Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-22 | 2,340.13 |
| 2026-01-21 | 2,345.97 |
| 2026-01-20 | 2,348.89 |
| 2026-01-19 | 2,386.86 |
| 2026-01-16 | 2,401.46 |
| 2026-01-15 | 2,420.45 |
| 2026-01-14 | 2,382.48 |
| 2026-01-13 | 2,407.30 |
| 2026-01-12 | 2,370.80 |
| 2026-01-09 | 2,410.22 |
| 2026-01-08 | 2,439.43 |
| 2026-01-07 | 2,456.95 |
| 2026-01-06 | 2,503.68 |
| 2026-01-05 | 2,470.10 |
| 2026-01-02 | 2,557.71 |
| 2025-12-31 | 2,513.90 |
| 2025-12-30 | 2,531.43 |
| 2025-12-29 | 2,455.49 |
| 2025-12-24 | 2,370.80 |
| 2025-12-23 | 2,376.64 |
| 2025-12-22 | 2,372.26 |
| 2025-12-19 | 2,376.64 |
| 2025-12-18 | 2,351.81 |
| 2025-12-17 | 2,318.23 |
| 2025-12-16 | 2,354.73 |
| 2025-12-15 | 2,413.14 |
| 2025-12-12 | 2,494.92 |
| 2025-12-11 | 2,430.67 |
| 2025-12-10 | 2,481.78 |
| 2025-12-09 | 2,456.95 |
| 2025-12-08 | 2,481.78 |
| 2025-12-05 | 2,436.51 |
| 2025-12-04 | 2,445.27 |
| 2025-12-03 | 2,367.88 |
| 2025-12-02 | 2,405.84 |
| 2025-12-01 | 2,391.24 |
| 2025-11-28 | 2,373.72 |
| 2025-11-27 | 2,382.48 |
| 2025-11-26 | 2,356.19 |
| 2025-11-25 | 2,341.59 |
| 2025-11-24 | 2,345.97 |
| 2025-11-21 | 2,340.13 |
| 2025-11-20 | 2,383.94 |
| 2025-11-19 | 2,388.32 |
| 2025-11-18 | 2,382.48 |
| 2025-11-17 | 2,411.68 |
| 2025-11-14 | 2,459.87 |
| 2025-11-13 | 2,492.00 |
| 2025-11-12 | 2,480.32 |
| 2025-11-11 | 2,546.03 |
| 2025-11-10 | 2,510.98 |
| 2025-11-07 | 2,483.24 |
| 2025-11-06 | 2,510.98 |
| 2025-11-05 | 2,456.95 |
| 2025-11-04 | 2,464.25 |
| 2025-11-03 | 2,494.92 |
| 2025-10-31 | 2,586.92 |
| 2025-10-30 | 2,640.95 |
| 2025-10-28 | 2,662.85 |
| 2025-10-27 | 2,693.52 |
| 2025-10-24 | 2,750.47 |
| 2025-10-23 | 2,737.33 |
| 2025-10-22 | 2,750.47 |
| 2025-10-21 | 2,791.36 |
| 2025-10-20 | 2,700.82 |
| 2025-10-17 | 2,584.00 |
| 2025-10-16 | 2,711.04 |
| 2025-10-15 | 2,699.36 |
| 2025-10-14 | 2,588.38 |
| 2025-10-13 | 2,661.39 |
| 2025-10-10 | 2,681.84 |
| 2025-10-09 | 2,784.06 |
| 2025-10-08 | 2,772.37 |
| 2025-10-06 | 2,678.92 |
| 2025-10-03 | 2,728.57 |
| 2025-10-02 | 2,782.60 |
| 2025-09-30 | 2,754.85 |
| 2025-09-29 | 2,620.50 |
| 2025-09-26 | 2,562.09 |
| 2025-09-25 | 2,594.22 |
| 2025-09-24 | 2,557.71 |
| 2025-09-23 | 2,563.55 |
| 2025-09-22 | 2,629.27 |
| 2025-09-19 | 2,674.53 |
| 2025-09-18 | 2,646.79 |
| 2025-09-17 | 2,784.06 |
| 2025-09-16 | 2,681.84 |
| 2025-09-15 | 2,595.68 |
| 2025-09-12 | 2,592.76 |
| 2025-09-11 | 2,623.42 |
| 2025-09-10 | 2,658.47 |
| 2025-09-09 | 2,662.85 |
| 2025-09-08 | 2,573.78 |
| 2025-09-05 | 2,627.81 |
| 2025-09-04 | 2,573.78 |
| 2025-09-03 | 2,635.11 |
| 2025-09-02 | 2,655.55 |
| 2025-09-01 | 2,692.06 |
| 2025-08-29 | 2,756.31 |
| 2025-08-28 | 2,706.66 |
| 2025-08-27 | 2,705.20 |
| 2025-08-26 | 2,731.49 |
| 2025-08-25 | 2,778.21 |
| 2025-08-22 | 2,817.64 |
| 2025-08-21 | 2,795.74 |
| 2025-08-20 | 2,829.32 |
| 2025-08-19 | 2,884.82 |
| 2025-08-18 | 2,792.82 |
| 2025-08-15 | 2,709.58 |
| 2025-08-14 | 2,667.23 |
| 2025-08-13 | 2,718.34 |
| 2025-08-12 | 2,715.42 |
| 2025-08-11 | 2,655.55 |
| 2025-08-08 | 2,588.38 |
| 2025-08-07 | 2,588.38 |
| 2025-08-06 | 2,584.00 |
| 2025-08-05 | 2,554.79 |
| 2025-08-04 | 2,543.11 |
| 2025-08-01 | 2,478.86 |
| 2025-07-31 | 2,481.78 |
| 2025-07-30 | 2,578.16 |
| 2025-07-29 | 2,694.98 |
| 2025-07-28 | 2,686.22 |
| 2025-07-25 | 2,741.71 |
| 2025-07-24 | 2,694.98 |
| 2025-07-23 | 2,659.93 |
| 2025-07-22 | 2,645.33 |
| 2025-07-21 | 2,592.76 |
| 2025-07-18 | 2,662.85 |
| 2025-07-17 | 2,677.46 |
| 2025-07-16 | 2,566.47 |
| 2025-07-15 | 2,563.55 |
| 2025-07-14 | 2,525.59 |
| 2025-07-11 | 2,467.17 |
| 2025-07-10 | 2,470.10 |
| 2025-07-09 | 2,382.48 |
| 2025-07-08 | 2,315.31 |
| 2025-07-07 | 2,286.10 |
| 2025-07-04 | 2,274.42 |
| 2025-07-03 | 2,303.62 |
| 2025-07-02 | 2,283.18 |
| 2025-06-30 | 2,230.61 |
| 2025-06-27 | 2,233.53 |
| 2025-06-26 | 2,233.53 |
| 2025-06-25 | 2,353.27 |
| 2025-06-24 | 2,382.48 |
| 2025-06-23 | 2,306.54 |
| 2025-06-20 | 2,262.74 |
| 2025-06-19 | 2,213.09 |
| 2025-06-18 | 2,262.74 |
| 2025-06-17 | 2,289.02 |
| 2025-06-16 | 2,297.78 |
| 2025-06-13 | 2,286.10 |
| 2025-06-12 | 2,344.51 |
| 2025-06-11 | 2,417.52 |
| 2025-06-10 | 2,410.22 |
| 2025-06-09 | 2,415.95 |
| 2025-06-06 | 2,470.40 |
| 2025-06-05 | 2,493.32 |
| 2025-06-04 | 2,510.52 |
| 2025-06-03 | 2,441.74 |
| 2025-06-02 | 2,401.63 |
| 2025-05-30 | 2,424.55 |
| 2025-05-29 | 2,436.01 |
| 2025-05-28 | 2,427.42 |
| 2025-05-27 | 2,487.59 |
| 2025-05-26 | 2,533.44 |
| 2025-05-23 | 2,808.54 |
| 2025-05-22 | 2,779.88 |
| 2025-05-21 | 2,815.70 |
| 2025-05-20 | 2,728.30 |
| 2025-05-19 | 2,656.66 |
| 2025-05-16 | 2,728.30 |
| 2025-05-15 | 2,705.38 |
| 2025-05-14 | 2,642.33 |
| 2025-05-13 | 2,576.43 |
| 2025-05-12 | 2,619.41 |
| 2025-05-09 | 2,530.58 |
| 2025-05-08 | 2,410.22 |
| 2025-05-07 | 2,304.20 |
| 2025-05-06 | 2,298.47 |
| 2025-05-02 | 2,289.87 |
| 2025-04-30 | 2,244.02 |
| 2025-04-29 | 2,258.35 |
| 2025-04-28 | 2,163.79 |
| 2025-04-25 | 2,189.58 |
| 2025-04-24 | 2,155.19 |
| 2025-04-23 | 2,212.50 |
| 2025-04-22 | 2,149.46 |
| 2025-04-17 | 2,120.80 |
| 2025-04-16 | 2,115.07 |
| 2025-04-15 | 2,244.02 |
| 2025-04-14 | 2,269.81 |
| 2025-04-11 | 2,175.25 |
| 2025-04-10 | 2,037.70 |
| 2025-04-09 | 1,951.74 |
| 2025-04-08 | 1,900.16 |
| 2025-04-07 | 1,822.79 |
| 2025-04-03 | 2,332.85 |
| 2025-04-02 | 2,393.03 |
| 2025-04-01 | 2,281.27 |
| 2025-03-31 | 2,284.14 |
| 2025-03-28 | 2,292.74 |
| 2025-03-27 | 2,335.72 |
| 2025-03-26 | 2,361.51 |
| 2025-03-25 | 2,289.87 |
| 2025-03-24 | 2,430.28 |
| 2025-03-21 | 2,364.37 |
| 2025-03-20 | 2,513.38 |
| 2025-03-19 | 2,476.13 |
| 2025-03-18 | 2,476.13 |
| 2025-03-17 | 2,381.57 |
| 2025-03-14 | 2,433.15 |
| 2025-03-13 | 2,355.78 |
| 2025-03-12 | 2,410.22 |
| 2025-03-11 | 2,370.11 |
| 2025-03-10 | 2,358.64 |
| 2025-03-07 | 2,458.94 |
| 2025-03-06 | 2,470.40 |
| 2025-03-05 | 2,390.16 |
| 2025-03-04 | 2,318.53 |
| 2025-03-03 | 2,464.67 |
| 2025-02-28 | 2,413.09 |
| 2025-02-27 | 2,619.41 |
| 2025-02-26 | 2,464.67 |
| 2025-02-25 | 2,479.00 |
| 2025-02-24 | 2,401.63 |
| 2025-02-21 | 2,401.63 |
| 2025-02-20 | 2,387.30 |
| 2025-02-19 | 2,464.67 |
| 2025-02-18 | 2,444.61 |
| 2025-02-17 | 2,318.53 |
| 2025-02-14 | 2,355.78 |
| 2025-02-13 | 2,258.35 |
| 2025-02-12 | 2,332.85 |
| 2025-02-11 | 2,178.11 |
| 2025-02-10 | 2,438.88 |
| 2025-02-07 | 2,438.88 |
| 2025-02-06 | 2,249.75 |
| 2025-02-05 | 2,115.07 |
| 2025-02-04 | 2,183.84 |
| 2025-02-03 | 2,017.64 |
| 2025-01-28 | 1,948.87 |
| 2025-01-27 | 1,971.79 |
| 2025-01-24 | 1,971.79 |
| 2025-01-23 | 1,928.81 |
| 2025-01-22 | 1,937.41 |
| 2025-01-21 | 2,011.91 |
| 2025-01-20 | 1,948.87 |
| 2025-01-17 | 1,946.00 |
| 2025-01-16 | 1,923.08 |
| 2025-01-15 | 1,848.58 |
| 2025-01-14 | 1,900.16 |
| 2025-01-13 | 1,845.71 |
| 2025-01-10 | 1,871.50 |
| 2025-01-09 | 1,900.16 |
| 2025-01-08 | 1,903.02 |
| 2025-01-07 | 1,903.02 |
| 2025-01-06 | 1,934.54 |
| 2025-01-03 | 1,931.68 |
| 2025-01-02 | 1,917.35 |
| 2024-12-31 | 2,023.37 |
| 2024-12-30 | 1,997.58 |
| 2024-12-27 | 2,043.43 |
| 2024-12-24 | 2,097.88 |
| 2024-12-23 | 2,063.49 |
| 2024-12-20 | 2,095.01 |
| 2024-12-19 | 2,117.94 |
| 2024-12-18 | 2,146.59 |
| 2024-12-17 | 2,057.76 |
| 2024-12-16 | 2,074.95 |
| 2024-12-13 | 2,089.28 |
| 2024-12-12 | 2,206.77 |
| 2024-12-11 | 2,169.52 |
| 2024-12-10 | 2,146.59 |
| 2024-12-09 | 2,109.34 |
| 2024-12-06 | 2,011.91 |
| 2024-12-05 | 1,980.39 |
| 2024-12-04 | 1,971.79 |
| 2024-12-03 | 1,971.79 |
| 2024-12-02 | 1,966.06 |
| 2024-11-29 | 1,885.83 |
| 2024-11-28 | 1,874.37 |
| 2024-11-27 | 1,782.67 |
| 2024-11-26 | 1,762.61 |
| 2024-11-25 | 1,762.61 |
| 2024-11-22 | 1,739.68 |
| 2024-11-21 | 1,825.65 |
| 2024-11-20 | 1,808.46 |
| 2024-11-19 | 1,848.58 |
| 2024-11-18 | 1,871.50 |
| 2024-11-15 | 1,788.40 |
| 2024-11-14 | 1,891.56 |
| 2024-11-13 | 1,911.62 |
| 2024-11-12 | 1,948.87 |
| 2024-11-11 | 1,991.85 |
| 2024-11-08 | 2,011.91 |
| 2024-11-07 | 1,954.60 |
| 2024-11-06 | 1,983.26 |
| 2024-11-05 | 2,046.30 |
| 2024-11-04 | 1,974.66 |
| 2024-11-01 | 1,882.96 |
| 2024-10-31 | 1,857.17 |
| 2024-10-30 | 1,966.06 |
| 2024-10-29 | 2,029.11 |
| 2024-10-28 | 2,034.84 |
| 2024-10-25 | 2,054.90 |
| 2024-10-24 | 1,891.56 |
| 2024-10-23 | 1,983.26 |
| 2024-10-22 | 1,854.31 |
| 2024-10-21 | 1,725.36 |
| 2024-10-18 | 1,705.30 |
| 2024-10-17 | 1,616.47 |
| 2024-10-16 | 1,633.66 |
| 2024-10-15 | 1,619.33 |
| 2024-10-14 | 1,728.22 |
| 2024-10-10 | 1,745.42 |
| 2024-10-09 | 1,587.81 |
| 2024-10-08 | 1,645.12 |
| 2024-10-07 | 1,891.56 |
| 2024-10-04 | 1,762.61 |
| 2024-10-03 | 1,693.84 |
| 2024-10-02 | 1,771.21 |
| 2024-09-30 | 1,645.12 |
| 2024-09-27 | 1,602.14 |
| 2024-09-26 | 1,496.11 |
| 2024-09-25 | 1,407.28 |
| 2024-09-24 | 1,418.74 |
| 2024-09-23 | 1,358.57 |
| 2024-09-20 | 1,328.48 |
| 2024-09-19 | 1,235.35 |
| 2024-09-17 | 1,199.53 |
| 2024-09-16 | 1,192.36 |
| 2024-09-13 | 1,202.39 |
| 2024-09-12 | 1,192.36 |
| 2024-09-11 | 1,179.47 |
| 2024-09-10 | 1,159.41 |
| 2024-09-09 | 1,172.31 |
| 2024-09-05 | 1,178.04 |
| 2024-09-04 | 1,186.63 |
| 2024-09-03 | 1,179.47 |
| 2024-09-02 | 1,163.71 |
| 2024-08-30 | 1,163.71 |
| 2024-08-29 | 1,136.49 |
| 2024-08-28 | 1,129.32 |
| 2024-08-27 | 1,132.19 |
| 2024-08-26 | 1,076.31 |
| 2024-08-23 | 1,053.38 |
| 2024-08-22 | 1,044.79 |
| 2024-08-21 | 1,029.03 |
| 2024-08-20 | 1,027.59 |
| 2024-08-19 | 1,030.46 |
| 2024-08-16 | 1,011.83 |
| 2024-08-15 | 1,003.24 |
| 2024-08-14 | 998.94 |
| 2024-08-13 | 997.51 |
| 2024-08-12 | 993.21 |
| 2024-08-09 | 990.34 |
| 2024-08-08 | 978.88 |
| 2024-08-07 | 970.28 |
| 2024-08-06 | 973.15 |
| 2024-08-05 | 983.18 |
| 2024-08-02 | 1,006.10 |
| 2024-08-01 | 1,046.22 |
| 2024-07-31 | 1,040.49 |
| 2024-07-30 | 1,019.00 |
| 2024-07-29 | 1,030.46 |
| 2024-07-26 | 1,023.30 |
