75.10 |
| 2015-02-12 | 75.10 |
| 2015-02-11 | 75.10 |
| 2015-02-10 | 75.10 |
| 2015-02-09 | 75.10 |
| 2015-02-06 | 75.10 |
| 2015-02-05 | 76.87 |
| 2015-02-04 | 78.64 |
| 2015-02-03 | 75.10 |
| 2015-02-02 | 73.33 |
| 2015-01-30 | 75.10 |
| 2015-01-29 | 75.10 |
| 2015-01-28 | 75.10 |
| 2015-01-27 | 75.10 |
| 2015-01-26 | 73.33 |
| 2015-01-23 | 73.33 |
| 2015-01-22 | 73.33 |
| 2015-01-21 | 76.87 |
| 2015-01-20 | 73.33 |
| 2015-01-19 | 71.56 |
| 2015-01-16 | 73.33 |
| 2015-01-15 | 73.33 |
| 2015-01-14 | 71.56 |
| 2015-01-13 | 73.33 |
| 2015-01-12 | 73.33 |
| 2015-01-09 | 73.33 |
| 2015-01-08 | 75.10 |
| 2015-01-07 | 76.87 |
| 2015-01-06 | 75.10 |
| 2015-01-05 | 80.41 |
| 2015-01-02 | 71.56 |
| 2014-12-31 | 71.56 |
| 2014-12-30 | 71.56 |
| 2014-12-29 | 75.10 |
| 2014-12-24 | 76.87 |
| 2014-12-23 | 75.10 |
| 2014-12-22 | 73.33 |
| 2014-12-19 | 76.87 |
| 2014-12-18 | 76.87 |
| 2014-12-17 | 73.33 |
| 2014-12-16 | 75.10 |
| 2014-12-15 | 75.10 |
| 2014-12-12 | 76.87 |
| 2014-12-11 | 73.33 |
| 2014-12-10 | 75.10 |
| 2014-12-09 | 78.64 |
| 2014-12-08 | 82.18 |
| 2014-12-05 | 76.87 |
| 2014-12-04 | 78.64 |
| 2014-12-03 | 80.41 |
| 2014-12-02 | 73.33 |
| 2014-12-01 | 73.33 |
| 2014-11-28 | 75.10 |
| 2014-11-27 | 75.10 |
| 2014-11-26 | 80.41 |
| 2014-11-25 | 76.87 |
| 2014-11-24 | 76.87 |
| 2014-11-21 | 75.10 |
| 2014-11-20 | 75.10 |
| 2014-11-19 | 75.10 |
| 2014-11-18 | 73.33 |
| 2014-11-17 | 73.33 |
| 2014-11-14 | 76.87 |
| 2014-11-13 | 80.41 |
| 2014-11-12 | 73.33 |
| 2014-11-11 | 71.56 |
| 2014-11-10 | 78.64 |
| 2014-11-07 | 73.33 |
| 2014-11-06 | 75.10 |
| 2014-11-05 | 75.10 |
| 2014-11-04 | 75.10 |
| 2014-11-03 | 75.10 |
| 2014-10-31 | 80.41 |
| 2014-10-30 | 75.10 |
| 2014-10-29 | 75.10 |
| 2014-10-28 | 75.10 |
| 2014-10-27 | 75.10 |
| 2014-10-24 | 76.87 |
| 2014-10-23 | 75.10 |
| 2014-10-22 | 75.10 |
| 2014-10-21 | 75.10 |
| 2014-10-20 | 76.87 |
| 2014-10-17 | 76.87 |
| 2014-10-16 | 78.64 |
| 2014-10-15 | 85.71 |
| 2014-10-14 | 85.71 |
| 2014-10-13 | 78.64 |
| 2014-10-10 | 83.94 |
| 2014-10-09 | 85.71 |
| 2014-10-08 | 76.87 |
| 2014-10-07 | 76.87 |
| 2014-10-06 | 80.41 |
| 2014-10-03 | 80.41 |
| 2014-09-30 | 75.10 |
| 2014-09-29 | 69.80 |
| 2014-09-26 | 71.56 |
| 2014-09-25 | 78.64 |
| 2014-09-24 | 80.41 |
| 2014-09-23 | 80.41 |
| 2014-09-22 | 78.64 |
| 2014-09-19 | 82.18 |
| 2014-09-18 | 83.94 |
| 2014-09-17 | 78.64 |
| 2014-09-16 | 85.71 |
| 2014-09-15 | 71.56 |
| 2014-09-12 | 66.26 |
| 2014-09-11 | 66.26 |
| 2014-09-10 | 59.33 |
| 2014-09-08 | 61.06 |
| 2014-09-05 | 61.06 |
| 2014-09-04 | 61.06 |
| 2014-09-03 | 64.53 |
| 2014-09-02 | 61.06 |
| 2014-09-01 | 61.06 |
| 2014-08-29 | 61.06 |
| 2014-08-28 | 61.06 |
| 2014-08-27 | 62.79 |
| 2014-08-26 | 64.53 |
| 2014-08-25 | 64.53 |
| 2014-08-22 | 64.53 |
| 2014-08-21 | 62.79 |
| 2014-08-20 | 64.53 |
| 2014-08-19 | 61.06 |
| 2014-08-18 | 64.53 |
| 2014-08-15 | 61.06 |
| 2014-08-14 | 61.06 |
| 2014-08-13 | 61.06 |
| 2014-08-12 | 59.33 |
| 2014-08-11 | 57.60 |
| 2014-08-08 | 57.60 |
| 2014-08-07 | 57.60 |
| 2014-08-06 | 59.33 |
| 2014-08-05 | 61.06 |
| 2014-08-04 | 61.06 |
| 2014-08-01 | 57.60 |
| 2014-07-31 | 59.33 |
| 2014-07-30 | 59.33 |
| 2014-07-29 | 59.33 |
| 2014-07-28 | 59.33 |
| 2014-07-25 | 59.33 |
| 2014-07-24 | 57.60 |
| 2014-07-23 | 59.33 |
| 2014-07-22 | 59.33 |
| 2014-07-21 | 57.60 |
| 2014-07-18 | 59.33 |
| 2014-07-17 | 59.33 |
| 2014-07-16 | 55.87 |
| 2014-07-15 | 57.60 |
| 2014-07-14 | 57.60 |
| 2014-07-11 | 55.87 |
| 2014-07-10 | 55.87 |
| 2014-07-09 | 55.87 |
| 2014-07-08 | 55.87 |
| 2014-07-07 | 55.87 |
| 2014-07-04 | 55.87 |
| 2014-07-03 | 55.87 |
| 2014-07-02 | 57.60 |
| 2014-06-30 | 57.60 |
| 2014-06-27 | 57.60 |
| 2014-06-26 | 55.87 |
| 2014-06-25 | 59.33 |
| 2014-06-24 | 59.33 |
| 2014-06-23 | 59.33 |
| 2014-06-20 | 55.87 |
| 2014-06-19 | 54.13 |
| 2014-06-18 | 54.13 |
| 2014-06-17 | 54.13 |
| 2014-06-16 | 54.13 |
| 2014-06-13 | 55.87 |
| 2014-06-12 | 54.13 |
| 2014-06-11 | 54.13 |
| 2014-06-10 | 54.13 |
| 2014-06-09 | 54.13 |
| 2014-06-06 | 54.13 |
| 2014-06-05 | 52.40 |
| 2014-06-04 | 54.13 |
| 2014-06-03 | 52.40 |
| 2014-05-30 | 54.13 |
| 2014-05-29 | 54.13 |
| 2014-05-28 | 55.87 |
| 2014-05-27 | 52.40 |
| 2014-05-26 | 54.06 |
| 2014-05-23 | 52.40 |
| 2014-05-22 | 52.40 |
| 2014-05-21 | 49.09 |
| 2014-05-20 | 49.09 |
| 2014-05-19 | 50.75 |
| 2014-05-16 | 50.75 |
| 2014-05-15 | 47.43 |
| 2014-05-14 | 50.75 |
| 2014-05-13 | 50.75 |
| 2014-05-12 | 50.75 |
| 2014-05-09 | 50.75 |
| 2014-05-08 | 50.75 |
| 2014-05-07 | 50.75 |
| 2014-05-05 | 52.40 |
| 2014-05-02 | 52.40 |
| 2014-04-30 | 52.40 |
| 2014-04-29 | 50.75 |
| 2014-04-28 | 50.75 |
| 2014-04-25 | 50.75 |
| 2014-04-24 | 50.75 |
| 2014-04-23 | 52.40 |
| 2014-04-22 | 54.06 |
| 2014-04-17 | 50.75 |