| 2024-07-25 | 1,016.13 |
| 2024-07-24 | 1,030.46 |
| 2024-07-23 | 1,041.92 |
| 2024-07-22 | 1,047.65 |
| 2024-07-19 | 1,056.25 |
| 2024-07-18 | 1,070.58 |
| 2024-07-17 | 1,079.17 |
| 2024-07-16 | 1,076.31 |
| 2024-07-15 | 1,079.17 |
| 2024-07-12 | 1,106.40 |
| 2024-07-11 | 1,089.20 |
| 2024-07-10 | 1,070.58 |
| 2024-07-09 | 1,067.71 |
| 2024-07-08 | 1,083.47 |
| 2024-07-05 | 1,107.83 |
| 2024-07-04 | 1,146.52 |
| 2024-07-03 | 1,135.05 |
| 2024-07-02 | 1,114.99 |
| 2024-06-28 | 1,159.41 |
| 2024-06-27 | 1,175.17 |
| 2024-06-26 | 1,210.99 |
| 2024-06-25 | 1,183.77 |
| 2024-06-24 | 1,162.28 |
| 2024-06-21 | 1,176.60 |
| 2024-06-20 | 1,209.92 |
| 2024-06-19 | 1,221.37 |
| 2024-06-18 | 1,171.27 |
| 2024-06-17 | 1,169.83 |
| 2024-06-14 | 1,172.70 |
| 2024-06-13 | 1,195.60 |
| 2024-06-12 | 1,174.13 |
| 2024-06-11 | 1,238.55 |
| 2024-06-07 | 1,264.32 |
| 2024-06-06 | 1,272.72 |
| 2024-06-05 | 1,275.51 |
| 2024-06-04 | 1,257.32 |
| 2024-06-03 | 1,271.32 |
| 2024-05-31 | 1,225.14 |
| 2024-05-30 | 1,250.33 |
| 2024-05-29 | 1,283.91 |
| 2024-05-28 | 1,302.10 |
| 2024-05-27 | 1,295.10 |
| 2024-05-24 | 1,283.91 |
| 2024-05-23 | 1,304.90 |
| 2024-05-22 | 1,352.48 |
| 2024-05-21 | 1,332.89 |
| 2024-05-20 | 1,388.86 |
| 2024-05-17 | 1,330.09 |
| 2024-05-16 | 1,330.09 |
| 2024-05-14 | 1,330.09 |
| 2024-05-13 | 1,290.91 |
| 2024-05-10 | 1,283.91 |
| 2024-05-09 | 1,281.11 |
| 2024-05-08 | 1,262.92 |
| 2024-05-07 | 1,282.51 |
| 2024-05-06 | 1,286.71 |
| 2024-05-03 | 1,296.50 |
| 2024-05-02 | 1,279.71 |
| 2024-04-30 | 1,233.54 |
| 2024-04-29 | 1,236.33 |
| 2024-04-26 | 1,213.95 |
| 2024-04-25 | 1,187.36 |
| 2024-04-24 | 1,173.37 |
| 2024-04-23 | 1,146.78 |
| 2024-04-22 | 1,136.98 |
| 2024-04-19 | 1,132.79 |
| 2024-04-18 | 1,166.37 |
| 2024-04-17 | 1,146.78 |
| 2024-04-16 | 1,149.58 |
| 2024-04-15 | 1,195.75 |
| 2024-04-12 | 1,223.74 |
| 2024-04-11 | 1,269.92 |
| 2024-04-10 | 1,274.12 |
| 2024-04-09 | 1,240.53 |
| 2024-04-08 | 1,216.74 |
| 2024-04-05 | 1,215.34 |
| 2024-04-03 | 1,197.15 |
| 2024-04-02 | 1,222.34 |
| 2024-03-28 | 1,192.96 |
| 2024-03-27 | 1,176.16 |
| 2024-03-26 | 1,185.96 |
| 2024-03-25 | 1,142.58 |
| 2024-03-22 | 1,187.36 |
| 2024-03-21 | 1,199.95 |
| 2024-03-20 | 1,135.58 |
| 2024-03-19 | 1,141.18 |
| 2024-03-18 | 1,138.38 |
| 2024-03-15 | 1,118.79 |
| 2024-03-14 | 1,131.39 |
| 2024-03-13 | 1,134.19 |
| 2024-03-12 | 1,136.98 |
| 2024-03-11 | 1,103.40 |
| 2024-03-08 | 1,081.01 |
| 2024-03-07 | 1,071.22 |
| 2024-03-06 | 1,086.61 |
| 2024-03-05 | 1,061.42 |
| 2024-03-04 | 1,099.20 |
| 2024-03-01 | 1,109.00 |
| 2024-02-29 | 1,097.80 |
| 2024-02-28 | 1,081.01 |
| 2024-02-27 | 1,107.60 |
| 2024-02-26 | 1,078.21 |
| 2024-02-23 | 1,058.62 |
| 2024-02-22 | 1,068.42 |
| 2024-02-21 | 1,050.23 |
| 2024-02-20 | 1,032.04 |
| 2024-02-19 | 1,033.44 |
| 2024-02-16 | 1,060.02 |
| 2024-02-15 | 1,030.64 |
| 2024-02-14 | 1,019.44 |
| 2024-02-09 | 1,001.25 |
| 2024-02-08 | 1,025.04 |
| 2024-02-07 | 1,025.04 |
| 2024-02-06 | 1,046.03 |
| 2024-02-05 | 966.27 |
| 2024-02-02 | 971.87 |
| 2024-02-01 | 927.09 |
| 2024-01-31 | 932.69 |
| 2024-01-30 | 946.68 |
| 2024-01-29 | 980.26 |
| 2024-01-26 | 987.26 |
| 2024-01-25 | 1,011.05 |
| 2024-01-24 | 1,008.25 |
| 2024-01-23 | 990.06 |
| 2024-01-22 | 949.48 |
| 2024-01-19 | 998.45 |
| 2024-01-18 | 994.25 |
| 2024-01-17 | 977.46 |
| 2024-01-16 | 1,018.04 |
| 2024-01-15 | 1,023.64 |
| 2024-01-12 | 1,030.64 |
| 2024-01-11 | 1,040.43 |
| 2024-01-10 | 1,030.64 |
| 2024-01-09 | 1,040.43 |
| 2024-01-08 | 1,037.63 |
| 2024-01-05 | 1,078.21 |
| 2024-01-04 | 1,065.62 |
| 2024-01-03 | 1,061.42 |
| 2024-01-02 | 1,068.42 |
| 2023-12-29 | 1,102.00 |
| 2023-12-28 | 1,082.41 |
| 2023-12-27 | 1,008.25 |
| 2023-12-22 | 990.06 |
| 2023-12-21 | 1,004.05 |
| 2023-12-20 | 1,011.05 |
| 2023-12-19 | 1,005.45 |
| 2023-12-18 | 1,011.05 |
| 2023-12-15 | 1,030.64 |
| 2023-12-14 | 1,016.64 |
| 2023-12-13 | 1,005.45 |
| 2023-12-12 | 1,001.25 |
| 2023-12-11 | 981.66 |
| 2023-12-08 | 995.65 |
| 2023-12-07 | 1,013.85 |
| 2023-12-06 | 1,034.83 |
| 2023-12-05 | 1,026.44 |
| 2023-12-04 | 1,041.83 |
| 2023-12-01 | 1,050.23 |
| 2023-11-30 | 1,090.81 |
| 2023-11-29 | 1,125.79 |
| 2023-11-28 | 1,166.37 |
| 2023-11-27 | 1,173.37 |
| 2023-11-24 | 1,183.16 |
| 2023-11-23 | 1,233.54 |
| 2023-11-22 | 1,206.95 |
| 2023-11-21 | 1,222.34 |
| 2023-11-20 | 1,237.73 |
| 2023-11-17 | 1,236.33 |
| 2023-11-16 | 1,236.33 |
| 2023-11-15 | 1,255.92 |
| 2023-11-14 | 1,201.35 |
| 2023-11-13 | 1,199.95 |
| 2023-11-10 | 1,197.15 |
| 2023-11-09 | 1,236.33 |
| 2023-11-08 | 1,237.73 |
| 2023-11-07 | 1,267.12 |
| 2023-11-06 | 1,271.32 |
| 2023-11-03 | 1,226.54 |
| 2023-11-02 | 1,185.96 |
| 2023-11-01 | 1,138.38 |
| 2023-10-31 | 1,141.18 |
| 2023-10-30 | 1,159.37 |
| 2023-10-27 | 1,148.18 |
| 2023-10-26 | 1,131.39 |
| 2023-10-25 | 1,128.59 |
| 2023-10-24 | 1,117.39 |
| 2023-10-20 | 1,125.79 |
| 2023-10-19 | 1,145.38 |
| 2023-10-18 | 1,205.55 |
| 2023-10-17 | 1,195.75 |
| 2023-10-16 | 1,188.76 |
| 2023-10-13 | 1,204.15 |
| 2023-10-12 | 1,222.34 |
| 2023-10-11 | 1,173.37 |
| 2023-10-10 | 1,164.97 |
| 2023-10-09 | 1,155.17 |
| 2023-10-06 | 1,146.78 |
| 2023-10-05 | 1,139.78 |
| 2023-10-04 | 1,142.58 |
| 2023-10-03 | 1,160.77 |
| 2023-09-29 | 1,192.96 |
| 2023-09-28 | 1,169.17 |
| 2023-09-27 | 1,180.36 |
| 2023-09-26 | 1,178.96 |
| 2023-09-25 | 1,202.75 |
| 2023-09-22 | 1,232.14 |
| 2023-09-21 | 1,209.75 |
| 2023-09-20 | 1,226.54 |
| 2023-09-19 | 1,250.33 |
| 2023-09-18 | 1,262.92 |
| 2023-09-15 | 1,248.93 |
| 2023-09-14 | 1,250.33 |
| 2023-09-13 | 1,257.32 |
| 2023-09-12 | 1,278.31 |
| 2023-09-11 | 1,269.92 |
| 2023-09-07 | 1,251.73 |
| 2023-09-06 | 1,274.12 |
| 2023-09-05 | 1,278.31 |
| 2023-09-04 | 1,310.50 |
| 2023-08-31 | 1,262.92 |
| 2023-08-30 | 1,275.51 |
| 2023-08-29 | 1,274.12 |
| 2023-08-28 | 1,236.33 |
| 2023-08-25 | 1,230.74 |
| 2023-08-24 | 1,222.34 |
| 2023-08-23 | 1,187.36 |
| 2023-08-22 | 1,201.35 |
| 2023-08-21 | 1,192.96 |
| 2023-08-18 | 1,223.74 |
| 2023-08-17 | 1,258.72 |
| 2023-08-16 | 1,239.13 |
| 2023-08-15 | 1,253.13 |
| 2023-08-14 | 1,267.12 |
| 2023-08-11 | 1,295.10 |
| 2023-08-10 | 1,335.68 |
| 2023-08-09 | 1,344.08 |
| 2023-08-08 | 1,352.48 |
| 2023-08-07 | 1,397.25 |
| 2023-08-04 | 1,411.25 |
| 2023-08-03 | 1,405.65 |
| 2023-08-02 | 1,414.05 |
| 2023-08-01 | 1,436.43 |
| 2023-07-31 | 1,475.61 |
| 2023-07-28 | 1,430.84 |
| 2023-07-27 | 1,425.24 |
| 2023-07-26 | 1,304.90 |
| 2023-07-25 | 1,313.30 |
| 2023-07-24 | 1,211.15 |
| 2023-07-21 | 1,237.73 |
| 2023-07-20 | 1,247.53 |
| 2023-07-19 | 1,255.92 |
| 2023-07-18 | 1,261.52 |
| 2023-07-14 | 1,267.12 |
| 2023-07-13 | 1,278.31 |
| 2023-07-12 | 1,268.52 |
| 2023-07-11 | 1,260.12 |
| 2023-07-10 | 1,243.33 |
| 2023-07-07 | 1,248.93 |
| 2023-07-06 | 1,268.52 |
| 2023-07-05 | 1,285.31 |
| 2023-07-04 | 1,318.89 |
| 2023-07-03 | 1,321.69 |
| 2023-06-30 | 1,237.73 |
| 2023-06-29 | 1,201.35 |
| 2023-06-28 | 1,211.15 |
| 2023-06-27 | 1,215.34 |
| 2023-06-26 | 1,194.36 |
| 2023-06-23 | 1,191.56 |
| 2023-06-21 | 1,240.53 |
| 2023-06-20 | 1,261.52 |
| 2023-06-19 | 1,296.50 |
| 2023-06-16 | 1,290.91 |
| 2023-06-15 | 1,289.51 |
| 2023-06-14 | 1,261.52 |
| 2023-06-13 | 1,253.13 |
| 2023-06-12 | 1,234.93 |
| 2023-06-09 | 1,234.93 |
| 2023-06-08 | 1,215.34 |
| 2023-06-07 | 1,234.93 |
| 2023-06-06 | 1,220.94 |
| 2023-06-05 | 1,212.55 |
| 2023-06-02 | 1,199.95 |
| 2023-06-01 | 1,132.90 |
| 2023-05-31 | 1,146.59 |
| 2023-05-30 | 1,164.37 |
| 2023-05-29 | 1,156.16 |
| 2023-05-25 | 1,169.85 |
| 2023-05-24 | 1,212.27 |
| 2023-05-23 | 1,224.58 |
| 2023-05-22 | 1,216.37 |
| 2023-05-19 | 1,189.01 |
| 2023-05-18 | 1,194.48 |
| 2023-05-17 | 1,195.85 |
| 2023-05-16 | 1,231.42 |
| 2023-05-15 | 1,245.11 |
| 2023-05-12 | 1,236.90 |
| 2023-05-11 | 1,250.58 |
| 2023-05-10 | 1,245.11 |
| 2023-05-09 | 1,219.11 |
| 2023-05-08 | 1,242.37 |
| 2023-05-05 | 1,221.85 |
| 2023-05-04 | 1,212.27 |
| 2023-05-03 | 1,186.27 |
| 2023-05-02 | 1,199.95 |
| 2023-04-28 | 1,220.48 |
| 2023-04-27 | 1,232.79 |
| 2023-04-26 | 1,234.16 |
| 2023-04-25 | 1,209.53 |
| 2023-04-24 | 1,219.11 |
| 2023-04-21 | 1,224.58 |
| 2023-04-20 | 1,250.58 |
| 2023-04-19 | 1,267.00 |
| 2023-04-18 | 1,320.37 |
| 2023-04-17 | 1,339.53 |
| 2023-04-14 | 1,287.53 |
| 2023-04-13 | 1,235.53 |
| 2023-04-12 | 1,247.85 |
| 2023-04-11 | 1,264.27 |
| 2023-04-06 | 1,234.16 |
| 2023-04-04 | 1,232.79 |
| 2023-04-03 | 1,276.58 |
| 2023-03-31 | 1,282.05 |
| 2023-03-30 | 1,264.27 |
| 2023-03-29 | 1,261.53 |
| 2023-03-28 | 1,264.27 |
| 2023-03-27 | 1,238.27 |
| 2023-03-24 | 1,271.11 |
| 2023-03-23 | 1,282.05 |
| 2023-03-22 | 1,235.53 |
| 2023-03-21 | 1,199.95 |
| 2023-03-20 | 1,152.06 |
| 2023-03-17 | 1,172.58 |
| 2023-03-16 | 1,153.43 |
| 2023-03-15 | 1,147.95 |
| 2023-03-14 | 1,119.22 |
| 2023-03-13 | 1,169.85 |
| 2023-03-10 | 1,195.85 |
| 2023-03-09 | 1,271.11 |
| 2023-03-08 | 1,301.21 |
| 2023-03-07 | 1,364.16 |
| 2023-03-06 | 1,350.47 |
| 2023-03-03 | 1,353.21 |
| 2023-03-02 | 1,334.05 |
| 2023-03-01 | 1,353.21 |
| 2023-02-28 | 1,293.00 |
| 2023-02-27 | 1,366.89 |
| 2023-02-24 | 1,377.84 |
| 2023-02-23 | 1,462.68 |
| 2023-02-22 | 1,457.21 |
| 2023-02-21 | 1,479.10 |
| 2023-02-20 | 1,476.36 |
| 2023-02-17 | 1,481.84 |
| 2023-02-16 | 1,500.99 |
| 2023-02-15 | 1,490.05 |
| 2023-02-14 | 1,500.99 |
| 2023-02-13 | 1,506.47 |
| 2023-02-10 | 1,490.05 |
| 2023-02-09 | 1,544.78 |
| 2023-02-08 | 1,509.20 |
| 2023-02-07 | 1,552.99 |
| 2023-02-06 | 1,563.94 |
| 2023-02-03 | 1,629.62 |
| 2023-02-02 | 1,656.99 |
| 2023-02-01 | 1,717.20 |
| 2023-01-31 | 1,629.62 |
| 2023-01-30 | 1,659.72 |
| 2023-01-27 | 1,684.36 |
| 2023-01-26 | 1,659.72 |
| 2023-01-20 | 1,547.52 |
| 2023-01-19 | 1,522.89 |