| 2014-04-16 | 50.75 |
| 2014-04-15 | 50.75 |
| 2014-04-14 | 50.75 |
| 2014-04-11 | 50.75 |
| 2014-04-10 | 50.75 |
| 2014-04-09 | 52.40 |
| 2014-04-08 | 50.75 |
| 2014-04-07 | 50.75 |
| 2014-04-04 | 52.40 |
| 2014-04-03 | 54.06 |
| 2014-04-02 | 52.40 |
| 2014-04-01 | 52.40 |
| 2014-03-31 | 52.40 |
| 2014-03-28 | 50.75 |
| 2014-03-27 | 54.06 |
| 2014-03-26 | 55.72 |
| 2014-03-25 | 55.72 |
| 2014-03-24 | 55.72 |
| 2014-03-21 | 55.72 |
| 2014-03-20 | 57.37 |
| 2014-03-19 | 57.37 |
| 2014-03-18 | 57.37 |
| 2014-03-17 | 59.03 |
| 2014-03-14 | 55.72 |
| 2014-03-13 | 55.72 |
| 2014-03-12 | 62.34 |
| 2014-03-11 | 62.34 |
| 2014-03-10 | 64.00 |
| 2014-03-07 | 60.69 |
| 2014-03-06 | 60.69 |
| 2014-03-05 | 55.72 |
| 2014-03-04 | 55.72 |
| 2014-03-03 | 57.37 |
| 2014-02-28 | 67.31 |
| 2014-02-27 | 65.66 |
| 2014-02-26 | 67.31 |
| 2014-02-25 | 68.97 |
| 2014-02-24 | 65.66 |
| 2014-02-21 | 68.97 |
| 2014-02-20 | 68.97 |
| 2014-02-19 | 68.97 |
| 2014-02-18 | 68.97 |
| 2014-02-17 | 68.97 |
| 2014-02-14 | 68.97 |
| 2014-02-13 | 68.97 |
| 2014-02-12 | 67.31 |
| 2014-02-11 | 70.62 |
| 2014-02-10 | 68.97 |
| 2014-02-07 | 68.97 |
| 2014-02-06 | 67.31 |
| 2014-02-05 | 67.31 |
| 2014-02-04 | 68.97 |
| 2014-01-30 | 68.97 |
| 2014-01-29 | 73.94 |
| 2014-01-28 | 64.00 |
| 2014-01-27 | 64.00 |
| 2014-01-24 | 67.31 |
| 2014-01-23 | 72.28 |
| 2014-01-22 | 72.28 |
| 2014-01-21 | 68.97 |
| 2014-01-20 | 68.97 |
| 2014-01-17 | 68.97 |
| 2014-01-16 | 70.62 |
| 2014-01-15 | 68.97 |
| 2014-01-14 | 72.28 |
| 2014-01-13 | 72.28 |
| 2014-01-10 | 72.28 |
| 2014-01-09 | 73.94 |
| 2014-01-08 | 73.94 |
| 2014-01-07 | 73.94 |
| 2014-01-06 | 73.94 |
| 2014-01-03 | 73.94 |
| 2014-01-02 | 73.94 |
| 2013-12-31 | 75.59 |
| 2013-12-30 | 75.59 |
| 2013-12-27 | 75.59 |
| 2013-12-24 | 75.59 |
| 2013-12-23 | 75.59 |
| 2013-12-20 | 75.59 |
| 2013-12-19 | 78.91 |
| 2013-12-18 | 77.25 |
| 2013-12-17 | 78.91 |
| 2013-12-16 | 80.56 |
| 2013-12-13 | 82.22 |
| 2013-12-12 | 82.22 |
| 2013-12-11 | 82.22 |
| 2013-12-10 | 77.25 |
| 2013-12-09 | 70.62 |
| 2013-12-06 | 73.94 |
| 2013-12-05 | 65.66 |
| 2013-12-04 | 67.31 |
| 2013-12-03 | 65.66 |
| 2013-12-02 | 62.34 |
| 2013-11-29 | 64.00 |
| 2013-11-28 | 62.34 |
| 2013-11-27 | 59.03 |
| 2013-11-26 | 59.03 |
| 2013-11-25 | 59.03 |
| 2013-11-22 | 62.34 |
| 2013-11-21 | 59.03 |
| 2013-11-20 | 59.03 |
| 2013-11-19 | 59.03 |
| 2013-11-18 | 59.03 |
| 2013-11-15 | 62.34 |
| 2013-11-14 | 57.37 |
| 2013-11-13 | 54.06 |
| 2013-11-12 | 54.06 |
| 2013-11-11 | 54.06 |
| 2013-11-08 | 54.06 |
| 2013-11-07 | 54.06 |
| 2013-11-06 | 54.06 |
| 2013-11-05 | 54.06 |
| 2013-11-04 | 55.72 |
| 2013-11-01 | 54.06 |
| 2013-10-31 | 55.72 |
| 2013-10-30 | 55.72 |
| 2013-10-29 | 52.40 |
| 2013-10-28 | 54.06 |
| 2013-10-25 | 54.06 |
| 2013-10-24 | 54.06 |
| 2013-10-23 | 54.06 |
| 2013-10-22 | 54.06 |
| 2013-10-21 | 54.06 |
| 2013-10-18 | 52.40 |
| 2013-10-17 | 54.06 |
| 2013-10-16 | 54.06 |
| 2013-10-15 | 54.06 |
| 2013-10-11 | 54.06 |
| 2013-10-10 | 50.75 |
| 2013-10-09 | 50.75 |
| 2013-10-08 | 50.75 |
| 2013-10-07 | 50.75 |
| 2013-10-04 | 49.09 |
| 2013-10-03 | 49.09 |
| 2013-10-02 | 49.09 |
| 2013-09-30 | 49.09 |
| 2013-09-27 | 49.09 |
| 2013-09-26 | 47.43 |
| 2013-09-25 | 50.75 |
| 2013-09-24 | 50.75 |
| 2013-09-23 | 52.40 |
| 2013-09-19 | 55.72 |
| 2013-09-18 | 55.72 |
| 2013-09-17 | 55.72 |
| 2013-09-16 | 55.72 |
| 2013-09-13 | 52.40 |
| 2013-09-12 | 50.75 |
| 2013-09-11 | 50.75 |
| 2013-09-10 | 53.99 |
| 2013-09-09 | 62.09 |
| 2013-09-06 | 47.50 |
| 2013-09-05 | 44.26 |
| 2013-09-04 | 47.50 |
| 2013-09-03 | 47.50 |
| 2013-09-02 | 47.50 |
| 2013-08-30 | 47.50 |
| 2013-08-29 | 42.64 |
| 2013-08-28 | 49.13 |
| 2013-08-27 | 52.37 |
| 2013-08-26 | 50.75 |
| 2013-08-23 | 47.50 |
| 2013-08-22 | 47.50 |
| 2013-08-21 | 49.13 |
| 2013-08-20 | 44.26 |
| 2013-08-19 | 47.50 |
| 2013-08-16 | 49.13 |
| 2013-08-15 | 45.88 |
| 2013-08-13 | 45.88 |
| 2013-08-12 | 47.50 |
| 2013-08-09 | 50.75 |
| 2013-08-08 | 49.13 |
| 2013-08-07 | 49.13 |
| 2013-08-06 | 52.37 |
| 2013-08-05 | 53.99 |
| 2013-08-02 | 53.99 |
| 2013-08-01 | 55.61 |
| 2013-07-31 | 49.13 |
| 2013-07-30 | 50.75 |
| 2013-07-29 | 50.75 |
| 2013-07-26 | 52.37 |
| 2013-07-25 | 53.99 |
| 2013-07-24 | 49.13 |
| 2013-07-23 | 47.50 |
| 2013-07-22 | 45.88 |
| 2013-07-19 | 45.88 |
| 2013-07-18 | 44.26 |
| 2013-07-17 | 44.26 |
| 2013-07-16 | 41.02 |
| 2013-07-15 | 44.26 |
| 2013-07-12 | 44.26 |
| 2013-07-11 | 44.26 |
| 2013-07-10 | 45.88 |
| 2013-07-09 | 45.88 |
| 2013-07-08 | 47.50 |
| 2013-07-05 | 45.88 |
| 2013-07-04 | 42.64 |
| 2013-07-03 | 44.26 |
| 2013-07-02 | 47.50 |
| 2013-06-28 | 44.26 |
| 2013-06-27 | 44.26 |
| 2013-06-26 | 45.88 |
| 2013-06-25 | 37.78 |
| 2013-06-24 | 37.78 |
| 2013-06-21 | 42.64 |
| 2013-06-20 | 47.50 |
| 2013-06-19 | 57.23 |
| 2013-06-18 | 57.23 |
| 2013-06-17 | 53.99 |
| 2013-06-14 | 53.99 |
| 2013-06-13 | 53.99 |
| 2013-06-11 | 57.23 |
| 2013-06-10 | 62.09 |
| 2013-06-07 | 60.47 |
| 2013-06-06 | 53.99 |
| 2013-06-05 | 57.23 |
| 2013-06-04 | 65.33 |
| 2013-06-03 | 63.71 |
| 2013-05-31 | 68.58 |
| 2013-05-30 | 70.20 |
| 2013-05-29 | 76.68 |
| 2013-05-28 | 76.68 |
| 2013-05-27 | 73.44 |
| 2013-05-24 | 78.30 |
| 2013-05-23 | 79.92 |
| 2013-05-22 | 84.58 |
| 2013-05-21 | 84.58 |
| 2013-05-20 | 86.13 |
| 2013-05-16 | 83.03 |
| 2013-05-15 | 81.47 |
| 2013-05-14 | 83.03 |
| 2013-05-13 | 86.13 |
| 2013-05-10 | 84.58 |
| 2013-05-09 | 86.13 |
| 2013-05-08 | 87.68 |
| 2013-05-07 | 84.58 |
| 2013-05-06 | 79.92 |
| 2013-05-03 | 69.07 |
| 2013-05-02 | 70.62 |
| 2013-04-30 | 61.31 |
| 2013-04-29 | 58.21 |
| 2013-04-26 | 58.21 |
| 2013-04-25 | 64.41 |
| 2013-04-24 | 75.27 |
| 2013-04-23 | 65.96 |
| 2013-04-22 | 59.76 |
| 2013-04-19 | 55.11 |
| 2013-04-18 | 55.11 |
| 2013-04-17 | 56.66 |
| 2013-04-16 | 53.56 |
| 2013-04-15 | 55.11 |
| 2013-04-12 | 56.66 |
| 2013-04-11 | 53.56 |
| 2013-04-10 | 55.11 |
| 2013-04-09 | 55.11 |
| 2013-04-08 | 58.21 |
| 2013-04-05 | 56.66 |
| 2013-04-03 | 58.21 |
| 2013-04-02 | 50.45 |
| 2013-03-28 | 42.70 |
| 2013-03-27 | 44.25 |
| 2013-03-26 | 44.25 |
| 2013-03-25 | 45.80 |
| 2013-03-22 | 45.80 |
| 2013-03-21 | 45.80 |
| 2013-03-20 | 41.15 |
| 2013-03-19 | 44.25 |
| 2013-03-18 | 41.15 |
| 2013-03-15 | 42.70 |
| 2013-03-14 | 42.70 |
| 2013-03-13 | 42.70 |
| 2013-03-12 | 42.70 |
| 2013-03-11 | 42.70 |
| 2013-03-08 | 44.25 |
| 2013-03-07 | 45.80 |
| 2013-03-06 | 44.25 |
| 2013-03-05 | 45.80 |
| 2013-03-04 | 44.25 |
| 2013-03-01 | 33.39 |
| 2013-02-28 | 33.39 |
| 2013-02-27 | 33.39 |
| 2013-02-26 | 33.39 |
| 2013-02-25 | 31.84 |
| 2013-02-22 | 33.39 |
| 2013-02-21 | 33.39 |
| 2013-02-20 | 38.04 |
| 2013-02-19 | 38.04 |
| 2013-02-18 | 38.04 |
| 2013-02-15 | 38.04 |
| 2013-02-14 | 38.04 |
| 2013-02-08 | 38.04 |
| 2013-02-07 | 39.60 |
| 2013-02-06 | 38.04 |
| 2013-02-05 | 38.04 |
| 2013-02-04 | 38.04 |
| 2013-02-01 | 36.49 |
| 2013-01-31 | 38.04 |
| 2013-01-30 | 38.04 |
| 2013-01-29 | 38.04 |
| 2013-01-28 | 39.60 |
| 2013-01-25 | 36.49 |
| 2013-01-24 | 33.39 |
| 2013-01-23 | 33.39 |
| 2013-01-22 | 33.39 |
| 2013-01-21 | 31.84 |
| 2013-01-18 | 33.39 |
| 2013-01-17 | 28.74 |
| 2013-01-16 | 31.84 |
| 2013-01-15 | 33.39 |
| 2013-01-14 | 33.39 |
| 2013-01-11 | 28.74 |
| 2013-01-10 | 28.74 |
| 2013-01-09 | 27.19 |
| 2013-01-08 | 28.74 |
| 2013-01-07 | 28.74 |
| 2013-01-04 | 27.19 |
| 2013-01-03 | 28.74 |
| 2013-01-02 | 28.74 |
| 2012-12-31 | 28.74 |
| 2012-12-28 | 28.74 |
| 2012-12-27 | 28.74 |
| 2012-12-24 | 28.74 |
| 2012-12-21 | 28.74 |
| 2012-12-20 | 25.64 |
| 2012-12-19 | 25.64 |
| 2012-12-18 | 24.08 |
| 2012-12-17 | 27.19 |
| 2012-12-14 | 24.08 |
| 2012-12-13 | 24.08 |
| 2012-12-12 | 25.64 |
| 2012-12-11 | 25.64 |
| 2012-12-10 | 27.19 |
| 2012-12-07 | 24.08 |
| 2012-12-06 | 22.53 |
| 2012-12-05 | 22.53 |
| 2012-12-04 | 22.53 |
| 2012-12-03 | 24.08 |
| 2012-11-30 | 24.08 |
| 2012-11-29 | 24.08 |
| 2012-11-28 | 24.08 |
| 2012-11-27 | 25.64 |
| 2012-11-26 | 24.08 |
| 2012-11-23 | 24.08 |
| 2012-11-22 | 24.08 |
| 2012-11-21 | 24.08 |
| 2012-11-20 | 24.08 |
| 2012-11-19 | 22.53 |
| 2012-11-16 | 22.53 |
| 2012-11-15 | 24.08 |
| 2012-11-14 | 24.08 |
| 2012-11-13 | 24.08 |
| 2012-11-12 | 24.08 |
| 2012-11-09 | 22.53 |
| 2012-11-08 | 22.53 |
| 2012-11-07 | 24.08 |
| 2012-11-06 | 24.08 |
| 2012-11-05 | 22.53 |
| 2012-11-02 | 22.53 |
| 2012-11-01 | 24.08 |
| 2012-10-31 | 24.08 |
| 2012-10-30 | 24.08 |
| 2012-10-29 | 24.08 |
| 2012-10-26 | 24.08 |
| 2012-10-25 | 24.08 |
| 2012-10-24 | 22.53 |
| 2012-10-22 | 24.08 |
| 2012-10-19 | 24.08 |
| 2012-10-18 | 25.64 |
| 2012-10-17 | 24.08 |
| 2012-10-16 | 24.08 |
| 2012-10-15 | 24.08 |
| 2012-10-12 | 22.53 |
| 2012-10-11 | 24.08 |
| 2012-10-10 | 24.08 |
| 2012-10-09 | 22.53 |
| 2012-10-08 | 20.98 |
| 2012-10-05 | 20.98 |
| 2012-10-04 | 22.53 |
| 2012-10-03 | 25.64 |
| 2012-09-28 | 25.64 |
| 2012-09-27 | 25.64 |
| 2012-09-26 | 25.64 |
| 2012-09-25 | 25.64 |
| 2012-09-24 | 25.64 |
| 2012-09-21 | 25.64 |
| 2012-09-20 | 25.64 |
| 2012-09-19 | 27.19 |
| 2012-09-18 | 20.98 |
| 2012-09-17 | 22.53 |
| 2012-09-14 | 17.88 |
| 2012-09-13 | 20.90 |
| 2012-09-12 | 19.39 |
| 2012-09-11 | 17.88 |
| 2012-09-10 | 17.88 |
| 2012-09-07 | 17.88 |
| 2012-09-06 | 17.88 |
| 2012-09-05 | 17.88 |
| 2012-09-04 | 17.88 |
| 2012-09-03 | 17.88 |
| 2012-08-31 | 20.90 |
| 2012-08-30 | 17.88 |
| 2012-08-29 | 20.90 |
| 2012-08-28 | 19.39 |
| 2012-08-27 | 19.39 |
| 2012-08-24 | 19.39 |
| 2012-08-23 | 23.93 |
| 2012-08-22 | 23.93 |
| 2012-08-21 | 23.93 |
| 2012-08-20 | 23.93 |
| 2012-08-17 | 23.93 |
| 2012-08-16 | 17.88 |