| 2023-01-18 | 1,498.26 |
| 2023-01-17 | 1,473.63 |
| 2023-01-16 | 1,503.73 |
| 2023-01-13 | 1,558.47 |
| 2023-01-12 | 1,574.89 |
| 2023-01-11 | 1,544.78 |
| 2023-01-10 | 1,591.31 |
| 2023-01-09 | 1,495.52 |
| 2023-01-06 | 1,533.83 |
| 2023-01-05 | 1,594.04 |
| 2023-01-04 | 1,547.52 |
| 2023-01-03 | 1,522.89 |
| 2022-12-30 | 1,459.94 |
| 2022-12-29 | 1,454.47 |
| 2022-12-28 | 1,454.47 |
| 2022-12-23 | 1,495.52 |
| 2022-12-22 | 1,536.57 |
| 2022-12-21 | 1,481.84 |
| 2022-12-20 | 1,490.05 |
| 2022-12-19 | 1,558.47 |
| 2022-12-16 | 1,591.31 |
| 2022-12-15 | 1,542.04 |
| 2022-12-14 | 1,550.26 |
| 2022-12-13 | 1,566.68 |
| 2022-12-12 | 1,544.78 |
| 2022-12-09 | 1,615.94 |
| 2022-12-08 | 1,626.88 |
| 2022-12-07 | 1,561.20 |
| 2022-12-06 | 1,591.31 |
| 2022-12-05 | 1,555.73 |
| 2022-12-02 | 1,484.57 |
| 2022-12-01 | 1,487.31 |
| 2022-11-30 | 1,457.21 |
| 2022-11-29 | 1,303.95 |
| 2022-11-28 | 1,223.21 |
| 2022-11-25 | 1,225.95 |
| 2022-11-24 | 1,267.00 |
| 2022-11-23 | 1,271.11 |
| 2022-11-22 | 1,279.32 |
| 2022-11-21 | 1,309.42 |
| 2022-11-18 | 1,328.58 |
| 2022-11-17 | 1,372.37 |
| 2022-11-16 | 1,388.79 |
| 2022-11-15 | 1,462.68 |
| 2022-11-14 | 1,342.26 |
| 2022-11-11 | 1,309.42 |
| 2022-11-10 | 1,232.79 |
| 2022-11-09 | 1,312.16 |
| 2022-11-08 | 1,402.47 |
| 2022-11-07 | 1,380.58 |
| 2022-11-04 | 1,303.95 |
| 2022-11-03 | 1,145.22 |
| 2022-11-02 | 1,198.58 |
| 2022-11-01 | 1,134.27 |
| 2022-10-31 | 1,054.90 |
| 2022-10-28 | 1,052.17 |
| 2022-10-27 | 1,132.90 |
| 2022-10-26 | 1,113.74 |
| 2022-10-25 | 1,111.01 |
| 2022-10-24 | 1,100.06 |
| 2022-10-21 | 1,183.53 |
| 2022-10-20 | 1,176.69 |
| 2022-10-19 | 1,242.37 |
| 2022-10-18 | 1,309.42 |
| 2022-10-17 | 1,250.58 |
| 2022-10-14 | 1,279.32 |
| 2022-10-13 | 1,243.74 |
| 2022-10-12 | 1,293.00 |
| 2022-10-11 | 1,298.48 |
| 2022-10-10 | 1,303.95 |
| 2022-10-07 | 1,391.52 |
| 2022-10-06 | 1,413.42 |
| 2022-10-05 | 1,473.63 |
| 2022-10-03 | 1,372.37 |
| 2022-09-30 | 1,380.58 |
| 2022-09-29 | 1,399.73 |
| 2022-09-28 | 1,451.73 |
| 2022-09-27 | 1,558.47 |
| 2022-09-26 | 1,561.20 |
| 2022-09-23 | 1,561.20 |
| 2022-09-22 | 1,585.83 |
| 2022-09-21 | 1,599.52 |
| 2022-09-20 | 1,681.62 |
| 2022-09-19 | 1,659.72 |
| 2022-09-16 | 1,687.09 |
| 2022-09-15 | 1,730.88 |
| 2022-09-14 | 1,771.93 |
| 2022-09-13 | 1,834.88 |
| 2022-09-09 | 1,837.61 |
| 2022-09-08 | 1,793.83 |
| 2022-09-07 | 1,854.03 |
| 2022-09-06 | 1,889.61 |
| 2022-09-05 | 1,826.67 |
| 2022-09-02 | 1,971.71 |
| 2022-09-01 | 2,012.76 |
| 2022-08-31 | 2,075.71 |
| 2022-08-30 | 2,124.97 |
| 2022-08-29 | 2,149.60 |
| 2022-08-26 | 2,111.29 |
| 2022-08-25 | 2,081.18 |
| 2022-08-24 | 2,012.76 |
| 2022-08-23 | 2,111.29 |
| 2022-08-22 | 2,259.07 |
| 2022-08-19 | 2,283.70 |
| 2022-08-18 | 2,201.60 |
| 2022-08-17 | 2,275.49 |
| 2022-08-16 | 2,286.44 |
| 2022-08-15 | 2,261.81 |
| 2022-08-12 | 2,286.44 |
| 2022-08-11 | 2,272.76 |
| 2022-08-10 | 2,228.97 |
| 2022-08-09 | 2,291.91 |
| 2022-08-08 | 2,332.96 |
| 2022-08-05 | 2,341.17 |
| 2022-08-04 | 2,393.17 |
| 2022-08-03 | 2,305.60 |
| 2022-08-02 | 2,226.23 |
| 2022-08-01 | 2,294.65 |
| 2022-07-29 | 2,020.97 |
| 2022-07-28 | 2,001.82 |
| 2022-07-27 | 2,031.92 |
| 2022-07-26 | 2,114.02 |
| 2022-07-25 | 2,092.13 |
| 2022-07-22 | 2,146.86 |
| 2022-07-21 | 2,144.13 |
| 2022-07-20 | 2,160.55 |
| 2022-07-19 | 2,157.81 |
| 2022-07-18 | 2,204.34 |
| 2022-07-15 | 2,182.44 |
| 2022-07-14 | 2,171.50 |
| 2022-07-13 | 2,182.44 |
| 2022-07-12 | 2,226.23 |
| 2022-07-11 | 2,198.86 |
| 2022-07-08 | 2,278.23 |
| 2022-07-07 | 2,294.65 |
| 2022-07-06 | 2,144.13 |
| 2022-07-05 | 2,201.60 |
| 2022-07-04 | 2,250.86 |
| 2022-06-30 | 2,341.17 |
| 2022-06-29 | 2,294.65 |
| 2022-06-28 | 2,508.11 |
| 2022-06-27 | 2,450.64 |
| 2022-06-24 | 2,354.86 |
| 2022-06-23 | 2,204.34 |
| 2022-06-22 | 2,045.61 |
| 2022-06-21 | 1,960.77 |
| 2022-06-20 | 1,968.98 |
| 2022-06-17 | 1,941.61 |
| 2022-06-16 | 1,892.35 |
| 2022-06-15 | 1,971.71 |
| 2022-06-14 | 1,900.56 |
| 2022-06-13 | 1,930.66 |
| 2022-06-10 | 2,001.82 |
| 2022-06-09 | 1,892.35 |
| 2022-06-08 | 1,974.45 |
| 2022-06-07 | 1,938.87 |
| 2022-06-06 | 1,979.92 |
| 2022-06-02 | 1,996.34 |
| 2022-06-01 | 1,956.66 |
| 2022-05-31 | 1,924.27 |
| 2022-05-30 | 1,867.59 |
| 2022-05-27 | 1,870.29 |
| 2022-05-26 | 1,856.80 |
| 2022-05-25 | 1,891.88 |
| 2022-05-24 | 1,805.52 |
| 2022-05-23 | 1,740.74 |
| 2022-05-20 | 1,746.14 |
| 2022-05-19 | 1,713.75 |
| 2022-05-18 | 1,756.93 |
| 2022-05-17 | 1,740.74 |
| 2022-05-16 | 1,592.29 |
| 2022-05-13 | 1,621.98 |
| 2022-05-12 | 1,492.43 |
| 2022-05-11 | 1,508.62 |
| 2022-05-10 | 1,406.06 |
| 2022-05-06 | 1,465.44 |
| 2022-05-05 | 1,576.10 |
| 2022-05-04 | 1,584.20 |
| 2022-05-03 | 1,578.80 |
| 2022-04-29 | 1,578.80 |
| 2022-04-28 | 1,530.21 |
| 2022-04-27 | 1,462.74 |
| 2022-04-26 | 1,411.46 |
| 2022-04-25 | 1,357.48 |
| 2022-04-22 | 1,465.44 |
| 2022-04-21 | 1,492.43 |
| 2022-04-20 | 1,541.01 |
| 2022-04-19 | 1,489.73 |
| 2022-04-14 | 1,492.43 |
| 2022-04-13 | 1,414.16 |
| 2022-04-12 | 1,416.86 |
| 2022-04-11 | 1,403.36 |
| 2022-04-08 | 1,519.42 |
| 2022-04-07 | 1,500.53 |
| 2022-04-06 | 1,538.31 |
| 2022-04-04 | 1,581.50 |
| 2022-04-01 | 1,570.70 |
| 2022-03-31 | 1,568.00 |
| 2022-03-30 | 1,608.49 |
| 2022-03-29 | 1,535.61 |
| 2022-03-28 | 1,465.44 |
| 2022-03-25 | 1,462.74 |
| 2022-03-24 | 1,530.21 |
| 2022-03-23 | 1,514.02 |
| 2022-03-22 | 1,489.73 |
| 2022-03-21 | 1,441.15 |
| 2022-03-18 | 1,511.32 |
| 2022-03-17 | 1,465.44 |
| 2022-03-16 | 1,470.84 |
| 2022-03-15 | 1,290.00 |
| 2022-03-14 | 1,325.09 |
| 2022-03-11 | 1,443.85 |
| 2022-03-10 | 1,505.92 |
| 2022-03-09 | 1,484.33 |
| 2022-03-08 | 1,411.46 |
| 2022-03-07 | 1,532.91 |
| 2022-03-04 | 1,670.56 |
| 2022-03-03 | 1,708.35 |
| 2022-03-02 | 1,819.01 |
| 2022-03-01 | 1,856.80 |
| 2022-02-28 | 1,846.00 |
| 2022-02-25 | 1,945.87 |
| 2022-02-24 | 1,945.87 |
| 2022-02-23 | 2,048.43 |
| 2022-02-22 | 2,010.64 |
| 2022-02-21 | 2,107.81 |
| 2022-02-18 | 2,148.29 |
| 2022-02-17 | 2,202.27 |
| 2022-02-16 | 2,207.67 |
| 2022-02-15 | 2,156.39 |
| 2022-02-14 | 2,115.90 |
| 2022-02-11 | 2,194.18 |
| 2022-02-10 | 2,248.16 |
| 2022-02-09 | 2,226.56 |
| 2022-02-08 | 2,175.28 |
| 2022-02-07 | 2,226.56 |
| 2022-02-04 | 2,226.56 |
| 2022-01-31 | 2,145.59 |
| 2022-01-28 | 2,142.89 |
| 2022-01-27 | 2,231.96 |
| 2022-01-26 | 2,315.63 |
| 2022-01-25 | 2,331.83 |
| 2022-01-24 | 2,431.69 |
| 2022-01-21 | 2,523.46 |
| 2022-01-20 | 2,493.77 |
| 2022-01-19 | 2,453.28 |
| 2022-01-18 | 2,496.47 |
| 2022-01-17 | 2,518.06 |
| 2022-01-14 | 2,599.03 |
| 2022-01-13 | 2,612.53 |
| 2022-01-12 | 2,599.03 |
| 2022-01-11 | 2,450.58 |
| 2022-01-10 | 2,545.05 |
| 2022-01-07 | 2,523.46 |
| 2022-01-06 | 2,585.54 |
| 2022-01-05 | 2,582.84 |
| 2022-01-04 | 2,767.72 |
| 2022-01-03 | 2,774.47 |
| 2021-12-31 | 2,774.47 |
| 2021-12-30 | 2,713.74 |
| 2021-12-29 | 2,727.23 |
| 2021-12-28 | 2,747.48 |
| 2021-12-24 | 2,862.19 |
| 2021-12-23 | 2,916.17 |
| 2021-12-22 | 2,895.92 |
| 2021-12-21 | 2,875.68 |
| 2021-12-20 | 2,862.19 |
| 2021-12-17 | 2,922.91 |
| 2021-12-16 | 3,003.89 |
| 2021-12-15 | 2,976.89 |
| 2021-12-14 | 3,017.38 |
| 2021-12-13 | 3,111.85 |
| 2021-12-10 | 3,165.83 |
| 2021-12-09 | 3,172.57 |
| 2021-12-08 | 3,071.36 |
| 2021-12-07 | 3,037.62 |
| 2021-12-06 | 2,902.67 |
| 2021-12-03 | 3,010.63 |
| 2021-12-02 | 3,017.38 |
| 2021-12-01 | 3,003.89 |
| 2021-11-30 | 3,024.13 |
| 2021-11-29 | 3,132.09 |
| 2021-11-26 | 3,233.30 |
| 2021-11-25 | 3,327.77 |
| 2021-11-24 | 3,321.02 |
| 2021-11-23 | 3,449.23 |
| 2021-11-22 | 3,557.19 |
| 2021-11-19 | 3,408.74 |
| 2021-11-18 | 3,449.23 |
| 2021-11-17 | 3,516.70 |
| 2021-11-16 | 3,455.97 |
| 2021-11-15 | 3,314.27 |
| 2021-11-12 | 3,321.02 |
| 2021-11-11 | 3,388.50 |
| 2021-11-10 | 3,354.76 |
| 2021-11-09 | 3,415.49 |
| 2021-11-08 | 3,327.77 |
| 2021-11-05 | 3,476.22 |
| 2021-11-04 | 3,435.73 |
| 2021-11-03 | 3,361.51 |
| 2021-11-02 | 3,435.73 |
| 2021-11-01 | 3,422.24 |
| 2021-10-29 | 3,550.44 |
| 2021-10-28 | 3,455.97 |
| 2021-10-27 | 3,482.96 |
| 2021-10-26 | 3,550.44 |
| 2021-10-25 | 3,536.94 |
| 2021-10-22 | 3,503.21 |
| 2021-10-21 | 3,422.24 |
| 2021-10-20 | 3,489.71 |
| 2021-10-19 | 3,321.02 |
| 2021-10-18 | 3,246.80 |
| 2021-10-15 | 3,192.82 |
| 2021-10-12 | 2,949.90 |
| 2021-10-11 | 2,963.40 |
| 2021-10-08 | 2,895.92 |
| 2021-10-07 | 2,875.68 |
| 2021-10-06 | 2,801.46 |
| 2021-10-05 | 2,875.68 |
| 2021-10-04 | 2,868.93 |
| 2021-09-30 | 2,916.17 |
| 2021-09-29 | 2,943.16 |
| 2021-09-28 | 2,929.66 |
| 2021-09-27 | 2,862.19 |
| 2021-09-24 | 3,003.89 |
| 2021-09-23 | 3,024.13 |
| 2021-09-21 | 3,192.82 |
| 2021-09-20 | 3,172.57 |
| 2021-09-17 | 3,375.00 |
| 2021-09-16 | 3,287.28 |
| 2021-09-15 | 3,462.72 |
| 2021-09-14 | 3,476.22 |
| 2021-09-13 | 3,516.70 |
| 2021-09-10 | 3,563.93 |
| 2021-09-09 | 3,557.19 |
| 2021-09-08 | 3,644.91 |
| 2021-09-07 | 3,766.36 |
| 2021-09-06 | 3,671.90 |
| 2021-09-03 | 3,597.67 |
| 2021-09-02 | 3,692.14 |
| 2021-09-01 | 3,624.66 |
| 2021-08-31 | 3,692.14 |
| 2021-08-30 | 3,530.20 |
| 2021-08-27 | 3,381.75 |
| 2021-08-26 | 3,294.03 |
| 2021-08-25 | 3,341.26 |
| 2021-08-24 | 3,327.77 |
| 2021-08-23 | 3,354.76 |
| 2021-08-20 | 3,375.00 |
| 2021-08-19 | 3,516.70 |
| 2021-08-18 | 3,442.48 |
| 2021-08-17 | 3,354.76 |
| 2021-08-16 | 3,482.96 |
| 2021-08-13 | 3,739.37 |
| 2021-08-12 | 3,800.10 |
| 2021-08-11 | 3,719.13 |
| 2021-08-10 | 3,597.67 |
| 2021-08-09 | 3,550.44 |
| 2021-08-06 | 3,584.18 |
| 2021-08-05 | 3,685.39 |
| 2021-08-04 | 3,705.63 |
| 2021-08-03 | 3,523.45 |
| 2021-08-02 | 3,509.95 |
| 2021-07-30 | 3,401.99 |
| 2021-07-29 | 3,348.01 |
| 2021-07-28 | 3,105.10 |
| 2021-07-27 | 2,970.15 |
| 2021-07-26 | 3,057.87 |
| 2021-07-23 | 3,098.35 |