| 2012-08-15 | 17.88 |
| 2012-08-14 | 14.86 |
| 2012-08-13 | 14.86 |
| 2012-08-10 | 4.28 |
| 2012-08-09 | 4.28 |
| 2012-08-08 | 4.28 |
| 2012-08-07 | 4.28 |
| 2012-08-06 | 2.77 |
| 2012-08-03 | 4.28 |
| 2012-08-02 | 4.28 |
| 2012-08-01 | 2.77 |
| 2012-07-31 | 2.77 |
| 2012-07-30 | 2.77 |
| 2012-07-27 | 4.28 |
| 2012-07-26 | 4.28 |
| 2012-07-25 | 4.28 |
| 2012-07-24 | 4.28 |
| 2012-07-23 | 8.81 |
| 2012-07-20 | 4.28 |
| 2012-07-19 | 4.28 |
| 2012-07-18 | 2.77 |
| 2012-07-17 | 2.77 |
| 2012-07-16 | 5.79 |
| 2012-07-13 | 4.28 |
| 2012-07-12 | 4.28 |
| 2012-07-11 | 2.77 |
| 2012-07-10 | 2.77 |
| 2012-07-09 | 2.77 |
| 2012-07-06 | 2.77 |
| 2012-07-05 | 5.79 |
| 2012-07-04 | 5.79 |
| 2012-07-03 | 5.79 |
| 2012-06-29 | 5.79 |
| 2012-06-28 | 5.79 |
| 2012-06-27 | 7.30 |
| 2012-06-26 | 7.30 |
| 2012-06-25 | 5.79 |
| 2012-06-22 | 5.79 |
| 2012-06-21 | 5.79 |
| 2012-06-20 | 5.79 |
| 2012-06-19 | 5.79 |
| 2012-06-18 | 5.79 |
| 2012-06-15 | 5.79 |
| 2012-06-14 | 5.79 |
| 2012-06-13 | 7.30 |
| 2012-06-12 | 7.30 |
| 2012-06-11 | 7.30 |
| 2012-06-08 | 7.30 |
| 2012-06-07 | 7.30 |
| 2012-06-06 | 5.79 |
| 2012-06-05 | 11.84 |
| 2012-06-04 | 11.84 |
| 2012-06-01 | 11.84 |
| 2012-05-31 | 11.84 |
| 2012-05-30 | 13.35 |
| 2012-05-29 | 14.86 |
| 2012-05-28 | 7.30 |
| 2012-05-25 | 7.30 |
| 2012-05-24 | 7.30 |
| 2012-05-23 | 10.16 |
| 2012-05-22 | 10.16 |
| 2012-05-21 | 5.87 |
| 2012-05-18 | 5.87 |
| 2012-05-17 | 7.30 |
| 2012-05-16 | 8.73 |
| 2012-05-15 | 11.59 |
| 2012-05-14 | 11.59 |
| 2012-05-11 | 11.59 |
| 2012-05-10 | 11.59 |
| 2012-05-09 | 7.30 |
| 2012-05-08 | 7.30 |
| 2012-05-07 | 7.30 |
| 2012-05-04 | 13.02 |
| 2012-05-03 | 8.73 |
| 2012-05-02 | 8.73 |
| 2012-04-30 | 8.73 |
| 2012-04-27 | 4.44 |
| 2012-04-26 | 4.44 |
| 2012-04-25 | 4.44 |
| 2012-04-24 | 7.30 |
| 2012-04-23 | 7.30 |
| 2012-04-20 | 7.30 |
| 2012-04-19 | 7.30 |
| 2012-04-18 | 7.30 |
| 2012-04-17 | 7.30 |
| 2012-04-16 | 4.44 |
| 2012-04-13 | 5.87 |
| 2012-04-12 | 5.87 |
| 2012-04-11 | 5.87 |
| 2012-04-10 | 7.30 |
| 2012-04-05 | 5.87 |
| 2012-04-03 | 5.87 |
| 2012-04-02 | 5.87 |
| 2012-03-30 | 5.87 |
| 2012-03-29 | 5.87 |
| 2012-03-28 | 5.87 |
| 2012-03-27 | 7.30 |
| 2012-03-26 | 8.73 |
| 2012-03-23 | 8.73 |
| 2012-03-22 | 8.73 |
| 2012-03-21 | 10.16 |
| 2012-03-20 | 10.16 |
| 2012-03-19 | 10.16 |
| 2012-03-16 | 5.87 |
| 2012-03-15 | 8.73 |
| 2012-03-14 | 10.16 |
| 2012-03-13 | 10.16 |
| 2012-03-12 | 8.73 |
| 2012-03-09 | 11.59 |
| 2012-03-08 | 10.16 |
| 2012-03-07 | 10.16 |
| 2012-03-06 | 13.02 |
| 2012-03-05 | 3.01 |
| 2012-03-02 | 4.44 |
| 2012-03-01 | 4.44 |
| 2012-02-29 | 3.01 |
| 2012-02-28 | 4.44 |
| 2012-02-27 | 3.01 |
| 2012-02-24 | 4.44 |
| 2012-02-23 | 4.44 |
| 2012-02-22 | 4.44 |
| 2012-02-21 | 4.44 |
| 2012-02-20 | 3.01 |
| 2012-02-17 | 3.01 |
| 2012-02-16 | 1.58 |
| 2012-02-15 | 4.44 |
| 2012-02-14 | 3.01 |
| 2012-02-13 | 5.87 |
| 2012-02-10 | 5.87 |
| 2012-02-09 | 5.87 |
| 2012-02-08 | 3.01 |
| 2012-02-07 | 3.01 |
| 2012-02-06 | 4.44 |
| 2012-02-03 | 5.87 |
| 2012-02-02 | 5.87 |
| 2012-02-01 | 8.73 |
| 2012-01-31 | 5.87 |
| 2012-01-30 | 5.87 |
| 2012-01-27 | 5.87 |
| 2012-01-26 | 8.73 |
| 2012-01-20 | 5.87 |
| 2012-01-19 | 7.30 |
| 2012-01-18 | 7.30 |
| 2012-01-17 | 7.30 |
| 2012-01-16 | 5.87 |
| 2012-01-13 | 5.87 |
| 2012-01-12 | 8.73 |
| 2012-01-11 | 4.44 |
| 2012-01-10 | 5.87 |
| 2012-01-09 | 7.30 |
| 2012-01-06 | 7.30 |
| 2012-01-05 | 7.30 |
| 2012-01-04 | 7.30 |
| 2012-01-03 | 7.30 |
| 2011-12-30 | 7.30 |
| 2011-12-29 | 7.30 |
| 2011-12-28 | 7.30 |
| 2011-12-23 | 7.30 |
| 2011-12-22 | 3.01 |
| 2011-12-21 | 4.44 |
| 2011-12-20 | 8.73 |
| 2011-12-19 | 10.16 |
| 2011-12-16 | 10.16 |
| 2011-12-15 | 10.16 |
| 2011-12-14 | 11.59 |
| 2011-12-13 | 14.46 |
| 2011-12-12 | 7.30 |
| 2011-12-09 | 7.30 |
| 2011-12-08 | 7.30 |
| 2011-12-07 | 8.73 |
| 2011-12-06 | 11.59 |
| 2011-12-05 | 7.30 |
| 2011-12-02 | 10.16 |
| 2011-12-01 | 10.16 |
| 2011-11-30 | 10.16 |
| 2011-11-29 | 10.16 |
| 2011-11-28 | 10.16 |
| 2011-11-25 | 11.59 |
| 2011-11-24 | 13.02 |
| 2011-11-23 | 13.02 |
| 2011-11-22 | 21.61 |
| 2011-11-21 | 7.30 |
| 2011-11-18 | 11.59 |
| 2011-11-17 | 11.59 |
| 2011-11-16 | 11.59 |
| 2011-11-15 | 11.59 |
| 2011-11-14 | 13.02 |
| 2011-11-11 | 13.02 |
| 2011-11-10 | 11.59 |
| 2011-11-09 | 13.02 |
| 2011-11-08 | 13.02 |
| 2011-11-07 | 13.02 |
| 2011-11-04 | 13.02 |
| 2011-11-03 | 14.46 |
| 2011-11-02 | 15.89 |
| 2011-11-01 | 21.61 |
| 2011-10-31 | 10.16 |
| 2011-10-28 | 8.73 |
| 2011-10-27 | 8.73 |
| 2011-10-26 | 8.73 |
| 2011-10-25 | 8.73 |
| 2011-10-24 | 8.73 |
| 2011-10-21 | 8.73 |
| 2011-10-20 | 8.73 |
| 2011-10-19 | 8.73 |
| 2011-10-18 | 3.01 |
| 2011-10-17 | -2.71 |
| 2011-10-14 | -2.71 |
| 2011-10-13 | -2.71 |
| 2011-10-12 | -8.44 |
| 2011-10-11 | -9.87 |
| 2011-10-10 | -9.87 |
| 2011-10-07 | -11.30 |
| 2011-10-06 | -12.73 |
| 2011-10-04 | -9.87 |
| 2011-10-03 | -2.71 |
| 2011-09-30 | 0.15 |
| 2011-09-28 | 0.15 |
| 2011-09-27 | 0.15 |
| 2011-09-26 | 0.15 |
| 2011-09-23 | -4.14 |
| 2011-09-22 | 4.44 |
| 2011-09-21 | 4.44 |
| 2011-09-20 | 8.73 |
| 2011-09-19 | 8.73 |
| 2011-09-16 | 3.01 |
| 2011-09-15 | 1.58 |
| 2011-09-14 | 0.19 |
| 2011-09-12 | 1.58 |
| 2011-09-09 | 1.58 |
| 2011-09-08 | 1.58 |
| 2011-09-07 | 1.58 |
| 2011-09-06 | 1.58 |
| 2011-09-05 | 1.58 |
| 2011-09-02 | 2.97 |
| 2011-09-01 | 2.97 |
| 2011-08-31 | 2.97 |
| 2011-08-30 | 4.36 |
| 2011-08-29 | 1.58 |
| 2011-08-26 | 5.75 |
| 2011-08-25 | 8.54 |
| 2011-08-24 | 0.19 |
| 2011-08-23 | 4.36 |
| 2011-08-22 | 1.58 |
| 2011-08-19 | 0.19 |
| 2011-08-18 | 4.36 |
| 2011-08-17 | 4.36 |
| 2011-08-16 | 8.54 |
| 2011-08-15 | 4.36 |
| 2011-08-12 | -1.20 |
| 2011-08-11 | 11.32 |
| 2011-08-10 | 11.32 |
| 2011-08-09 | 12.71 |
| 2011-08-08 | 25.23 |
| 2011-08-05 | 23.84 |
| 2011-08-04 | 25.23 |
| 2011-08-03 | 28.02 |
| 2011-08-02 | 28.02 |
| 2011-08-01 | 28.02 |
| 2011-07-29 | 28.02 |
| 2011-07-28 | 28.02 |
| 2011-07-27 | 28.02 |
| 2011-07-26 | 28.02 |
| 2011-07-25 | 30.80 |
| 2011-07-22 | 30.80 |
| 2011-07-21 | 30.80 |
| 2011-07-20 | 29.41 |
| 2011-07-19 | 28.02 |
| 2011-07-18 | 29.41 |
| 2011-07-15 | 29.41 |
| 2011-07-14 | 33.58 |
| 2011-07-13 | 30.80 |
| 2011-07-12 | 32.19 |
| 2011-07-11 | 32.19 |
| 2011-07-08 | 32.19 |
| 2011-07-07 | 30.80 |
| 2011-07-06 | 30.80 |
| 2011-07-05 | 29.41 |
| 2011-07-04 | 29.41 |
| 2011-06-30 | 30.80 |
| 2011-06-29 | 30.80 |
| 2011-06-28 | 29.41 |
| 2011-06-27 | 28.02 |
| 2011-06-24 | 29.41 |
| 2011-06-23 | 30.80 |
| 2011-06-22 | 29.41 |
| 2011-06-21 | 32.19 |
| 2011-06-20 | 29.41 |
| 2011-06-17 | 30.80 |
| 2011-06-16 | 33.58 |
| 2011-06-15 | 37.76 |
| 2011-06-14 | 39.15 |
| 2011-06-13 | 33.58 |
| 2011-06-10 | 37.76 |
| 2011-06-09 | 37.76 |
| 2011-06-08 | 34.97 |
| 2011-06-07 | 39.15 |
| 2011-06-03 | 39.15 |
| 2011-06-02 | 39.15 |
| 2011-06-01 | 40.54 |
| 2011-05-31 | 40.54 |
| 2011-05-30 | 41.93 |
| 2011-05-27 | 41.93 |
| 2011-05-26 | 43.32 |
| 2011-05-25 | 43.32 |
| 2011-05-24 | 43.32 |
| 2011-05-23 | 43.32 |
| 2011-05-20 | 43.32 |
| 2011-05-19 | 43.32 |
| 2011-05-18 | 40.54 |
| 2011-05-17 | 39.20 |
| 2011-05-16 | 37.86 |
| 2011-05-13 | 37.86 |
| 2011-05-12 | 40.54 |
| 2011-05-11 | 36.53 |
| 2011-05-09 | 37.86 |
| 2011-05-06 | 37.86 |
| 2011-05-05 | 35.19 |
| 2011-05-04 | 37.86 |
| 2011-05-03 | 36.53 |
| 2011-04-29 | 36.53 |
| 2011-04-28 | 32.51 |
| 2011-04-27 | 33.85 |
| 2011-04-26 | 33.85 |
| 2011-04-21 | 33.85 |
| 2011-04-20 | 35.19 |
| 2011-04-19 | 37.86 |
| 2011-04-18 | 33.85 |
| 2011-04-15 | 35.19 |
| 2011-04-14 | 35.19 |
| 2011-04-13 | 36.53 |
| 2011-04-12 | 37.86 |
| 2011-04-11 | 37.86 |
| 2011-04-08 | 37.86 |
| 2011-04-07 | 43.22 |
| 2011-04-06 | 36.53 |
| 2011-04-04 | 37.86 |
| 2011-04-01 | 41.88 |
| 2011-03-31 | 39.20 |
| 2011-03-30 | 48.57 |
| 2011-03-29 | 44.56 |
| 2011-03-28 | 35.19 |
| 2011-03-25 | 33.85 |
| 2011-03-24 | 36.53 |
| 2011-03-23 | 33.85 |
| 2011-03-22 | 35.19 |
| 2011-03-21 | 39.20 |
| 2011-03-18 | 40.54 |
| 2011-03-17 | 33.85 |
| 2011-03-16 | 39.20 |
| 2011-03-15 | 40.54 |
| 2011-03-14 | 35.19 |
| 2011-03-11 | 44.56 |
| 2011-03-10 | 44.56 |
| 2011-03-09 | 48.57 |
| 2011-03-08 | 48.57 |
| 2011-03-07 | 51.25 |
| 2011-03-04 | 49.91 |
| 2011-03-03 | 40.54 |
| 2011-03-02 | 37.86 |
| 2011-03-01 | 33.85 |
| 2011-02-28 | 36.53 |
| 2011-02-25 | 37.86 |
| 2011-02-24 | 37.86 |
| 2011-02-23 | 37.86 |
| 2011-02-22 | 37.86 |
| 2011-02-21 | 33.85 |
| 2011-02-18 | 33.85 |
| 2011-02-17 | 33.85 |
| 2011-02-16 | 33.85 |
| 2011-02-15 | 33.85 |
| 2011-02-14 | 35.19 |
| 2011-02-11 | 35.19 |
| 2011-02-10 | 37.86 |
| 2011-02-09 | 33.85 |
| 2011-02-08 | 36.53 |
| 2011-02-07 | 36.53 |
| 2011-02-02 | 36.53 |
| 2011-02-01 | 37.86 |
| 2011-01-31 | 33.85 |
| 2011-01-28 | 33.85 |
| 2011-01-27 | 35.19 |
| 2011-01-26 | 33.85 |
| 2011-01-25 | 33.85 |
| 2011-01-24 | 33.85 |
| 2011-01-21 | 33.85 |
| 2011-01-20 | 33.85 |
| 2011-01-19 | 31.17 |
| 2011-01-18 | 33.85 |
| 2011-01-17 | 35.19 |
| 2011-01-14 | 35.19 |
| 2011-01-13 | 33.85 |
| 2011-01-12 | 33.85 |
| 2011-01-11 | 35.19 |
| 2011-01-10 | 35.19 |
| 2011-01-07 | 33.85 |
| 2011-01-06 | 33.85 |
| 2011-01-05 | 37.86 |
| 2011-01-04 | 33.85 |
| 2011-01-03 | 33.85 |
| 2010-12-31 | 33.85 |
| 2010-12-30 | 33.85 |
| 2010-12-29 | 33.85 |
| 2010-12-28 | 33.85 |
| 2010-12-24 | 33.85 |
| 2010-12-23 | 33.85 |
| 2010-12-22 | 33.85 |
| 2010-12-21 | 35.19 |
| 2010-12-20 | 33.85 |
| 2010-12-17 | 36.53 |
| 2010-12-16 | 36.53 |
| 2010-12-15 | 36.53 |
| 2010-12-14 | 39.20 |
| 2010-12-13 | 41.88 |
| 2010-12-10 | 43.22 |
| 2010-12-09 | 43.22 |
| 2010-12-08 | 36.53 |
| 2010-12-07 | 36.53 |