| 2021-07-22 | 3,132.09 |
| 2021-07-21 | 3,057.87 |
| 2021-07-20 | 2,990.39 |
| 2021-07-19 | 3,098.35 |
| 2021-07-16 | 3,186.07 |
| 2021-07-15 | 3,186.07 |
| 2021-07-14 | 3,240.05 |
| 2021-07-13 | 3,327.77 |
| 2021-07-12 | 3,159.08 |
| 2021-07-09 | 3,091.60 |
| 2021-07-08 | 3,159.08 |
| 2021-07-07 | 3,145.58 |
| 2021-07-06 | 3,172.57 |
| 2021-07-05 | 3,213.06 |
| 2021-07-02 | 3,044.37 |
| 2021-06-30 | 3,199.57 |
| 2021-06-29 | 3,314.27 |
| 2021-06-28 | 3,341.26 |
| 2021-06-25 | 3,415.49 |
| 2021-06-24 | 3,422.24 |
| 2021-06-23 | 3,462.72 |
| 2021-06-22 | 3,267.04 |
| 2021-06-21 | 3,280.54 |
| 2021-06-18 | 3,138.84 |
| 2021-06-17 | 2,976.89 |
| 2021-06-16 | 2,889.18 |
| 2021-06-15 | 3,017.38 |
| 2021-06-11 | 2,875.68 |
| 2021-06-10 | 2,868.93 |
| 2021-06-09 | 2,835.20 |
| 2021-06-08 | 2,787.96 |
| 2021-06-07 | 2,747.48 |
| 2021-06-04 | 2,902.67 |
| 2021-06-03 | 2,727.23 |
| 2021-06-02 | 2,787.96 |
| 2021-06-01 | 2,626.02 |
| 2021-05-31 | 2,563.94 |
| 2021-05-28 | 2,553.15 |
| 2021-05-27 | 2,534.25 |
| 2021-05-26 | 2,531.58 |
| 2021-05-25 | 2,502.19 |
| 2021-05-24 | 2,422.04 |
| 2021-05-21 | 2,464.79 |
| 2021-05-20 | 2,448.76 |
| 2021-05-18 | 2,344.57 |
| 2021-05-17 | 2,336.55 |
| 2021-05-14 | 2,248.39 |
| 2021-05-13 | 2,261.74 |
| 2021-05-12 | 2,352.58 |
| 2021-05-11 | 2,301.82 |
| 2021-05-10 | 2,464.79 |
| 2021-05-07 | 2,467.46 |
| 2021-05-06 | 2,539.60 |
| 2021-05-05 | 2,578.34 |
| 2021-05-04 | 2,578.34 |
| 2021-05-03 | 2,544.94 |
| 2021-04-30 | 2,591.69 |
| 2021-04-29 | 2,698.56 |
| 2021-04-28 | 2,658.49 |
| 2021-04-27 | 2,772.03 |
| 2021-04-26 | 2,778.71 |
| 2021-04-23 | 2,865.54 |
| 2021-04-22 | 2,852.18 |
| 2021-04-21 | 2,905.61 |
| 2021-04-20 | 2,985.76 |
| 2021-04-19 | 2,952.37 |
| 2021-04-16 | 2,812.11 |
| 2021-04-15 | 2,618.41 |
| 2021-04-14 | 2,598.37 |
| 2021-04-13 | 2,470.13 |
| 2021-04-12 | 2,470.13 |
| 2021-04-09 | 2,665.17 |
| 2021-04-08 | 2,671.84 |
| 2021-04-07 | 2,625.09 |
| 2021-04-01 | 2,645.13 |
| 2021-03-31 | 2,542.27 |
| 2021-03-30 | 2,571.66 |
| 2021-03-29 | 2,558.30 |
| 2021-03-26 | 2,631.77 |
| 2021-03-25 | 2,528.91 |
| 2021-03-24 | 2,558.30 |
| 2021-03-23 | 2,912.29 |
| 2021-03-22 | 3,126.03 |
| 2021-03-19 | 3,099.31 |
| 2021-03-18 | 3,199.50 |
| 2021-03-17 | 3,179.46 |
| 2021-03-16 | 3,099.31 |
| 2021-03-15 | 3,005.80 |
| 2021-03-12 | 3,072.59 |
| 2021-03-11 | 3,099.31 |
| 2021-03-10 | 2,979.08 |
| 2021-03-09 | 2,898.94 |
| 2021-03-08 | 2,845.50 |
| 2021-03-05 | 3,152.74 |
| 2021-03-04 | 3,192.82 |
| 2021-03-03 | 3,393.19 |
| 2021-03-02 | 3,366.48 |
| 2021-03-01 | 3,379.83 |
| 2021-02-26 | 3,266.29 |
| 2021-02-25 | 3,453.30 |
| 2021-02-24 | 3,359.80 |
| 2021-02-23 | 3,573.53 |
| 2021-02-22 | 3,687.07 |
| 2021-02-19 | 3,807.30 |
| 2021-02-18 | 3,827.34 |
| 2021-02-17 | 3,934.20 |
| 2021-02-16 | 3,940.88 |
| 2021-02-11 | 3,887.45 |
| 2021-02-10 | 3,900.81 |
| 2021-02-09 | 3,813.98 |
| 2021-02-08 | 3,673.72 |
| 2021-02-05 | 3,653.68 |
| 2021-02-04 | 3,747.19 |
| 2021-02-03 | 3,834.02 |
| 2021-02-02 | 3,907.49 |
| 2021-02-01 | 3,740.51 |
| 2021-01-29 | 3,687.07 |
| 2021-01-28 | 3,840.69 |
| 2021-01-27 | 4,134.58 |
| 2021-01-26 | 4,361.67 |
| 2021-01-25 | 4,415.10 |
| 2021-01-22 | 4,174.65 |
| 2021-01-21 | 4,348.31 |
| 2021-01-20 | 4,415.10 |
| 2021-01-19 | 4,174.65 |
| 2021-01-18 | 4,174.65 |
| 2021-01-15 | 4,067.79 |
| 2021-01-14 | 4,281.52 |
| 2021-01-13 | 4,268.16 |
| 2021-01-12 | 4,221.41 |
| 2021-01-11 | 4,228.08 |
| 2021-01-08 | 4,341.63 |
| 2021-01-07 | 3,613.60 |
| 2021-01-06 | 3,433.27 |
| 2021-01-05 | 3,419.91 |
| 2021-01-04 | 3,493.38 |
| 2020-12-31 | 3,439.95 |
| 2020-12-30 | 3,166.10 |
| 2020-12-29 | 3,085.95 |
| 2020-12-28 | 3,172.78 |
| 2020-12-24 | 3,019.16 |
| 2020-12-23 | 3,039.20 |
| 2020-12-22 | 2,852.18 |
| 2020-12-21 | 3,019.16 |
| 2020-12-18 | 2,979.08 |
| 2020-12-17 | 2,952.37 |
| 2020-12-16 | 2,952.37 |
| 2020-12-15 | 2,979.08 |
| 2020-12-14 | 2,898.94 |
| 2020-12-11 | 2,838.82 |
| 2020-12-10 | 2,731.96 |
| 2020-12-09 | 2,805.43 |
| 2020-12-08 | 2,698.56 |
| 2020-12-07 | 2,685.20 |
| 2020-12-04 | 2,711.92 |
| 2020-12-03 | 2,651.81 |
| 2020-12-02 | 2,671.84 |
| 2020-12-01 | 2,792.07 |
| 2020-11-30 | 2,778.71 |
| 2020-11-27 | 2,932.33 |
| 2020-11-26 | 2,959.05 |
| 2020-11-25 | 2,959.05 |
| 2020-11-24 | 3,099.31 |
| 2020-11-23 | 3,025.84 |
| 2020-11-20 | 2,985.76 |
| 2020-11-19 | 2,925.65 |
| 2020-11-18 | 2,912.29 |
| 2020-11-17 | 2,718.60 |
| 2020-11-16 | 2,685.20 |
| 2020-11-13 | 2,665.17 |
| 2020-11-12 | 2,638.45 |
| 2020-11-11 | 2,470.13 |
| 2020-11-10 | 2,625.09 |
| 2020-11-09 | 2,711.92 |
| 2020-11-06 | 2,691.88 |
| 2020-11-05 | 2,758.67 |
| 2020-11-04 | 2,528.91 |
| 2020-11-03 | 2,448.76 |
| 2020-11-02 | 2,315.18 |
| 2020-10-30 | 2,026.64 |
| 2020-10-29 | 2,045.34 |
| 2020-10-28 | 2,023.97 |
| 2020-10-27 | 2,061.37 |
| 2020-10-23 | 2,077.40 |
| 2020-10-22 | 2,077.40 |
| 2020-10-21 | 2,088.09 |
| 2020-10-20 | 2,120.15 |
| 2020-10-19 | 2,053.36 |
| 2020-10-16 | 2,090.76 |
| 2020-10-15 | 2,130.83 |
| 2020-10-14 | 2,136.18 |
| 2020-10-12 | 2,093.43 |
| 2020-10-09 | 2,010.61 |
| 2020-10-08 | 1,983.89 |
| 2020-10-07 | 1,970.53 |
| 2020-10-06 | 1,986.56 |
| 2020-10-05 | 1,866.34 |
| 2020-09-30 | 1,957.18 |
| 2020-09-29 | 1,919.77 |
| 2020-09-28 | 1,938.47 |
| 2020-09-25 | 1,927.79 |
| 2020-09-24 | 1,943.82 |
| 2020-09-23 | 1,989.24 |
| 2020-09-22 | 1,943.82 |
| 2020-09-21 | 2,037.33 |
| 2020-09-18 | 2,034.65 |
| 2020-09-17 | 2,045.34 |
| 2020-09-16 | 2,045.34 |
| 2020-09-15 | 2,061.37 |
| 2020-09-14 | 2,031.98 |
| 2020-09-11 | 2,064.04 |
| 2020-09-10 | 2,010.61 |
| 2020-09-09 | 2,029.31 |
| 2020-09-08 | 2,082.74 |
| 2020-09-07 | 2,085.42 |
| 2020-09-04 | 2,082.74 |
| 2020-09-03 | 2,106.79 |
| 2020-09-02 | 2,259.07 |
| 2020-09-01 | 2,184.27 |
| 2020-08-31 | 2,088.09 |
| 2020-08-28 | 2,002.59 |
| 2020-08-27 | 2,015.95 |
| 2020-08-26 | 1,978.55 |
| 2020-08-25 | 2,002.59 |
| 2020-08-24 | 1,978.55 |
| 2020-08-21 | 1,970.53 |
| 2020-08-20 | 1,975.88 |
| 2020-08-19 | 2,037.33 |
| 2020-08-18 | 2,031.98 |
| 2020-08-17 | 1,989.24 |
| 2020-08-14 | 2,130.83 |
| 2020-08-13 | 2,136.18 |
| 2020-08-12 | 2,168.24 |
| 2020-08-11 | 2,154.88 |
| 2020-08-10 | 2,138.85 |
| 2020-08-07 | 2,149.54 |
| 2020-08-06 | 2,186.94 |
| 2020-08-05 | 2,205.64 |
| 2020-08-04 | 2,152.21 |
| 2020-08-03 | 2,117.48 |
| 2020-07-31 | 2,077.40 |
| 2020-07-30 | 2,072.06 |
| 2020-07-29 | 2,093.43 |
| 2020-07-28 | 2,037.33 |
| 2020-07-27 | 1,999.92 |
| 2020-07-24 | 2,021.30 |
| 2020-07-23 | 2,050.68 |
| 2020-07-22 | 1,989.24 |
| 2020-07-21 | 2,101.45 |
| 2020-07-20 | 2,053.36 |
| 2020-07-17 | 2,023.97 |
| 2020-07-16 | 1,981.22 |
| 2020-07-15 | 2,264.42 |
| 2020-07-14 | 2,317.85 |
| 2020-07-13 | 2,446.09 |
| 2020-07-10 | 2,251.06 |
| 2020-07-09 | 2,162.89 |
| 2020-07-08 | 2,170.91 |
| 2020-07-07 | 2,162.89 |
| 2020-07-06 | 2,090.76 |
| 2020-07-03 | 1,791.53 |
| 2020-07-02 | 1,580.47 |
| 2020-06-30 | 1,529.71 |
| 2020-06-29 | 1,540.40 |
| 2020-06-26 | 1,588.49 |
| 2020-06-24 | 1,540.40 |
| 2020-06-23 | 1,548.41 |
| 2020-06-22 | 1,540.40 |
| 2020-06-19 | 1,572.46 |
| 2020-06-18 | 1,583.14 |
| 2020-06-17 | 1,489.64 |
| 2020-06-16 | 1,478.95 |
| 2020-06-15 | 1,449.56 |
| 2020-06-12 | 1,508.34 |
| 2020-06-11 | 1,500.32 |
| 2020-06-10 | 1,521.70 |
| 2020-06-09 | 1,559.10 |
| 2020-06-08 | 1,497.65 |
| 2020-06-05 | 1,470.93 |
| 2020-06-04 | 1,436.20 |
| 2020-06-03 | 1,430.86 |
| 2020-06-02 | 1,380.10 |
| 2020-06-01 | 1,356.05 |
| 2020-05-29 | 1,315.98 |
| 2020-05-28 | 1,465.59 |
| 2020-05-27 | 1,482.96 |
| 2020-05-26 | 1,498.66 |
| 2020-05-25 | 1,475.11 |
| 2020-05-22 | 1,456.79 |
| 2020-05-21 | 1,558.83 |
| 2020-05-20 | 1,582.38 |
| 2020-05-19 | 1,598.08 |
| 2020-05-18 | 1,561.45 |
| 2020-05-15 | 1,524.82 |
| 2020-05-14 | 1,548.37 |
| 2020-05-13 | 1,574.53 |
| 2020-05-12 | 1,587.62 |
| 2020-05-11 | 1,611.16 |
| 2020-05-08 | 1,595.46 |
| 2020-05-07 | 1,550.98 |
| 2020-05-06 | 1,545.75 |
| 2020-05-05 | 1,480.34 |
| 2020-05-04 | 1,409.70 |
| 2020-04-29 | 1,485.57 |
| 2020-04-28 | 1,454.18 |
| 2020-04-27 | 1,454.18 |
| 2020-04-24 | 1,394.00 |
| 2020-04-23 | 1,401.85 |
| 2020-04-22 | 1,391.38 |
| 2020-04-21 | 1,373.07 |
| 2020-04-20 | 1,433.24 |
| 2020-04-17 | 1,430.63 |
| 2020-04-16 | 1,346.90 |
| 2020-04-15 | 1,365.22 |
| 2020-04-14 | 1,378.30 |
| 2020-04-09 | 1,404.46 |
| 2020-04-08 | 1,354.75 |
| 2020-04-07 | 1,399.23 |
| 2020-04-06 | 1,367.83 |
| 2020-04-03 | 1,323.35 |
| 2020-04-02 | 1,323.35 |
| 2020-04-01 | 1,318.12 |
| 2020-03-31 | 1,396.61 |
| 2020-03-30 | 1,375.68 |
| 2020-03-27 | 1,438.48 |
| 2020-03-26 | 1,430.63 |
| 2020-03-25 | 1,467.26 |
| 2020-03-24 | 1,359.98 |
| 2020-03-23 | 1,218.69 |
| 2020-03-20 | 1,333.82 |
| 2020-03-19 | 1,247.48 |
| 2020-03-18 | 1,310.27 |
| 2020-03-17 | 1,441.09 |
| 2020-03-16 | 1,462.03 |
| 2020-03-13 | 1,582.38 |
| 2020-03-12 | 1,574.53 |
| 2020-03-11 | 1,653.03 |
| 2020-03-10 | 1,694.89 |
| 2020-03-09 | 1,658.26 |
| 2020-03-06 | 1,741.99 |
| 2020-03-05 | 1,770.77 |
| 2020-03-04 | 1,744.60 |
| 2020-03-03 | 1,744.60 |
| 2020-03-02 | 1,765.53 |
| 2020-02-28 | 1,713.21 |
| 2020-02-27 | 1,828.33 |
| 2020-02-26 | 1,844.03 |
| 2020-02-25 | 1,867.58 |
| 2020-02-24 | 1,836.18 |
| 2020-02-21 | 1,875.43 |
| 2020-02-20 | 1,875.43 |
| 2020-02-19 | 1,870.19 |
| 2020-02-18 | 1,870.19 |
| 2020-02-17 | 1,870.19 |
| 2020-02-14 | 1,794.32 |
| 2020-02-13 | 1,810.01 |
| 2020-02-12 | 1,825.71 |
| 2020-02-11 | 1,794.32 |
| 2020-02-10 | 1,692.27 |
| 2020-02-07 | 1,666.11 |
| 2020-02-06 | 1,650.41 |
| 2020-02-05 | 1,608.55 |
| 2020-02-04 | 1,569.30 |
| 2020-02-03 | 1,548.37 |
| 2020-01-31 | 1,540.52 |
| 2020-01-30 | 1,537.90 |
| 2020-01-29 | 1,605.93 |
| 2020-01-24 | 1,658.26 |
| 2020-01-23 | 1,679.19 |