| 2010-12-06 | 35.19 |
| 2010-12-03 | 35.19 |
| 2010-12-02 | 33.85 |
| 2010-12-01 | 33.85 |
| 2010-11-30 | 33.85 |
| 2010-11-29 | 33.85 |
| 2010-11-26 | 33.85 |
| 2010-11-25 | 35.19 |
| 2010-11-24 | 33.85 |
| 2010-11-23 | 33.85 |
| 2010-11-22 | 36.53 |
| 2010-11-19 | 33.85 |
| 2010-11-18 | 33.85 |
| 2010-11-17 | 36.53 |
| 2010-11-16 | 35.19 |
| 2010-11-15 | 37.86 |
| 2010-11-12 | 37.86 |
| 2010-11-11 | 33.85 |
| 2010-11-10 | 40.54 |
| 2010-11-09 | 40.54 |
| 2010-11-08 | 39.20 |
| 2010-11-05 | 40.54 |
| 2010-11-04 | 33.85 |
| 2010-11-03 | 33.85 |
| 2010-11-02 | 33.85 |
| 2010-11-01 | 33.85 |
| 2010-10-29 | 33.85 |
| 2010-10-28 | 36.53 |
| 2010-10-27 | 33.85 |
| 2010-10-26 | 35.19 |
| 2010-10-25 | 39.20 |
| 2010-10-22 | 35.19 |
| 2010-10-21 | 35.19 |
| 2010-10-20 | 33.85 |
| 2010-10-19 | 36.53 |
| 2010-10-18 | 37.86 |
| 2010-10-15 | 45.89 |
| 2010-10-14 | 36.53 |
| 2010-10-13 | 36.53 |
| 2010-10-12 | 37.86 |
| 2010-10-11 | 37.86 |
| 2010-10-08 | 37.86 |
| 2010-10-07 | 36.53 |
| 2010-10-06 | 40.54 |
| 2010-10-05 | 40.54 |
| 2010-10-04 | 37.86 |
| 2010-09-30 | 35.19 |
| 2010-09-29 | 29.83 |
| 2010-09-28 | 25.82 |
| 2010-09-27 | 25.82 |
| 2010-09-24 | 20.46 |
| 2010-09-22 | 24.48 |
| 2010-09-21 | 15.11 |
| 2010-09-20 | 17.79 |
| 2010-09-17 | 17.79 |
| 2010-09-16 | 15.11 |
| 2010-09-15 | 15.11 |
| 2010-09-14 | 17.79 |
| 2010-09-13 | 17.79 |
| 2010-09-10 | 17.79 |
| 2010-09-09 | 17.79 |
| 2010-09-08 | 20.46 |
| 2010-09-07 | 20.46 |
| 2010-09-06 | 21.80 |
| 2010-09-03 | 15.11 |
| 2010-09-02 | 11.19 |
| 2010-09-01 | 8.57 |
| 2010-08-31 | 4.64 |
| 2010-08-30 | 3.34 |
| 2010-08-27 | 3.34 |
| 2010-08-26 | 3.34 |
| 2010-08-25 | 5.95 |
| 2010-08-24 | 8.57 |
| 2010-08-23 | 12.49 |
| 2010-08-20 | 12.49 |
| 2010-08-19 | 11.19 |
| 2010-08-18 | 11.19 |
| 2010-08-17 | 11.19 |
| 2010-08-16 | 13.80 |
| 2010-08-13 | 8.57 |
| 2010-08-12 | 9.88 |
| 2010-08-11 | 9.88 |
| 2010-08-10 | 9.88 |
| 2010-08-09 | 7.26 |
| 2010-08-06 | 7.26 |
| 2010-08-05 | 4.64 |
| 2010-08-04 | 4.64 |
| 2010-08-03 | 4.64 |
| 2010-08-02 | 4.64 |
| 2010-07-30 | 4.64 |
| 2010-07-29 | 4.64 |
| 2010-07-28 | 4.64 |
| 2010-07-27 | 4.64 |
| 2010-07-26 | 4.64 |
| 2010-07-23 | 4.64 |
| 2010-07-22 | -1.90 |
| 2010-07-21 | -1.90 |
| 2010-07-20 | -1.90 |
| 2010-07-19 | -1.90 |
| 2010-07-16 | 4.64 |
| 2010-07-15 | 4.64 |
| 2010-07-14 | 4.64 |
| 2010-07-13 | 4.64 |
| 2010-07-12 | 4.64 |
| 2010-07-09 | 4.64 |
| 2010-07-08 | 2.03 |
| 2010-07-07 | 2.03 |
| 2010-07-06 | 7.26 |
| 2010-07-05 | 5.95 |
| 2010-07-02 | 5.95 |
| 2010-06-30 | 5.95 |
| 2010-06-29 | 5.95 |
| 2010-06-28 | 7.26 |
| 2010-06-25 | 7.26 |
| 2010-06-24 | 7.26 |
| 2010-06-23 | 7.26 |
| 2010-06-22 | 8.57 |
| 2010-06-21 | 8.57 |
| 2010-06-18 | 8.57 |
| 2010-06-17 | 8.57 |
| 2010-06-15 | 8.57 |
| 2010-06-14 | 5.95 |
| 2010-06-11 | 5.95 |
| 2010-06-10 | -1.90 |
| 2010-06-09 | -3.20 |
| 2010-06-08 | -3.20 |
| 2010-06-07 | -3.20 |
| 2010-06-04 | -3.20 |
| 2010-06-03 | 0.72 |
| 2010-06-02 | 0.72 |
| 2010-06-01 | 0.72 |
| 2010-05-31 | 0.72 |
| 2010-05-28 | 0.72 |
| 2010-05-27 | 0.72 |
| 2010-05-26 | 0.72 |
| 2010-05-25 | 4.64 |
| 2010-05-24 | 11.19 |
| 2010-05-20 | 11.19 |
| 2010-05-19 | 11.19 |
| 2010-05-18 | 5.95 |
| 2010-05-17 | 8.45 |
| 2010-05-14 | 8.45 |
| 2010-05-13 | 8.45 |
| 2010-05-12 | 8.45 |
| 2010-05-11 | 8.45 |
| 2010-05-10 | 7.20 |
| 2010-05-07 | 5.95 |
| 2010-05-06 | 5.95 |
| 2010-05-05 | 13.43 |
| 2010-05-04 | 13.43 |
| 2010-05-03 | 13.43 |
| 2010-04-30 | 13.43 |
| 2010-04-29 | 13.43 |
| 2010-04-28 | 13.43 |
| 2010-04-27 | 12.19 |
| 2010-04-26 | 12.19 |
| 2010-04-23 | 13.43 |
| 2010-04-22 | 14.68 |
| 2010-04-21 | 10.94 |
| 2010-04-20 | 9.69 |
| 2010-04-19 | 5.95 |
| 2010-04-16 | 12.19 |
| 2010-04-15 | 8.45 |
| 2010-04-14 | 13.43 |
| 2010-04-13 | 8.45 |
| 2010-04-12 | 8.45 |
| 2010-04-09 | 10.94 |
| 2010-04-08 | 5.95 |
| 2010-04-07 | 7.20 |
| 2010-04-01 | 10.94 |
| 2010-03-31 | 10.94 |
| 2010-03-30 | 13.43 |
| 2010-03-29 | 9.69 |
| 2010-03-26 | 10.94 |
| 2010-03-25 | 8.45 |
| 2010-03-24 | 8.45 |
| 2010-03-23 | 7.20 |
| 2010-03-22 | 7.20 |
| 2010-03-19 | 7.20 |
| 2010-03-18 | 8.45 |
| 2010-03-17 | 8.45 |
| 2010-03-16 | 8.45 |
| 2010-03-15 | 12.19 |
| 2010-03-12 | 10.94 |
| 2010-03-11 | 10.94 |
| 2010-03-10 | 10.94 |
| 2010-03-09 | 7.20 |
| 2010-03-08 | 5.95 |
| 2010-03-05 | 7.20 |
| 2010-03-04 | 7.20 |
| 2010-03-03 | 5.95 |
| 2010-03-02 | 5.95 |
| 2010-03-01 | 5.95 |
| 2010-02-26 | 4.71 |
| 2010-02-25 | 5.95 |
| 2010-02-24 | 5.95 |
| 2010-02-23 | 5.95 |
| 2010-02-22 | 3.46 |
| 2010-02-19 | 4.71 |
| 2010-02-18 | 4.71 |
| 2010-02-17 | 4.71 |
| 2010-02-12 | 2.21 |
| 2010-02-11 | 2.21 |
| 2010-02-10 | 3.46 |
| 2010-02-09 | 2.21 |
| 2010-02-08 | 2.21 |
| 2010-02-05 | 2.21 |
| 2010-02-04 | 2.21 |
| 2010-02-03 | 3.46 |
| 2010-02-02 | 3.46 |
| 2010-02-01 | 4.71 |
| 2010-01-29 | 4.71 |
| 2010-01-28 | 7.20 |
| 2010-01-27 | 2.21 |
| 2010-01-26 | 5.95 |
| 2010-01-25 | 5.95 |
| 2010-01-22 | 10.94 |
| 2010-01-21 | 10.94 |
| 2010-01-20 | 12.19 |
| 2010-01-19 | 12.19 |
| 2010-01-18 | 12.19 |
| 2010-01-15 | 13.43 |
| 2010-01-14 | 13.43 |
| 2010-01-13 | 9.69 |
| 2010-01-12 | 10.94 |
| 2010-01-11 | 5.95 |
| 2010-01-08 | 3.46 |
| 2010-01-07 | -0.28 |
| 2010-01-06 | -9.01 |
| 2010-01-05 | -10.25 |
| 2010-01-04 | -7.76 |
| 2009-12-31 | -7.76 |
| 2009-12-30 | -5.27 |
| 2009-12-29 | -5.27 |
| 2009-12-28 | -6.51 |
| 2009-12-24 | -9.01 |
| 2009-12-23 | -10.25 |
| 2009-12-22 | -10.25 |
| 2009-12-21 | -9.01 |
| 2009-12-18 | -9.01 |
| 2009-12-17 | -10.25 |
| 2009-12-16 | -7.76 |
| 2009-12-15 | -9.01 |
| 2009-12-14 | -9.01 |
| 2009-12-11 | -7.76 |
| 2009-12-10 | -9.01 |
| 2009-12-09 | -6.51 |
| 2009-12-08 | -6.51 |
| 2009-12-07 | -10.25 |
| 2009-12-04 | -12.74 |
| 2009-12-03 | -11.50 |
| 2009-12-02 | -15.24 |
| 2009-12-01 | -13.99 |
| 2009-11-30 | -13.99 |
| 2009-11-27 | -15.24 |
| 2009-11-26 | -12.74 |
| 2009-11-25 | -9.01 |
| 2009-11-24 | -11.50 |
| 2009-11-23 | -13.99 |
| 2009-11-20 | -11.50 |
| 2009-11-19 | -12.74 |
| 2009-11-18 | -13.99 |
| 2009-11-17 | -15.24 |
| 2009-11-16 | -15.24 |
| 2009-11-13 | -13.99 |
| 2009-11-12 | -15.24 |
| 2009-11-11 | -16.48 |
| 2009-11-10 | -16.48 |
| 2009-11-09 | -16.48 |
| 2009-11-06 | -16.48 |
| 2009-11-05 | -16.48 |
| 2009-11-04 | -15.24 |
| 2009-11-03 | -15.24 |
| 2009-11-02 | -15.24 |
| 2009-10-30 | -15.24 |
| 2009-10-29 | -13.99 |
| 2009-10-28 | -15.24 |
| 2009-10-27 | -16.48 |
| 2009-10-23 | -16.48 |
| 2009-10-22 | -17.73 |
| 2009-10-21 | -16.48 |
| 2009-10-20 | -20.22 |
| 2009-10-19 | -18.98 |
| 2009-10-16 | -21.47 |
| 2009-10-15 | -25.21 |
| 2009-10-14 | -23.96 |
| 2009-10-13 | -23.96 |
| 2009-10-12 | -26.46 |
| 2009-10-09 | -23.96 |
| 2009-10-08 | -23.96 |
| 2009-10-07 | -23.96 |
| 2009-10-06 | -23.96 |
| 2009-10-05 | -17.73 |
| 2009-10-02 | -21.47 |
| 2009-09-30 | -22.72 |
| 2009-09-29 | -22.72 |
| 2009-09-28 | -21.47 |
| 2009-09-25 | -22.72 |
| 2009-09-24 | -25.21 |
| 2009-09-23 | -11.50 |
| 2009-09-22 | -9.01 |
| 2009-09-21 | -12.74 |
| 2009-09-18 | -12.74 |
| 2009-09-17 | -16.48 |
| 2009-09-16 | -16.48 |
| 2009-09-15 | -16.48 |
| 2009-09-14 | -16.48 |
| 2009-09-11 | -16.48 |
| 2009-09-10 | -16.48 |
| 2009-09-09 | -15.24 |
| 2009-09-08 | -15.24 |
| 2009-09-07 | -12.74 |
| 2009-09-04 | -13.99 |
| 2009-09-03 | -18.98 |
| 2009-09-02 | -16.48 |
| 2009-09-01 | -13.99 |
| 2009-08-31 | -13.99 |
| 2009-08-28 | -13.99 |
| 2009-08-27 | -13.99 |
| 2009-08-26 | -11.50 |
| 2009-08-25 | -11.50 |
| 2009-08-24 | -11.50 |
| 2009-08-21 | -12.74 |
| 2009-08-20 | -10.25 |
| 2009-08-19 | -12.74 |
| 2009-08-18 | -12.74 |
| 2009-08-17 | -12.74 |
| 2009-08-14 | -9.01 |
| 2009-08-13 | -10.25 |
| 2009-08-12 | -10.25 |
| 2009-08-11 | -10.25 |
| 2009-08-10 | -9.01 |
| 2009-08-07 | -9.01 |
| 2009-08-06 | -7.76 |
| 2009-08-05 | -13.99 |
| 2009-08-04 | -13.99 |
| 2009-08-03 | -16.48 |
| 2009-07-31 | -22.72 |
| 2009-07-30 | -22.72 |
| 2009-07-29 | -22.72 |
| 2009-07-28 | -21.47 |
| 2009-07-27 | -20.22 |
| 2009-07-24 | -20.22 |
| 2009-07-23 | -18.98 |
| 2009-07-22 | -18.98 |
| 2009-07-21 | -17.73 |
| 2009-07-20 | -16.48 |
| 2009-07-17 | -18.98 |
| 2009-07-16 | -26.46 |
| 2009-07-15 | -28.95 |
| 2009-07-14 | -28.95 |
| 2009-07-13 | -28.95 |
| 2009-07-10 | -27.70 |
| 2009-07-09 | -28.95 |
| 2009-07-08 | -28.95 |
| 2009-07-07 | -28.95 |
| 2009-07-06 | -27.70 |
| 2009-07-03 | -25.21 |
| 2009-07-02 | -27.70 |
| 2009-06-30 | -27.70 |
| 2009-06-29 | -26.46 |
| 2009-06-26 | -26.46 |
| 2009-06-25 | -26.46 |
| 2009-06-24 | -26.46 |
| 2009-06-23 | -26.46 |
| 2009-06-22 | -27.70 |
| 2009-06-19 | -26.46 |
| 2009-06-18 | -28.95 |
| 2009-06-17 | -27.70 |
| 2009-06-16 | -28.95 |
| 2009-06-15 | -27.70 |
| 2009-06-12 | -26.46 |
| 2009-06-11 | -26.46 |
| 2009-06-10 | -25.21 |
| 2009-06-09 | -25.21 |
| 2009-06-08 | -26.46 |
| 2009-06-05 | -26.46 |
| 2009-06-04 | -26.46 |
| 2009-06-03 | -25.21 |
| 2009-06-02 | -26.46 |
| 2009-06-01 | -25.21 |
| 2009-05-29 | -22.72 |
| 2009-05-27 | -23.96 |
| 2009-05-26 | -23.96 |
| 2009-05-25 | -23.96 |
| 2009-05-22 | -23.96 |
| 2009-05-21 | -20.22 |
| 2009-05-20 | -23.96 |
| 2009-05-19 | -27.42 |
| 2009-05-18 | -28.57 |
| 2009-05-15 | -29.72 |
| 2009-05-14 | -29.72 |
| 2009-05-13 | -29.72 |
| 2009-05-12 | -29.72 |
| 2009-05-11 | -28.57 |
| 2009-05-08 | -29.72 |
| 2009-05-07 | -32.03 |
| 2009-05-06 | -32.03 |
| 2009-05-05 | -32.03 |
| 2009-05-04 | -33.18 |
| 2009-04-30 | -36.64 |
| 2009-04-29 | -37.79 |
| 2009-04-28 | -37.79 |
| 2009-04-27 | -36.64 |
| 2009-04-24 | -32.03 |
| 2009-04-23 | -33.18 |
| 2009-04-22 | -42.40 |