| 2020-01-22 | 1,744.60 |
| 2020-01-21 | 1,739.37 |
| 2020-01-20 | 1,841.41 |
| 2020-01-17 | 1,930.37 |
| 2020-01-16 | 1,967.00 |
| 2020-01-15 | 1,982.70 |
| 2020-01-14 | 1,998.40 |
| 2020-01-13 | 2,037.65 |
| 2020-01-10 | 1,993.17 |
| 2020-01-09 | 2,003.63 |
| 2020-01-08 | 1,932.99 |
| 2020-01-07 | 1,951.30 |
| 2020-01-06 | 1,919.91 |
| 2020-01-03 | 1,961.77 |
| 2020-01-02 | 1,940.84 |
| 2019-12-31 | 1,893.74 |
| 2019-12-30 | 1,904.21 |
| 2019-12-27 | 1,870.19 |
| 2019-12-24 | 1,833.56 |
| 2019-12-23 | 1,836.18 |
| 2019-12-20 | 1,812.63 |
| 2019-12-19 | 1,830.95 |
| 2019-12-18 | 1,857.11 |
| 2019-12-17 | 1,893.74 |
| 2019-12-16 | 1,906.82 |
| 2019-12-13 | 1,914.67 |
| 2019-12-12 | 1,909.44 |
| 2019-12-11 | 1,862.34 |
| 2019-12-10 | 1,846.64 |
| 2019-12-09 | 1,841.41 |
| 2019-12-06 | 1,909.44 |
| 2019-12-05 | 1,885.89 |
| 2019-12-04 | 1,859.73 |
| 2019-12-03 | 1,849.26 |
| 2019-12-02 | 1,836.18 |
| 2019-11-29 | 1,815.25 |
| 2019-11-28 | 1,872.81 |
| 2019-11-27 | 1,901.59 |
| 2019-11-26 | 1,927.75 |
| 2019-11-25 | 1,898.97 |
| 2019-11-22 | 1,844.03 |
| 2019-11-21 | 1,862.34 |
| 2019-11-20 | 1,870.19 |
| 2019-11-19 | 1,922.52 |
| 2019-11-18 | 1,919.91 |
| 2019-11-15 | 1,833.56 |
| 2019-11-14 | 1,812.63 |
| 2019-11-13 | 1,812.63 |
| 2019-11-12 | 1,888.51 |
| 2019-11-11 | 1,878.04 |
| 2019-11-08 | 1,932.99 |
| 2019-11-07 | 1,896.36 |
| 2019-11-06 | 1,888.51 |
| 2019-11-05 | 1,906.82 |
| 2019-11-04 | 1,888.51 |
| 2019-11-01 | 1,844.03 |
| 2019-10-31 | 1,849.26 |
| 2019-10-30 | 1,825.71 |
| 2019-10-29 | 1,851.88 |
| 2019-10-28 | 1,820.48 |
| 2019-10-25 | 1,755.07 |
| 2019-10-24 | 1,757.68 |
| 2019-10-23 | 1,752.45 |
| 2019-10-22 | 1,768.15 |
| 2019-10-21 | 1,684.42 |
| 2019-10-18 | 1,694.89 |
| 2019-10-17 | 1,697.51 |
| 2019-10-16 | 1,666.11 |
| 2019-10-15 | 1,642.56 |
| 2019-10-14 | 1,687.04 |
| 2019-10-11 | 1,715.82 |
| 2019-10-10 | 1,713.21 |
| 2019-10-09 | 1,666.11 |
| 2019-10-08 | 1,668.73 |
| 2019-10-04 | 1,624.25 |
| 2019-10-03 | 1,658.26 |
| 2019-10-02 | 1,653.03 |
| 2019-09-30 | 1,639.94 |
| 2019-09-27 | 1,624.25 |
| 2019-09-26 | 1,564.07 |
| 2019-09-25 | 1,532.67 |
| 2019-09-24 | 1,582.38 |
| 2019-09-23 | 1,587.62 |
| 2019-09-20 | 1,603.31 |
| 2019-09-19 | 1,629.48 |
| 2019-09-18 | 1,637.33 |
| 2019-09-17 | 1,637.33 |
| 2019-09-16 | 1,689.66 |
| 2019-09-13 | 1,747.22 |
| 2019-09-12 | 1,663.49 |
| 2019-09-11 | 1,663.49 |
| 2019-09-10 | 1,655.64 |
| 2019-09-09 | 1,655.64 |
| 2019-09-06 | 1,569.30 |
| 2019-09-05 | 1,550.98 |
| 2019-09-04 | 1,490.81 |
| 2019-09-03 | 1,435.86 |
| 2019-09-02 | 1,480.34 |
| 2019-08-30 | 1,485.57 |
| 2019-08-29 | 1,467.26 |
| 2019-08-28 | 1,475.11 |
| 2019-08-27 | 1,482.96 |
| 2019-08-26 | 1,443.71 |
| 2019-08-23 | 1,462.03 |
| 2019-08-22 | 1,454.18 |
| 2019-08-21 | 1,344.28 |
| 2019-08-20 | 1,352.13 |
| 2019-08-19 | 1,346.90 |
| 2019-08-16 | 1,318.12 |
| 2019-08-15 | 1,310.27 |
| 2019-08-14 | 1,305.04 |
| 2019-08-13 | 1,312.89 |
| 2019-08-12 | 1,341.67 |
| 2019-08-09 | 1,349.52 |
| 2019-08-08 | 1,367.83 |
| 2019-08-07 | 1,312.89 |
| 2019-08-06 | 1,344.28 |
| 2019-08-05 | 1,352.13 |
| 2019-08-02 | 1,391.38 |
| 2019-08-01 | 1,459.41 |
| 2019-07-31 | 1,488.19 |
| 2019-07-30 | 1,519.59 |
| 2019-07-29 | 1,519.59 |
| 2019-07-26 | 1,530.05 |
| 2019-07-25 | 1,548.37 |
| 2019-07-24 | 1,532.67 |
| 2019-07-23 | 1,480.34 |
| 2019-07-22 | 1,485.57 |
| 2019-07-19 | 1,496.04 |
| 2019-07-18 | 1,485.57 |
| 2019-07-17 | 1,498.66 |
| 2019-07-16 | 1,451.56 |
| 2019-07-15 | 1,430.63 |
| 2019-07-12 | 1,417.55 |
| 2019-07-11 | 1,446.33 |
| 2019-07-10 | 1,469.87 |
| 2019-07-09 | 1,430.63 |
| 2019-07-08 | 1,490.81 |
| 2019-07-05 | 1,558.83 |
| 2019-07-04 | 1,671.34 |
| 2019-07-03 | 1,707.97 |
| 2019-07-02 | 1,689.66 |
| 2019-06-28 | 1,647.79 |
| 2019-06-27 | 1,655.64 |
| 2019-06-26 | 1,613.78 |
| 2019-06-25 | 1,621.63 |
| 2019-06-24 | 1,621.63 |
| 2019-06-21 | 1,613.78 |
| 2019-06-20 | 1,645.18 |
| 2019-06-19 | 1,564.07 |
| 2019-06-18 | 1,527.44 |
| 2019-06-17 | 1,511.74 |
| 2019-06-14 | 1,490.81 |
| 2019-06-13 | 1,499.96 |
| 2019-06-12 | 1,515.23 |
| 2019-06-11 | 1,563.56 |
| 2019-06-10 | 1,543.21 |
| 2019-06-06 | 1,533.03 |
| 2019-06-05 | 1,497.42 |
| 2019-06-04 | 1,489.79 |
| 2019-06-03 | 1,525.40 |
| 2019-05-31 | 1,535.58 |
| 2019-05-30 | 1,530.49 |
| 2019-05-29 | 1,548.29 |
| 2019-05-28 | 1,555.92 |
| 2019-05-27 | 1,482.16 |
| 2019-05-24 | 1,484.70 |
| 2019-05-23 | 1,449.09 |
| 2019-05-22 | 1,517.77 |
| 2019-05-21 | 1,502.51 |
| 2019-05-20 | 1,505.05 |
| 2019-05-17 | 1,561.01 |
| 2019-05-16 | 1,609.34 |
| 2019-05-15 | 1,650.04 |
| 2019-05-14 | 1,629.69 |
| 2019-05-10 | 1,652.58 |
| 2019-05-09 | 1,616.97 |
| 2019-05-08 | 1,726.35 |
| 2019-05-07 | 1,761.96 |
| 2019-05-06 | 1,754.33 |
| 2019-05-03 | 1,896.78 |
| 2019-05-02 | 1,873.88 |
| 2019-04-30 | 1,901.86 |
| 2019-04-29 | 1,937.47 |
| 2019-04-26 | 1,940.02 |
| 2019-04-25 | 1,942.56 |
| 2019-04-24 | 2,046.85 |
| 2019-04-23 | 2,168.95 |
| 2019-04-18 | 2,204.56 |
| 2019-04-17 | 2,293.59 |
| 2019-04-16 | 2,021.41 |
| 2019-04-15 | 2,054.48 |
| 2019-04-12 | 2,049.39 |
| 2019-04-11 | 2,140.97 |
| 2019-04-10 | 2,151.14 |
| 2019-04-09 | 2,102.81 |
| 2019-04-08 | 2,082.46 |
| 2019-04-04 | 2,031.59 |
| 2019-04-03 | 1,980.72 |
| 2019-04-02 | 1,912.04 |
| 2019-04-01 | 1,878.97 |
| 2019-03-29 | 1,807.75 |
| 2019-03-28 | 1,782.31 |
| 2019-03-27 | 1,789.94 |
| 2019-03-26 | 1,787.40 |
| 2019-03-25 | 1,772.14 |
| 2019-03-22 | 1,838.27 |
| 2019-03-21 | 1,733.98 |
| 2019-03-20 | 1,693.28 |
| 2019-03-19 | 1,736.52 |
| 2019-03-18 | 1,716.18 |
| 2019-03-15 | 1,657.67 |
| 2019-03-14 | 1,639.87 |
| 2019-03-13 | 1,672.93 |
| 2019-03-12 | 1,690.74 |
| 2019-03-11 | 1,670.39 |
| 2019-03-08 | 1,695.83 |
| 2019-03-07 | 1,756.87 |
| 2019-03-06 | 1,912.04 |
| 2019-03-05 | 1,858.62 |
| 2019-03-04 | 1,828.10 |
| 2019-03-01 | 1,861.16 |
| 2019-02-28 | 1,774.68 |
| 2019-02-27 | 1,812.83 |
| 2019-02-26 | 1,858.62 |
| 2019-02-25 | 1,919.67 |
| 2019-02-22 | 1,863.71 |
| 2019-02-21 | 1,843.36 |
| 2019-02-20 | 1,797.57 |
| 2019-02-19 | 1,733.98 |
| 2019-02-18 | 1,733.98 |
| 2019-02-15 | 1,680.56 |
| 2019-02-14 | 1,779.77 |
| 2019-02-13 | 1,807.75 |
| 2019-02-12 | 1,723.81 |
| 2019-02-11 | 1,647.50 |
| 2019-02-08 | 1,563.56 |
| 2019-02-04 | 1,586.45 |
| 2019-02-01 | 1,578.82 |
| 2019-01-31 | 1,586.45 |
| 2019-01-30 | 1,510.14 |
| 2019-01-29 | 1,510.14 |
| 2019-01-28 | 1,578.82 |
| 2019-01-25 | 1,601.71 |
| 2019-01-24 | 1,520.31 |
| 2019-01-23 | 1,456.72 |
| 2019-01-22 | 1,477.07 |
| 2019-01-21 | 1,520.31 |
| 2019-01-18 | 1,459.27 |
| 2019-01-17 | 1,375.32 |
| 2019-01-16 | 1,365.15 |
| 2019-01-15 | 1,332.08 |
| 2019-01-14 | 1,268.49 |
| 2019-01-11 | 1,311.73 |
| 2019-01-10 | 1,299.01 |
| 2019-01-09 | 1,309.19 |
| 2019-01-08 | 1,199.81 |
| 2019-01-07 | 1,365.15 |
| 2019-01-04 | 1,410.94 |
| 2019-01-03 | 1,416.02 |
| 2019-01-02 | 1,550.84 |
| 2018-12-31 | 1,655.13 |
| 2018-12-28 | 1,632.23 |
| 2018-12-27 | 1,599.17 |
| 2018-12-24 | 1,655.13 |
| 2018-12-21 | 1,660.21 |
| 2018-12-20 | 1,632.23 |
| 2018-12-19 | 1,657.67 |
| 2018-12-18 | 1,655.13 |
| 2018-12-17 | 1,693.28 |
| 2018-12-14 | 1,741.61 |
| 2018-12-13 | 1,774.68 |
| 2018-12-12 | 1,698.37 |
| 2018-12-11 | 1,698.37 |
| 2018-12-10 | 1,688.19 |
| 2018-12-07 | 1,721.26 |
| 2018-12-06 | 1,751.79 |
| 2018-12-05 | 1,817.92 |
| 2018-12-04 | 1,901.86 |
| 2018-12-03 | 1,914.58 |
| 2018-11-30 | 1,861.16 |
| 2018-11-29 | 1,863.71 |
| 2018-11-28 | 1,873.88 |
| 2018-11-27 | 1,840.81 |
| 2018-11-26 | 1,830.64 |
| 2018-11-23 | 1,802.66 |
| 2018-11-22 | 1,863.71 |
| 2018-11-21 | 1,843.36 |
| 2018-11-20 | 1,756.87 |
| 2018-11-19 | 1,828.10 |
| 2018-11-16 | 1,779.77 |
| 2018-11-15 | 1,779.77 |
| 2018-11-14 | 1,789.94 |
| 2018-11-13 | 1,820.47 |
| 2018-11-12 | 1,733.98 |
| 2018-11-09 | 1,751.79 |
| 2018-11-08 | 1,817.92 |
| 2018-11-07 | 1,858.62 |
| 2018-11-06 | 1,960.37 |
| 2018-11-05 | 2,021.41 |
| 2018-11-02 | 2,082.46 |
| 2018-11-01 | 1,853.53 |
| 2018-10-31 | 1,807.75 |
| 2018-10-30 | 1,672.93 |
| 2018-10-29 | 1,632.23 |
| 2018-10-26 | 1,680.56 |
| 2018-10-25 | 1,739.07 |
| 2018-10-24 | 1,756.87 |
| 2018-10-23 | 1,764.50 |
| 2018-10-22 | 1,823.01 |
| 2018-10-19 | 1,683.11 |
| 2018-10-18 | 1,642.41 |
| 2018-10-16 | 1,685.65 |
| 2018-10-15 | 1,660.21 |
| 2018-10-12 | 1,690.74 |
| 2018-10-11 | 1,540.66 |
| 2018-10-10 | 1,650.04 |
| 2018-10-09 | 1,604.25 |
| 2018-10-08 | 1,698.37 |
| 2018-10-05 | 1,728.89 |
| 2018-10-04 | 1,708.54 |
| 2018-10-03 | 1,787.40 |
| 2018-10-02 | 1,800.12 |
| 2018-09-28 | 1,884.06 |
| 2018-09-27 | 1,891.69 |
| 2018-09-26 | 1,924.76 |
| 2018-09-24 | 1,924.76 |
| 2018-09-21 | 2,008.70 |
| 2018-09-20 | 1,800.12 |
| 2018-09-19 | 1,800.12 |
| 2018-09-18 | 1,698.37 |
| 2018-09-17 | 1,772.14 |
| 2018-09-14 | 1,845.90 |
| 2018-09-13 | 1,812.83 |
| 2018-09-12 | 1,665.30 |
| 2018-09-11 | 1,688.19 |
| 2018-09-10 | 1,779.77 |
| 2018-09-07 | 1,833.18 |
| 2018-09-06 | 1,845.90 |
| 2018-09-05 | 1,876.43 |
| 2018-09-04 | 1,968.00 |
| 2018-09-03 | 1,927.30 |
| 2018-08-31 | 2,021.41 |
| 2018-08-30 | 2,062.11 |
| 2018-08-29 | 2,107.90 |
| 2018-08-28 | 2,112.99 |
| 2018-08-27 | 2,125.70 |
| 2018-08-24 | 1,980.72 |
| 2018-08-23 | 2,016.33 |
| 2018-08-22 | 2,003.61 |
| 2018-08-21 | 1,983.26 |
| 2018-08-20 | 1,840.81 |
| 2018-08-17 | 1,840.81 |
| 2018-08-16 | 1,833.18 |
| 2018-08-15 | 1,828.10 |
| 2018-08-14 | 1,934.93 |
| 2018-08-13 | 2,013.78 |
| 2018-08-10 | 2,054.48 |
| 2018-08-09 | 2,085.01 |
| 2018-08-08 | 2,036.68 |
| 2018-08-07 | 2,059.57 |
| 2018-08-06 | 1,957.82 |
| 2018-08-03 | 2,008.70 |
| 2018-08-02 | 2,095.18 |
| 2018-08-01 | 2,186.75 |
| 2018-07-31 | 2,176.58 |
| 2018-07-30 | 2,174.03 |
| 2018-07-27 | 2,242.71 |
| 2018-07-26 | 2,321.57 |
| 2018-07-25 | 2,402.96 |
| 2018-07-24 | 2,369.90 |
| 2018-07-23 | 2,316.48 |
| 2018-07-20 | 2,339.37 |
| 2018-07-19 | 2,349.55 |
| 2018-07-18 | 2,443.66 |
| 2018-07-17 | 2,456.38 |
| 2018-07-16 | 2,494.54 |
| 2018-07-13 | 2,513.61 |
| 2018-07-12 | 2,494.54 |
| 2018-07-11 | 2,423.31 |
| 2018-07-10 | 2,475.46 |
| 2018-07-09 | 2,433.49 |
| 2018-07-06 | 2,354.63 |
| 2018-07-05 | 2,313.94 |
| 2018-07-04 | 2,341.92 |
| 2018-07-03 | 2,441.12 |
| 2018-06-29 | 2,488.18 |
| 2018-06-28 | 2,428.40 |
| 2018-06-27 | 2,415.68 |
| 2018-06-26 | 2,551.77 |
| 2018-06-25 | 2,609.00 |
| 2018-06-22 | 2,659.87 |
| 2018-06-21 | 2,685.31 |
| 2018-06-20 | 2,755.26 |
| 2018-06-19 | 2,698.03 |
| 2018-06-15 | 2,850.65 |
| 2018-06-14 | 2,882.44 |
| 2018-06-13 | 2,933.32 |
| 2018-06-12 | 3,003.27 |
| 2018-06-11 | 2,990.55 |
| 2018-06-08 | 2,901.52 |
| 2018-06-07 | 2,921.87 |
| 2018-06-06 | 2,821.35 |
| 2018-06-05 | 2,833.92 |
| 2018-06-04 | 2,815.07 |
| 2018-06-01 | 2,689.42 |
| 2018-05-31 | 2,695.70 |
| 2018-05-30 | 2,683.14 |
| 2018-05-29 | 2,758.53 |
| 2018-05-28 | 2,771.09 |
| 2018-05-25 | 2,689.42 |
| 2018-05-24 | 2,752.24 |
| 2018-05-23 | 2,758.53 |
| 2018-05-21 | 2,827.63 |
| 2018-05-18 | 2,777.37 |
| 2018-05-17 | 2,796.22 |
| 2018-05-16 | 2,815.07 |
| 2018-05-15 | 2,815.07 |
| 2018-05-14 | 2,890.46 |
| 2018-05-11 | 2,859.05 |
| 2018-05-10 | 2,752.24 |
| 2018-05-09 | 2,771.09 |
| 2018-05-08 | 2,783.66 |
| 2018-05-07 | 2,639.16 |
| 2018-05-04 | 2,526.08 |
| 2018-05-03 | 2,601.46 |
| 2018-05-02 | 2,620.31 |
| 2018-04-30 | 2,538.64 |
| 2018-04-27 | 2,507.23 |
| 2018-04-26 | 2,500.95 |
| 2018-04-25 | 2,563.77 |
| 2018-04-24 | 2,620.31 |
| 2018-04-23 | 2,576.33 |
| 2018-04-20 | 2,651.72 |
| 2018-04-19 | 2,658.01 |
| 2018-04-18 | 2,645.44 |
| 2018-04-17 | 2,714.55 |
| 2018-04-16 | 2,783.66 |
| 2018-04-13 | 2,840.20 |
| 2018-04-12 | 2,846.48 |
| 2018-04-11 | 2,884.18 |
| 2018-04-10 | 2,934.44 |
| 2018-04-09 | 2,846.48 |
| 2018-04-06 | 2,701.98 |
| 2018-04-04 | 2,683.14 |
| 2018-04-03 | 2,789.94 |
| 2018-03-29 | 2,739.68 |
| 2018-03-28 | 2,739.68 |
| 2018-03-27 | 2,915.59 |
| 2018-03-26 | 2,947.00 |
| 2018-03-23 | 2,928.15 |
| 2018-03-22 | 3,072.65 |
| 2018-03-21 | 3,141.76 |
| 2018-03-20 | 3,355.36 |
| 2018-03-19 | 3,279.97 |
| 2018-03-16 | 3,223.43 |
| 2018-03-15 | 3,204.58 |
| 2018-03-14 | 3,192.02 |
| 2018-03-13 | 3,229.71 |
| 2018-03-12 | 3,248.56 |
| 2018-03-09 | 3,148.04 |
| 2018-03-08 | 3,003.54 |
| 2018-03-07 | 2,972.13 |
| 2018-03-06 | 2,972.13 |
| 2018-03-05 | 2,947.00 |
| 2018-03-02 | 3,022.39 |
| 2018-03-01 | 3,085.22 |
| 2018-02-28 | 3,110.35 |
| 2018-02-27 | 3,047.52 |
| 2018-02-26 | 3,097.78 |
| 2018-02-23 | 2,903.02 |
| 2018-02-22 | 2,877.89 |
| 2018-02-21 | 2,884.18 |
| 2018-02-20 | 2,821.35 |
| 2018-02-15 | 2,752.24 |
| 2018-02-14 | 2,727.11 |
| 2018-02-13 | 2,714.55 |
| 2018-02-12 | 2,676.85 |
| 2018-02-09 | 2,601.46 |
| 2018-02-08 | 2,651.72 |
| 2018-02-07 | 2,645.44 |
| 2018-02-06 | 2,701.98 |
| 2018-02-05 | 2,965.85 |
| 2018-02-02 | 3,009.83 |
| 2018-02-01 | 2,978.41 |
| 2018-01-31 | 3,047.52 |
| 2018-01-30 | 2,997.26 |
| 2018-01-29 | 3,003.54 |
| 2018-01-26 | 3,053.80 |
| 2018-01-25 | 3,091.50 |
| 2018-01-24 | 3,148.04 |
| 2018-01-23 | 3,185.74 |
| 2018-01-22 | 3,003.54 |
| 2018-01-19 | 3,041.24 |
| 2018-01-18 | 2,997.26 |
| 2018-01-17 | 3,135.48 |
| 2018-01-16 | 3,204.58 |
| 2018-01-15 | 3,185.74 |
| 2018-01-12 | 3,292.54 |
| 2018-01-11 | 3,204.58 |
| 2018-01-10 | 3,254.84 |
| 2018-01-09 | 3,292.54 |
| 2018-01-08 | 3,386.77 |
| 2018-01-05 | 3,361.64 |
| 2018-01-04 | 3,349.08 |
| 2018-01-03 | 3,462.16 |
| 2018-01-02 | 3,336.51 |
| 2017-12-29 | 3,305.10 |
| 2017-12-28 | 3,242.28 |
| 2017-12-27 | 3,141.76 |
| 2017-12-22 | 3,122.91 |
| 2017-12-21 | 3,104.06 |
| 2017-12-20 | 3,028.67 |
| 2017-12-19 | 3,066.37 |
| 2017-12-18 | 3,009.83 |
| 2017-12-15 | 3,034.96 |
| 2017-12-14 | 3,129.19 |
| 2017-12-13 | 3,104.06 |
| 2017-12-12 | 3,060.09 |
| 2017-12-11 | 3,173.17 |
| 2017-12-08 | 3,129.19 |
| 2017-12-07 | 2,972.13 |
| 2017-12-06 | 3,053.80 |
| 2017-12-05 | 3,342.80 |
| 2017-12-04 | 3,430.75 |
| 2017-12-01 | 3,355.36 |
| 2017-11-30 | 3,317.67 |
| 2017-11-29 | 3,411.90 |
| 2017-11-28 | 3,418.19 |
| 2017-11-27 | 3,342.80 |
| 2017-11-24 | 3,399.34 |
| 2017-11-23 | 3,462.16 |
| 2017-11-22 | 3,562.68 |
| 2017-11-21 | 3,537.55 |
| 2017-11-20 | 3,411.90 |
| 2017-11-17 | 3,349.08 |
| 2017-11-16 | 3,342.80 |
| 2017-11-15 | 3,323.95 |
| 2017-11-14 | 3,443.32 |
| 2017-11-13 | 3,229.71 |
| 2017-11-10 | 3,198.30 |
| 2017-11-09 | 3,192.02 |
| 2017-11-08 | 3,166.89 |
| 2017-11-07 | 3,185.74 |
| 2017-11-06 | 3,009.83 |
| 2017-11-03 | 2,940.72 |
| 2017-11-02 | 2,928.15 |
| 2017-11-01 | 2,947.00 |
| 2017-10-31 | 2,934.44 |
| 2017-10-30 | 2,859.05 |
| 2017-10-27 | 2,947.00 |
| 2017-10-26 | 3,060.09 |
| 2017-10-25 | 3,129.19 |
| 2017-10-24 | 3,053.80 |
| 2017-10-23 | 3,135.48 |
| 2017-10-20 | 3,204.58 |
| 2017-10-19 | 3,022.39 |
| 2017-10-18 | 3,273.69 |
| 2017-10-17 | 3,267.41 |
| 2017-10-16 | 3,242.28 |
| 2017-10-13 | 3,286.25 |
| 2017-10-12 | 3,254.84 |
| 2017-10-11 | 3,261.12 |
| 2017-10-10 | 3,286.25 |
| 2017-10-09 | 3,273.69 |
| 2017-10-06 | 3,336.51 |
| 2017-10-04 | 3,154.32 |
| 2017-10-03 | 3,003.54 |
| 2017-09-29 | 2,664.29 |
| 2017-09-28 | 2,645.44 |
| 2017-09-27 | 2,745.96 |
| 2017-09-26 | 2,689.42 |
| 2017-09-25 | 2,670.57 |
| 2017-09-22 | 2,833.92 |
| 2017-09-21 | 2,940.72 |
| 2017-09-20 | 2,915.59 |
| 2017-09-19 | 2,752.24 |
| 2017-09-18 | 2,708.27 |
| 2017-09-15 | 2,507.23 |
| 2017-09-14 | 2,475.82 |
| 2017-09-13 | 2,519.79 |
| 2017-09-12 | 2,500.95 |
| 2017-09-11 | 2,352.68 |
| 2017-09-08 | 2,345.14 |
| 2017-09-07 | 2,340.11 |
| 2017-09-06 | 2,327.55 |
| 2017-09-05 | 2,304.93 |
| 2017-09-04 | 2,307.45 |
| 2017-09-01 | 2,332.58 |
| 2017-08-31 | 2,317.50 |
| 2017-08-30 | 2,330.06 |
| 2017-08-29 | 2,237.08 |
| 2017-08-28 | 2,249.65 |
| 2017-08-25 | 2,277.29 |
| 2017-08-24 | 2,272.26 |
| 2017-08-22 | 2,292.37 |
| 2017-08-21 | 2,224.52 |
| 2017-08-18 | 2,252.16 |
| 2017-08-17 | 2,284.83 |
| 2017-08-16 | 2,307.45 |
| 2017-08-15 | 2,287.34 |
| 2017-08-14 | 2,312.47 |
| 2017-08-11 | 2,214.46 |
| 2017-08-10 | 2,322.52 |
| 2017-08-09 | 2,382.83 |
| 2017-08-08 | 2,370.27 |
| 2017-08-07 | 2,229.54 |
| 2017-08-04 | 2,227.03 |
| 2017-08-03 | 2,131.54 |
| 2017-08-02 | 2,184.31 |
| 2017-08-01 | 2,129.02 |
| 2017-07-31 | 2,169.23 |
| 2017-07-28 | 2,171.74 |
| 2017-07-27 | 2,199.39 |
| 2017-07-26 | 2,179.28 |
| 2017-07-25 | 2,211.95 |
| 2017-07-24 | 2,239.59 |
| 2017-07-21 | 2,108.92 |
| 2017-07-20 | 2,214.46 |
| 2017-07-19 | 2,227.03 |
| 2017-07-18 | 2,181.80 |
| 2017-07-17 | 2,249.65 |
| 2017-07-14 | 2,232.06 |
| 2017-07-13 | 2,242.11 |
| 2017-07-12 | 2,242.11 |
| 2017-07-11 | 2,229.54 |
| 2017-07-10 | 2,066.20 |
| 2017-07-07 | 2,083.79 |
| 2017-07-06 | 2,058.66 |
| 2017-07-05 | 2,073.74 |
| 2017-07-04 | 2,023.48 |
| 2017-07-03 | 2,101.38 |
| 2017-06-30 | 2,015.94 |
| 2017-06-29 | 2,071.22 |
| 2017-06-28 | 1,973.22 |
| 2017-06-27 | 1,930.50 |
| 2017-06-26 | 1,850.08 |
| 2017-06-23 | 1,764.64 |
| 2017-06-22 | 1,752.07 |
| 2017-06-21 | 1,762.13 |
| 2017-06-20 | 1,721.92 |
| 2017-06-19 | 1,742.02 |
| 2017-06-16 | 1,676.68 |
| 2017-06-15 | 1,719.41 |
| 2017-06-14 | 1,779.72 |
| 2017-06-13 | 1,809.87 |
| 2017-06-12 | 1,764.64 |
| 2017-06-09 | 1,845.05 |
| 2017-06-08 | 1,802.33 |
| 2017-06-07 | 1,638.99 |
| 2017-06-06 | 1,656.43 |
| 2017-06-05 | 1,693.80 |
| 2017-06-02 | 1,666.39 |
| 2017-06-01 | 1,551.79 |
| 2017-05-31 | 1,506.95 |
| 2017-05-29 | 1,394.83 |
| 2017-05-26 | 1,374.90 |
| 2017-05-25 | 1,357.46 |
| 2017-05-24 | 1,352.48 |
| 2017-05-23 | 1,352.48 |
| 2017-05-22 | 1,345.01 |
| 2017-05-19 | 1,295.18 |
| 2017-05-18 | 1,285.21 |
| 2017-05-17 | 1,290.20 |
| 2017-05-16 | 1,280.23 |
| 2017-05-15 | 1,282.72 |
| 2017-05-12 | 1,285.21 |
| 2017-05-11 | 1,312.62 |
| 2017-05-10 | 1,262.79 |
| 2017-05-09 | 1,265.28 |
| 2017-05-08 | 1,235.38 |
| 2017-05-05 | 1,178.08 |
| 2017-05-04 | 1,173.10 |
| 2017-05-02 | 1,237.88 |
| 2017-04-28 | 1,207.98 |
| 2017-04-27 | 1,227.91 |
| 2017-04-26 | 1,247.84 |
| 2017-04-25 | 1,325.07 |
| 2017-04-24 | 1,322.58 |
| 2017-04-21 | 1,340.02 |
| 2017-04-20 | 1,349.99 |
| 2017-04-19 | 1,305.14 |
| 2017-04-18 | 1,220.44 |
| 2017-04-13 | 1,222.93 |
| 2017-04-12 | 1,235.38 |
| 2017-04-11 | 1,188.05 |
| 2017-04-10 | 1,207.98 |
| 2017-04-07 | 1,275.25 |
| 2017-04-06 | 1,322.58 |
| 2017-04-05 | 1,382.38 |
| 2017-04-03 | 1,407.29 |
| 2017-03-31 | 1,382.38 |
| 2017-03-30 | 1,404.80 |
| 2017-03-29 | 1,414.76 |
| 2017-03-28 | 1,452.14 |
| 2017-03-27 | 1,402.31 |
| 2017-03-24 | 1,429.71 |
| 2017-03-23 | 1,377.39 |
| 2017-03-22 | 1,392.34 |
| 2017-03-21 | 1,310.13 |
| 2017-03-20 | 1,287.70 |
| 2017-03-17 | 1,300.16 |
| 2017-03-16 | 1,457.12 |
| 2017-03-15 | 1,427.22 |
| 2017-03-14 | 1,424.73 |
| 2017-03-13 | 1,449.64 |
| 2017-03-10 | 1,384.87 |
| 2017-03-09 | 1,297.67 |
| 2017-03-08 | 1,340.02 |
| 2017-03-07 | 1,232.89 |
| 2017-03-06 | 1,225.42 |
| 2017-03-03 | 1,232.89 |
| 2017-03-02 | 1,230.40 |
| 2017-03-01 | 1,245.35 |
| 2017-02-28 | 1,215.45 |
| 2017-02-27 | 1,217.94 |
| 2017-02-24 | 1,225.42 |
| 2017-02-23 | 1,275.25 |
| 2017-02-22 | 1,277.74 |
| 2017-02-21 | 1,292.69 |
| 2017-02-20 | 1,287.70 |
| 2017-02-17 | 1,235.38 |
| 2017-02-16 | 1,250.33 |
| 2017-02-15 | 1,280.23 |
| 2017-02-14 | 1,267.77 |
| 2017-02-13 | 1,242.86 |
| 2017-02-10 | 1,155.66 |
| 2017-02-09 | 1,145.69 |
| 2017-02-08 | 1,170.61 |
| 2017-02-07 | 1,131.99 |
| 2017-02-06 | 1,178.08 |
| 2017-02-03 | 1,114.55 |
| 2017-02-02 | 1,019.88 |
| 2017-02-01 | 1,044.79 |
| 2017-01-27 | 1,049.78 |
| 2017-01-26 | 1,058.50 |
| 2017-01-25 | 1,046.04 |
| 2017-01-24 | 1,003.69 |
| 2017-01-23 | 1,043.55 |
| 2017-01-20 | 1,039.81 |
| 2017-01-19 | 1,034.83 |
| 2017-01-18 | 1,004.93 |
| 2017-01-17 | 973.79 |
| 2017-01-16 | 921.47 |
| 2017-01-13 | 951.37 |
| 2017-01-12 | 911.50 |
| 2017-01-11 | 916.49 |
| 2017-01-10 | 930.19 |
| 2017-01-09 | 892.82 |
| 2017-01-06 | 856.69 |
| 2017-01-05 | 891.57 |
| 2017-01-04 | 855.45 |
| 2017-01-03 | 854.20 |
| 2016-12-30 | 823.06 |
| 2016-12-29 | 803.13 |
| 2016-12-28 | 819.32 |
| 2016-12-23 | 783.20 |
| 2016-12-22 | 805.62 |
| 2016-12-21 | 819.32 |
| 2016-12-20 | 816.83 |
| 2016-12-19 | 800.64 |
| 2016-12-16 | 804.37 |
| 2016-12-15 | 811.85 |
| 2016-12-14 | 831.78 |
| 2016-12-13 | 875.38 |
| 2016-12-12 | 871.64 |
| 2016-12-09 | 931.44 |
| 2016-12-08 | 956.35 |
| 2016-12-07 | 933.93 |
| 2016-12-06 | 891.57 |
| 2016-12-05 | 860.43 |
| 2016-12-02 | 852.96 |
| 2016-12-01 | 895.31 |
| 2016-11-30 | 899.05 |
| 2016-11-29 | 894.06 |
| 2016-11-28 | 902.78 |
| 2016-11-25 | 930.19 |
| 2016-11-24 | 910.26 |
| 2016-11-23 | 864.17 |
| 2016-11-22 | 879.12 |
| 2016-11-21 | 892.82 |
| 2016-11-18 | 864.17 |
| 2016-11-17 | 803.13 |
| 2016-11-16 | 799.39 |
| 2016-11-15 | 834.27 |
| 2016-11-14 | 846.73 |
| 2016-11-11 | 860.43 |
| 2016-11-10 | 915.24 |
| 2016-11-09 | 884.10 |
| 2016-11-08 | 886.59 |
| 2016-11-07 | 892.82 |
| 2016-11-04 | 849.22 |
| 2016-11-03 | 902.78 |
| 2016-11-02 | 918.98 |
| 2016-11-01 | 923.96 |
| 2016-10-31 | 896.56 |
| 2016-10-28 | 923.96 |
| 2016-10-27 | 936.42 |
| 2016-10-26 | 996.21 |
| 2016-10-25 | 1,032.34 |
| 2016-10-24 | 1,017.39 |
| 2016-10-20 | 951.37 |
| 2016-10-19 | 933.93 |
| 2016-10-18 | 907.77 |
| 2016-10-17 | 918.98 |
| 2016-10-14 | 864.17 |
| 2016-10-13 | 870.40 |
| 2016-10-12 | 859.18 |
| 2016-10-11 | 840.50 |
| 2016-10-07 | 793.16 |
| 2016-10-06 | 793.16 |
| 2016-10-05 | 793.16 |
| 2016-10-04 | 788.18 |
| 2016-10-03 | 781.95 |
| 2016-09-30 | 762.02 |
| 2016-09-29 | 783.20 |
| 2016-09-28 | 785.69 |
| 2016-09-27 | 778.21 |
| 2016-09-26 | 747.07 |
| 2016-09-23 | 774.48 |
| 2016-09-22 | 788.18 |
| 2016-09-21 | 788.18 |
| 2016-09-20 | 795.65 |
| 2016-09-19 | 768.25 |
| 2016-09-15 | 745.83 |
| 2016-09-14 | 733.37 |
| 2016-09-13 | 730.88 |
| 2016-09-12 | 728.39 |
| 2016-09-09 | 744.58 |
| 2016-09-08 | 764.51 |
| 2016-09-07 | 765.76 |
| 2016-09-06 | 765.76 |
| 2016-09-05 | 733.37 |
| 2016-09-02 | 713.44 |
| 2016-09-01 | 696.00 |
| 2016-08-31 | 674.82 |
| 2016-08-30 | 693.51 |
| 2016-08-29 | 678.56 |
| 2016-08-26 | 656.14 |
| 2016-08-25 | 629.98 |
| 2016-08-24 | 616.27 |
| 2016-08-23 | 624.99 |
| 2016-08-22 | 617.52 |
| 2016-08-19 | 623.75 |
| 2016-08-18 | 591.36 |
| 2016-08-17 | 627.49 |
| 2016-08-16 | 616.27 |
| 2016-08-15 | 616.27 |
| 2016-08-12 | 596.34 |
| 2016-08-11 | 575.17 |
| 2016-08-10 | 577.66 |
| 2016-08-09 | 608.80 |
| 2016-08-08 | 608.80 |
| 2016-08-05 | 583.89 |
| 2016-08-04 | 582.64 |
| 2016-08-03 | 572.68 |
| 2016-08-01 | 561.46 |
| 2016-07-29 | 535.30 |
| 2016-07-28 | 561.46 |
| 2016-07-27 | 529.08 |
| 2016-07-26 | 546.52 |
| 2016-07-25 | 510.39 |
| 2016-07-22 | 501.67 |
| 2016-07-21 | 504.16 |
| 2016-07-20 | 511.64 |
| 2016-07-19 | 501.67 |
| 2016-07-18 | 496.69 |
| 2016-07-15 | 478.00 |
| 2016-07-14 | 464.30 |
| 2016-07-13 | 460.56 |
| 2016-07-12 | 468.04 |
| 2016-07-11 | 450.60 |
| 2016-07-08 | 449.35 |
| 2016-07-07 | 453.09 |
| 2016-07-06 | 435.65 |
| 2016-07-05 | 431.91 |
| 2016-07-04 | 434.40 |
| 2016-06-30 | 421.95 |
| 2016-06-29 | 419.45 |
| 2016-06-28 | 419.45 |
| 2016-06-27 | 423.19 |
| 2016-06-24 | 410.73 |
| 2016-06-23 | 425.68 |
| 2016-06-22 | 424.44 |
| 2016-06-21 | 418.21 |
| 2016-06-20 | 421.95 |
| 2016-06-17 | 424.44 |
| 2016-06-16 | 418.21 |
| 2016-06-15 | 428.17 |
| 2016-06-14 | 420.70 |
| 2016-06-13 | 419.45 |
| 2016-06-10 | 418.21 |
| 2016-06-08 | 428.17 |
| 2016-06-07 | 435.90 |
| 2016-06-06 | 416.14 |
| 2016-06-03 | 402.56 |
| 2016-06-02 | 408.73 |
| 2016-06-01 | 408.73 |
| 2016-05-31 | 407.50 |
| 2016-05-30 | 400.09 |
| 2016-05-27 | 395.15 |
| 2016-05-26 | 384.04 |
| 2016-05-25 | 377.86 |
| 2016-05-24 | 369.22 |
| 2016-05-23 | 374.16 |
| 2016-05-20 | 372.92 |
| 2016-05-19 | 380.33 |
| 2016-05-18 | 376.63 |
| 2016-05-17 | 367.98 |
| 2016-05-16 | 353.17 |
| 2016-05-13 | 350.70 |
| 2016-05-12 | 354.40 |
| 2016-05-11 | 359.34 |
| 2016-05-10 | 351.93 |
| 2016-05-09 | 350.70 |
| 2016-05-06 | 351.93 |
| 2016-05-05 | 363.05 |
| 2016-05-04 | 372.92 |
| 2016-05-03 | 364.28 |
| 2016-04-29 | 377.86 |
| 2016-04-28 | 385.27 |
| 2016-04-27 | 393.91 |
| 2016-04-26 | 405.03 |
| 2016-04-25 | 393.91 |
| 2016-04-22 | 401.32 |
| 2016-04-21 | 398.85 |
| 2016-04-20 | 402.56 |
| 2016-04-19 | 407.50 |
| 2016-04-18 | 377.86 |
| 2016-04-15 | 379.10 |
| 2016-04-14 | 384.04 |
| 2016-04-13 | 384.04 |
| 2016-04-12 | 382.80 |
| 2016-04-11 | 384.04 |
| 2016-04-08 | 381.57 |
| 2016-04-07 | 364.28 |
| 2016-04-06 | 377.86 |
| 2016-04-05 | 359.34 |
| 2016-04-01 | 359.34 |
| 2016-03-31 | 374.16 |
| 2016-03-30 | 372.92 |
| 2016-03-29 | 376.63 |
| 2016-03-24 | 356.87 |
| 2016-03-23 | 364.28 |
| 2016-03-22 | 319.83 |
| 2016-03-21 | 324.77 |
| 2016-03-18 | 322.30 |
| 2016-03-17 | 323.53 |
| 2016-03-16 | 303.78 |
| 2016-03-15 | 307.48 |
| 2016-03-14 | 322.30 |
| 2016-03-11 | 313.65 |
| 2016-03-10 | 293.90 |
| 2016-03-09 | 303.78 |
| 2016-03-08 | 313.65 |
| 2016-03-07 | 319.83 |
| 2016-03-04 | 317.36 |
| 2016-03-03 | 279.08 |
| 2016-03-02 | 280.31 |
| 2016-03-01 | 266.73 |
| 2016-02-29 | 255.62 |
| 2016-02-26 | 261.79 |
| 2016-02-25 | 251.91 |
| 2016-02-24 | 261.79 |
| 2016-02-23 | 277.84 |
| 2016-02-22 | 286.49 |
| 2016-02-19 | 285.25 |
| 2016-02-18 | 275.38 |
| 2016-02-17 | 271.67 |
| 2016-02-16 | 271.67 |
| 2016-02-15 | 261.79 |
| 2016-02-12 | 244.51 |
| 2016-02-11 | 255.62 |
| 2016-02-05 | 270.44 |
| 2016-02-04 | 266.73 |
| 2016-02-03 | 259.32 |
| 2016-02-02 | 277.84 |
| 2016-02-01 | 276.61 |
| 2016-01-29 | 307.48 |
| 2016-01-28 | 311.18 |
| 2016-01-27 | 303.78 |
| 2016-01-26 | 301.31 |
| 2016-01-25 | 317.36 |
| 2016-01-22 | 319.83 |
| 2016-01-21 | 309.95 |
| 2016-01-20 | 333.41 |
| 2016-01-19 | 342.05 |
| 2016-01-18 | 321.06 |
| 2016-01-15 | 321.06 |
| 2016-01-14 | 337.11 |
| 2016-01-13 | 334.65 |
| 2016-01-12 | 311.18 |
| 2016-01-11 | 312.42 |
| 2016-01-08 | 333.41 |
| 2016-01-07 | 328.47 |
| 2016-01-06 | 355.64 |
| 2016-01-05 | 371.69 |
| 2016-01-04 | 392.68 |
| 2015-12-31 | 409.97 |
| 2015-12-30 | 418.61 |
| 2015-12-29 | 417.38 |
| 2015-12-28 | 422.32 |
| 2015-12-24 | 424.78 |
| 2015-12-23 | 421.08 |
| 2015-12-22 | 416.14 |
| 2015-12-21 | 423.55 |
| 2015-12-18 | 430.96 |
| 2015-12-17 | 450.72 |
| 2015-12-16 | 443.31 |
| 2015-12-15 | 439.60 |
| 2015-12-14 | 440.84 |
| 2015-12-11 | 422.32 |
| 2015-12-10 | 427.25 |
| 2015-12-09 | 438.37 |
| 2015-12-08 | 407.50 |
| 2015-12-07 | 416.14 |
| 2015-12-04 | 416.14 |
| 2015-12-03 | 411.20 |
| 2015-12-02 | 417.38 |
| 2015-12-01 | 405.03 |
| 2015-11-30 | 402.56 |
| 2015-11-27 | 398.85 |
| 2015-11-26 | 414.91 |
| 2015-11-25 | 418.61 |
| 2015-11-24 | 418.61 |
| 2015-11-23 | 430.96 |
| 2015-11-20 | 418.61 |
| 2015-11-19 | 414.91 |
| 2015-11-18 | 390.21 |
| 2015-11-17 | 393.91 |
| 2015-11-16 | 375.39 |
| 2015-11-13 | 385.27 |
| 2015-11-12 | 392.68 |
| 2015-11-11 | 384.04 |
| 2015-11-10 | 376.63 |
| 2015-11-09 | 380.33 |
| 2015-11-06 | 393.91 |
| 2015-11-05 | 406.26 |
| 2015-11-04 | 424.78 |
| 2015-11-03 | 411.20 |
| 2015-11-02 | 405.03 |
| 2015-10-30 | 414.91 |
| 2015-10-29 | 414.91 |
| 2015-10-28 | 406.26 |
| 2015-10-27 | 405.03 |
| 2015-10-26 | 405.03 |
| 2015-10-23 | 402.56 |
| 2015-10-22 | 381.57 |
| 2015-10-20 | 372.92 |
| 2015-10-19 | 380.33 |
| 2015-10-16 | 369.22 |
| 2015-10-15 | 384.04 |
| 2015-10-14 | 359.34 |
| 2015-10-13 | 384.04 |
| 2015-10-12 | 381.57 |
| 2015-10-09 | 388.98 |
| 2015-10-08 | 381.57 |
| 2015-10-07 | 388.98 |
| 2015-10-06 | 379.10 |
| 2015-10-05 | 358.11 |
| 2015-10-02 | 376.63 |
| 2015-09-30 | 355.64 |
| 2015-09-29 | 291.43 |
| 2015-09-25 | 300.07 |
| 2015-09-24 | 306.25 |
| 2015-09-23 | 300.07 |
| 2015-09-22 | 322.30 |
| 2015-09-21 | 321.06 |
| 2015-09-18 | 346.99 |
| 2015-09-17 | 334.65 |
| 2015-09-16 | 324.77 |
| 2015-09-15 | 308.71 |
| 2015-09-14 | 300.07 |
| 2015-09-11 | 295.13 |
| 2015-09-10 | 298.84 |
| 2015-09-09 | 306.25 |
| 2015-09-08 | 284.02 |
| 2015-09-07 | 249.44 |
| 2015-09-04 | 244.51 |
| 2015-09-02 | 246.98 |
| 2015-09-01 | 244.51 |
| 2015-08-31 | 270.44 |
| 2015-08-28 | 306.25 |
| 2015-08-27 | 250.68 |
| 2015-08-26 | 232.16 |
| 2015-08-25 | 224.75 |
| 2015-08-24 | 209.93 |
| 2015-08-21 | 251.91 |
| 2015-08-20 | 258.09 |
| 2015-08-19 | 270.44 |
| 2015-08-18 | 290.19 |
| 2015-08-17 | 288.96 |
| 2015-08-14 | 301.31 |
| 2015-08-13 | 284.02 |
| 2015-08-12 | 285.25 |
| 2015-08-11 | 296.37 |
| 2015-08-10 | 293.90 |
| 2015-08-07 | 296.37 |
| 2015-08-06 | 292.66 |
| 2015-08-05 | 296.37 |
| 2015-08-04 | 288.96 |
| 2015-08-03 | 290.19 |
| 2015-07-31 | 302.54 |
| 2015-07-30 | 301.31 |
| 2015-07-29 | 301.31 |
| 2015-07-28 | 298.84 |
| 2015-07-27 | 293.90 |
| 2015-07-24 | 322.30 |
| 2015-07-23 | 324.77 |
| 2015-07-22 | 324.77 |
| 2015-07-21 | 334.65 |
| 2015-07-20 | 335.88 |
| 2015-07-17 | 324.77 |
| 2015-07-16 | 319.83 |
| 2015-07-15 | 329.71 |
| 2015-07-14 | 349.46 |
| 2015-07-13 | 358.11 |
| 2015-07-10 | 342.05 |
| 2015-07-09 | 332.18 |
| 2015-07-08 | 301.31 |
| 2015-07-07 | 324.77 |
| 2015-07-06 | 350.70 |
| 2015-07-03 | 381.57 |
| 2015-07-02 | 388.98 |
| 2015-06-30 | 411.20 |
| 2015-06-29 | 379.10 |
| 2015-06-26 | 408.73 |
| 2015-06-25 | 422.32 |
| 2015-06-24 | 414.91 |
| 2015-06-23 | 403.79 |
| 2015-06-22 | 377.86 |
| 2015-06-19 | 361.81 |
| 2015-06-18 | 356.87 |
| 2015-06-17 | 370.45 |
| 2015-06-16 | 371.69 |
| 2015-06-15 | 369.22 |
| 2015-06-12 | 379.10 |
| 2015-06-11 | 356.87 |
| 2015-06-10 | 363.05 |
| 2015-06-09 | 355.64 |
| 2015-06-08 | 356.87 |
| 2015-06-05 | 378.48 |
| 2015-06-04 | 362.53 |
| 2015-06-03 | 373.57 |
| 2015-06-02 | 393.20 |
| 2015-06-01 | 406.70 |
| 2015-05-29 | 393.20 |
| 2015-05-28 | 391.98 |
| 2015-05-27 | 403.02 |
| 2015-05-26 | 407.93 |
| 2015-05-22 | 409.15 |
| 2015-05-21 | 416.51 |
| 2015-05-20 | 414.06 |
| 2015-05-19 | 422.65 |
| 2015-05-18 | 403.02 |
| 2015-05-15 | 393.20 |
| 2015-05-14 | 398.11 |
| 2015-05-13 | 405.47 |
| 2015-05-12 | 411.61 |
| 2015-05-11 | 396.88 |
| 2015-05-08 | 403.02 |
| 2015-05-07 | 415.29 |
| 2015-05-06 | 438.60 |
| 2015-05-05 | 439.82 |
| 2015-05-04 | 441.05 |
| 2015-04-30 | 437.37 |
| 2015-04-29 | 441.05 |
| 2015-04-28 | 437.37 |
| 2015-04-27 | 444.73 |
| 2015-04-24 | 444.73 |
| 2015-04-23 | 437.37 |
| 2015-04-22 | 416.51 |
| 2015-04-21 | 427.56 |
| 2015-04-20 | 441.05 |
| 2015-04-17 | 459.45 |
| 2015-04-16 | 455.77 |
| 2015-04-15 | 453.32 |
| 2015-04-14 | 472.95 |
| 2015-04-13 | 452.09 |
| 2015-04-10 | 438.60 |
| 2015-04-09 | 436.14 |
| 2015-04-08 | 415.29 |
| 2015-04-02 | 414.06 |
| 2015-04-01 | 391.98 |
| 2015-03-31 | 389.52 |
| 2015-03-30 | 385.84 |
| 2015-03-27 | 380.93 |
| 2015-03-26 | 384.61 |
| 2015-03-25 | 387.07 |
| 2015-03-24 | 380.93 |
| 2015-03-23 | 374.80 |
| 2015-03-20 | 379.71 |
| 2015-03-19 | 369.89 |
| 2015-03-18 | 341.67 |
| 2015-03-17 | 341.67 |
| 2015-03-16 | 340.45 |
| 2015-03-13 | 334.31 |
| 2015-03-12 | 324.50 |
| 2015-03-11 | 320.82 |
| 2015-03-10 | 330.63 |
| 2015-03-09 | 328.18 |
| 2015-03-06 | 323.27 |
| 2015-03-05 | 314.68 |
| 2015-03-04 | 306.09 |
| 2015-03-03 | 311.00 |
| 2015-03-02 | 317.14 |
| 2015-02-27 | 325.72 |
| 2015-02-26 | 323.27 |
| 2015-02-25 | 315.91 |
| 2015-02-24 | 315.91 |
| 2015-02-23 | 317.14 |
| 2015-02-18 | 312.23 |
| 2015-02-17 | 313.46 |
| 2015-02-16 | 312.23 |
| 2015-02-13 | 312.23 |
| 2015-02-12 | 308.55 |
| 2015-02-11 | 303.64 |
| 2015-02-10 | 301.19 |
| 2015-02-09 | 298.73 |
| 2015-02-06 | 303.64 |
| 2015-02-05 | 311.00 |
| 2015-02-04 | 306.09 |
| 2015-02-03 | 298.73 |
| 2015-02-02 | 288.92 |
| 2015-01-30 | 291.37 |
| 2015-01-29 | 288.92 |
| 2015-01-28 | 298.73 |
| 2015-01-27 | 293.83 |
| 2015-01-26 | 281.56 |
| 2015-01-23 | 282.78 |
| 2015-01-22 | 277.88 |
| 2015-01-21 | 275.42 |
| 2015-01-20 | 254.57 |
| 2015-01-19 | 247.20 |
| 2015-01-16 | 255.79 |
| 2015-01-15 | 258.25 |
| 2015-01-14 | 253.34 |
| 2015-01-13 | 266.83 |
| 2015-01-12 | 257.02 |
| 2015-01-09 | 242.30 |
| 2015-01-08 | 233.71 |
| 2015-01-07 | 226.35 |
| 2015-01-06 | 222.67 |
| 2015-01-05 | 217.76 |
| 2015-01-02 | 199.36 |
| 2014-12-31 | 203.04 |
| 2014-12-30 | 206.72 |
| 2014-12-29 | 207.94 |
| 2014-12-24 | 207.94 |
| 2014-12-23 | 207.94 |
| 2014-12-22 | 203.04 |
| 2014-12-19 | 201.81 |
| 2014-12-18 | 207.94 |
| 2014-12-17 | 217.76 |
| 2014-12-16 | 282.78 |
| 2014-12-15 | 281.56 |
| 2014-12-12 | 291.37 |
| 2014-12-11 | 274.20 |
| 2014-12-10 | 269.29 |
| 2014-12-09 | 272.97 |
| 2014-12-08 | 268.06 |
| 2014-12-05 | 286.46 |
| 2014-12-04 | 280.33 |
| 2014-12-03 | 276.65 |
| 2014-12-02 | 297.51 |
| 2014-12-01 | 296.28 |
| 2014-11-28 | 313.46 |
| 2014-11-27 | 322.04 |
| 2014-11-26 | 331.86 |
| 2014-11-25 | 318.36 |
| 2014-11-24 | 314.68 |
| 2014-11-21 | 328.18 |
| 2014-11-20 | 326.95 |
| 2014-11-19 | 329.41 |
| 2014-11-18 | 334.31 |
| 2014-11-17 | 335.54 |
| 2014-11-14 | 340.45 |
| 2014-11-13 | 339.22 |
| 2014-11-12 | 342.90 |
| 2014-11-11 | 340.45 |
| 2014-11-10 | 337.99 |
| 2014-11-07 | 342.90 |
| 2014-11-06 | 336.77 |
| 2014-11-05 | 326.95 |
| 2014-11-04 | 333.09 |
| 2014-11-03 | 325.72 |
| 2014-10-31 | 325.72 |
| 2014-10-30 | 311.00 |
| 2014-10-29 | 315.91 |
| 2014-10-28 | 309.78 |
| 2014-10-27 | 308.55 |
| 2014-10-24 | 313.46 |
| 2014-10-23 | 320.82 |
| 2014-10-22 | 323.27 |
| 2014-10-21 | 306.09 |
| 2014-10-20 | 307.32 |
| 2014-10-17 | 312.23 |
| 2014-10-16 | 313.46 |
| 2014-10-15 | 312.23 |
| 2014-10-14 | 307.32 |
| 2014-10-13 | 328.18 |
| 2014-10-10 | 322.04 |
| 2014-10-09 | 330.63 |
| 2014-10-08 | 317.14 |
| 2014-10-07 | 311.00 |
| 2014-10-06 | 298.73 |
| 2014-10-03 | 292.60 |
| 2014-09-30 | 298.73 |
| 2014-09-29 | 285.24 |
| 2014-09-26 | 286.46 |
| 2014-09-25 | 290.15 |
| 2014-09-24 | 270.52 |
| 2014-09-23 | 268.06 |
| 2014-09-22 | 265.61 |
| 2014-09-19 | 270.52 |
| 2014-09-18 | 266.83 |
| 2014-09-17 | 271.74 |
| 2014-09-16 | 268.06 |
| 2014-09-15 | 270.52 |
| 2014-09-12 | 272.97 |
| 2014-09-11 | 271.74 |
| 2014-09-10 | 276.65 |
| 2014-09-08 | 275.42 |
| 2014-09-05 | 279.10 |
| 2014-09-04 | 276.65 |
| 2014-09-03 | 266.83 |
| 2014-09-02 | 254.57 |
| 2014-09-01 | 259.47 |
| 2014-08-29 | 264.38 |
| 2014-08-28 | 263.15 |
| 2014-08-27 | 274.20 |
| 2014-08-26 | 270.52 |
| 2014-08-25 | 268.06 |
| 2014-08-22 | 269.29 |
| 2014-08-21 | 271.74 |
| 2014-08-20 | 279.10 |
| 2014-08-19 | 276.65 |
| 2014-08-18 | 279.10 |
| 2014-08-15 | 280.33 |
| 2014-08-14 | 279.10 |
| 2014-08-13 | 282.78 |
| 2014-08-12 | 276.65 |
| 2014-08-11 | 275.42 |
| 2014-08-08 | 275.42 |
| 2014-08-07 | 280.33 |
| 2014-08-06 | 285.24 |
| 2014-08-05 | 279.10 |
| 2014-08-04 | 279.10 |
| 2014-08-01 | 279.10 |
| 2014-07-31 | 285.24 |
| 2014-07-30 | 277.88 |
| 2014-07-29 | 281.56 |
| 2014-07-28 | 291.37 |
| 2014-07-25 | 291.37 |
| 2014-07-24 | 270.52 |
| 2014-07-23 | 270.52 |
| 2014-07-22 | 264.38 |
| 2014-07-21 | 257.02 |
| 2014-07-18 | 265.61 |
| 2014-07-17 | 274.20 |
| 2014-07-16 | 281.56 |
| 2014-07-15 | 279.10 |
| 2014-07-14 | 272.97 |
| 2014-07-11 | 265.61 |
| 2014-07-10 | 261.93 |
| 2014-07-09 | 253.34 |
| 2014-07-08 | 254.57 |
| 2014-07-07 | 261.93 |
| 2014-07-04 | 264.38 |
| 2014-07-03 | 261.93 |
| 2014-07-02 | 244.75 |
| 2014-06-30 | 234.94 |
| 2014-06-27 | 234.94 |
| 2014-06-26 | 237.39 |
| 2014-06-25 | 233.71 |
| 2014-06-24 | 233.71 |
| 2014-06-23 | 232.48 |
| 2014-06-20 | 232.48 |
| 2014-06-19 | 231.26 |
| 2014-06-18 | 233.71 |
| 2014-06-17 | 232.48 |
| 2014-06-16 | 234.94 |
| 2014-06-13 | 236.16 |
| 2014-06-12 | 234.94 |
| 2014-06-11 | 231.26 |
| 2014-06-10 | 243.52 |
| 2014-06-09 | 241.07 |
| 2014-06-06 | 239.11 |
| 2014-06-05 | 237.90 |
| 2014-06-04 | 236.69 |
| 2014-06-03 | 237.90 |
| 2014-05-30 | 249.97 |
| 2014-05-29 | 248.76 |
| 2014-05-28 | 246.35 |
| 2014-05-27 | 253.59 |
| 2014-05-26 | 237.90 |
| 2014-05-23 | 230.66 |
| 2014-05-22 | 233.07 |
| 2014-05-21 | 228.25 |
| 2014-05-20 | 223.42 |
| 2014-05-19 | 224.63 |
| 2014-05-16 | 227.04 |
| 2014-05-15 | 228.25 |
| 2014-05-14 | 239.11 |
| 2014-05-13 | 241.52 |
| 2014-05-12 | 227.04 |
| 2014-05-09 | 228.25 |
| 2014-05-08 | 222.21 |
| 2014-05-07 | 216.18 |
| 2014-05-05 | 222.21 |
| 2014-05-02 | 217.39 |
| 2014-04-30 | 224.63 |
| 2014-04-29 | 222.21 |
| 2014-04-28 | 222.21 |
| 2014-04-25 | 222.21 |
| 2014-04-24 | 230.66 |
| 2014-04-23 | 234.28 |
| 2014-04-22 | 230.66 |
| 2014-04-17 | 242.73 |
| 2014-04-16 | 240.31 |
| 2014-04-15 | 242.73 |
| 2014-04-14 | 245.14 |
| 2014-04-11 | 254.80 |
| 2014-04-10 | 268.07 |
| 2014-04-09 | 281.35 |
| 2014-04-08 | 284.97 |
| 2014-04-07 | 282.55 |
| 2014-04-04 | 269.28 |
| 2014-04-03 | 272.90 |
| 2014-04-02 | 264.45 |
| 2014-04-01 | 269.28 |
| 2014-03-31 | 268.07 |
| 2014-03-28 | 248.76 |
| 2014-03-27 | 248.76 |
| 2014-03-26 | 248.76 |
| 2014-03-25 | 254.80 |
| 2014-03-24 | 253.59 |
| 2014-03-21 | 251.18 |
| 2014-03-20 | 257.21 |
| 2014-03-19 | 272.90 |
| 2014-03-18 | 223.42 |
| 2014-03-17 | 216.18 |
| 2014-03-14 | 217.39 |
| 2014-03-13 | 224.63 |
| 2014-03-12 | 216.18 |
| 2014-03-11 | 217.39 |
| 2014-03-10 | 228.25 |
| 2014-03-07 | 233.07 |
| 2014-03-06 | 236.69 |
| 2014-03-05 | 230.66 |
| 2014-03-04 | 237.90 |
| 2014-03-03 | 245.14 |
| 2014-02-28 | 252.38 |
| 2014-02-27 | 252.38 |
| 2014-02-26 | 257.21 |
| 2014-02-25 | 251.18 |
| 2014-02-24 | 253.59 |
| 2014-02-21 | 263.24 |
| 2014-02-20 | 266.86 |
| 2014-02-19 | 264.45 |
| 2014-02-18 | 258.42 |
| 2014-02-17 | 265.66 |
| 2014-02-14 | 269.28 |
| 2014-02-13 | 263.24 |
| 2014-02-12 | 281.35 |
| 2014-02-11 | 282.55 |
| 2014-02-10 | 287.38 |
| 2014-02-07 | 283.76 |
| 2014-02-06 | 275.31 |
| 2014-02-05 | 271.69 |
| 2014-02-04 | 269.28 |
| 2014-01-30 | 283.76 |
| 2014-01-29 | 284.97 |
| 2014-01-28 | 275.31 |
| 2014-01-27 | 275.31 |
| 2014-01-24 | 291.00 |
| 2014-01-23 | 298.24 |
| 2014-01-22 | 300.65 |
| 2014-01-21 | 298.24 |
| 2014-01-20 | 297.03 |
| 2014-01-17 | 289.79 |
| 2014-01-16 | 278.93 |
| 2014-01-15 | 295.83 |
| 2014-01-14 | 303.07 |
| 2014-01-13 | 311.51 |
| 2014-01-10 | 310.31 |
| 2014-01-09 | 313.93 |
| 2014-01-08 | 318.76 |
| 2014-01-07 | 312.72 |
| 2014-01-06 | 324.79 |
| 2014-01-03 | 339.27 |
| 2014-01-02 | 350.13 |
| 2013-12-31 | 352.55 |
| 2013-12-30 | 346.51 |
| 2013-12-27 | 347.72 |
| 2013-12-24 | 353.75 |
| 2013-12-23 | 351.34 |
| 2013-12-20 | 352.55 |
| 2013-12-19 | 354.96 |
| 2013-12-18 | 362.20 |
| 2013-12-17 | 360.99 |
| 2013-12-16 | 367.03 |
| 2013-12-13 | 374.27 |
| 2013-12-12 | 363.41 |
| 2013-12-11 | 363.41 |
| 2013-12-10 | 374.27 |
| 2013-12-09 | 376.68 |
| 2013-12-06 | 377.89 |
| 2013-12-05 | 380.30 |
| 2013-12-04 | 382.72 |
| 2013-12-03 | 379.09 |
| 2013-12-02 | 386.34 |
| 2013-11-29 | 382.72 |
| 2013-11-28 | 383.92 |
| 2013-11-27 | 387.54 |
| 2013-11-26 | 389.96 |
| 2013-11-25 | 385.13 |
| 2013-11-22 | 381.51 |
| 2013-11-21 | 389.96 |
| 2013-11-20 | 394.78 |
| 2013-11-19 | 387.54 |
| 2013-11-18 | 394.78 |
| 2013-11-15 | 380.30 |
| 2013-11-14 | 375.47 |
| 2013-11-13 | 363.41 |
| 2013-11-12 | 368.23 |
| 2013-11-11 | 370.65 |
| 2013-11-08 | 360.99 |
| 2013-11-07 | 368.23 |
| 2013-11-06 | 376.68 |
| 2013-11-05 | 369.44 |
| 2013-11-04 | 367.03 |
| 2013-11-01 | 368.23 |
| 2013-10-31 | 371.85 |
| 2013-10-30 | 362.20 |
| 2013-10-29 | 357.37 |