| 2009-04-21 | -28.57 |
| 2009-04-20 | -32.03 |
| 2009-04-17 | -33.18 |
| 2009-04-16 | -28.57 |
| 2009-04-15 | -35.48 |
| 2009-04-14 | -36.64 |
| 2009-04-09 | -34.33 |
| 2009-04-08 | -34.33 |
| 2009-04-07 | -34.33 |
| 2009-04-06 | -35.48 |
| 2009-04-03 | -35.48 |
| 2009-04-02 | -41.24 |
| 2009-04-01 | -38.94 |
| 2009-03-31 | -40.09 |
| 2009-03-30 | -40.09 |
| 2009-03-27 | -36.64 |
| 2009-03-26 | -36.64 |
| 2009-03-25 | -38.94 |
| 2009-03-24 | -38.94 |
| 2009-03-23 | -42.97 |
| 2009-03-20 | -42.97 |
| 2009-03-19 | -42.40 |
| 2009-03-18 | -40.09 |
| 2009-03-17 | -38.94 |
| 2009-03-16 | -40.09 |
| 2009-03-13 | -40.09 |
| 2009-03-12 | -37.79 |
| 2009-03-11 | -40.09 |
| 2009-03-10 | -41.24 |
| 2009-03-09 | -38.94 |
| 2009-03-06 | -38.94 |
| 2009-03-05 | -37.79 |
| 2009-03-04 | -37.79 |
| 2009-03-03 | -36.64 |
| 2009-03-02 | -36.64 |
| 2009-02-27 | -35.48 |
| 2009-02-26 | -35.48 |
| 2009-02-25 | -37.79 |
| 2009-02-24 | -37.79 |
| 2009-02-23 | -37.79 |
| 2009-02-20 | -37.79 |
| 2009-02-19 | -37.79 |
| 2009-02-18 | -37.79 |
| 2009-02-17 | -38.94 |
| 2009-02-16 | -38.94 |
| 2009-02-13 | -36.64 |
| 2009-02-12 | -36.64 |
| 2009-02-11 | -33.18 |
| 2009-02-10 | -33.18 |
| 2009-02-09 | -32.03 |
| 2009-02-06 | -30.88 |
| 2009-02-05 | -30.88 |
| 2009-02-04 | -40.09 |
| 2009-02-03 | -40.09 |
| 2009-02-02 | -22.81 |
| 2009-01-30 | -22.81 |
| 2009-01-29 | -21.66 |
| 2009-01-23 | -41.24 |
| 2009-01-22 | -40.09 |
| 2009-01-21 | -36.64 |
| 2009-01-20 | -33.18 |
| 2009-01-19 | -33.18 |
| 2009-01-16 | -33.18 |
| 2009-01-15 | -23.96 |
| 2009-01-14 | -30.88 |
| 2009-01-13 | -30.88 |
| 2009-01-12 | -37.79 |
| 2009-01-09 | -32.03 |
| 2009-01-08 | -32.03 |
| 2009-01-07 | -32.03 |
| 2009-01-06 | -35.48 |
| 2009-01-05 | -34.33 |
| 2009-01-02 | -34.33 |
| 2008-12-31 | -36.64 |
| 2008-12-30 | -33.18 |
| 2008-12-29 | -33.18 |
| 2008-12-24 | -33.18 |
| 2008-12-23 | -33.18 |
| 2008-12-22 | -33.18 |
| 2008-12-19 | -27.42 |
| 2008-12-18 | -27.42 |
| 2008-12-17 | -25.12 |
| 2008-12-16 | -19.35 |
| 2008-12-15 | -32.03 |
| 2008-12-12 | -35.48 |
| 2008-12-11 | -35.48 |
| 2008-12-10 | -35.48 |
| 2008-12-09 | -33.18 |
| 2008-12-08 | -38.94 |
| 2008-12-05 | -35.48 |
| 2008-12-04 | -36.64 |
| 2008-12-03 | -36.64 |
| 2008-12-02 | -36.64 |
| 2008-12-01 | -36.64 |
| 2008-11-28 | -40.09 |
| 2008-11-27 | -41.24 |
| 2008-11-26 | -42.40 |
| 2008-11-25 | -36.64 |
| 2008-11-24 | -37.79 |
| 2008-11-21 | -36.64 |
| 2008-11-20 | -36.64 |
| 2008-11-19 | -32.03 |
| 2008-11-18 | -32.03 |
| 2008-11-17 | -30.88 |
| 2008-11-14 | -30.88 |
| 2008-11-13 | -28.57 |
| 2008-11-12 | -28.57 |
| 2008-11-11 | -30.88 |
| 2008-11-10 | -30.88 |
| 2008-11-07 | -30.88 |
| 2008-11-06 | -30.88 |
| 2008-11-05 | -30.88 |
| 2008-11-04 | -40.09 |
| 2008-11-03 | -42.40 |
| 2008-10-31 | -42.40 |
| 2008-10-30 | -42.40 |
| 2008-10-29 | -42.40 |
| 2008-10-28 | -42.40 |
| 2008-10-27 | -42.40 |
| 2008-10-24 | -36.64 |
| 2008-10-23 | -36.64 |
| 2008-10-22 | -33.18 |
| 2008-10-21 | -33.18 |
| 2008-10-20 | -33.18 |
| 2008-10-17 | -28.57 |
| 2008-10-16 | -27.42 |
| 2008-10-15 | -27.42 |
| 2008-10-14 | -27.42 |
| 2008-10-13 | -33.18 |
| 2008-10-10 | -21.66 |
| 2008-10-09 | -19.35 |
| 2008-10-08 | -19.35 |
| 2008-10-06 | -15.05 |
| 2008-10-03 | -15.05 |
| 2008-10-02 | -16.13 |
| 2008-09-30 | -16.13 |
| 2008-09-29 | -11.83 |
| 2008-09-26 | -11.83 |
| 2008-09-25 | -11.83 |
| 2008-09-24 | -16.13 |
| 2008-09-23 | -13.98 |
| 2008-09-22 | -13.98 |
| 2008-09-19 | -13.98 |
| 2008-09-18 | -16.13 |
| 2008-09-17 | -13.98 |
| 2008-09-16 | -17.20 |
| 2008-09-12 | -13.98 |
| 2008-09-11 | -12.90 |
| 2008-09-10 | -11.83 |
| 2008-09-09 | -12.90 |
| 2008-09-08 | -12.90 |
| 2008-09-05 | -8.60 |
| 2008-09-04 | -3.23 |
| 2008-09-03 | -3.23 |
| 2008-09-02 | -3.23 |
| 2008-09-01 | -6.45 |
| 2008-08-29 | -12.90 |
| 2008-08-28 | -12.90 |
| 2008-08-27 | -12.90 |
| 2008-08-26 | -12.90 |
| 2008-08-25 | -8.60 |
| 2008-08-21 | -6.45 |
| 2008-08-20 | -8.60 |
| 2008-08-19 | -8.60 |
| 2008-08-18 | -8.60 |
| 2008-08-15 | -8.60 |
| 2008-08-14 | -11.83 |
| 2008-08-13 | -11.83 |
| 2008-08-12 | -10.75 |
| 2008-08-11 | -10.75 |
| 2008-08-08 | -8.60 |
| 2008-08-07 | -7.53 |
| 2008-08-05 | -5.38 |
| 2008-08-04 | -5.38 |
| 2008-08-01 | -5.38 |
| 2008-07-31 | -5.38 |
| 2008-07-30 | -5.38 |
| 2008-07-29 | -6.45 |
| 2008-07-28 | -6.45 |
| 2008-07-25 | -6.45 |
| 2008-07-24 | -5.38 |
| 2008-07-23 | -2.15 |
| 2008-07-22 | -2.15 |
| 2008-07-21 | -2.15 |
| 2008-07-18 | -3.23 |
| 2008-07-17 | -3.23 |
| 2008-07-16 | -6.45 |
| 2008-07-15 | -5.38 |
| 2008-07-14 | -3.23 |
| 2008-07-11 | -5.38 |
| 2008-07-10 | -5.38 |
| 2008-07-09 | -5.38 |
| 2008-07-08 | -5.38 |
| 2008-07-07 | -1.08 |
| 2008-07-04 | 2.15 |
| 2008-07-03 | -3.23 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy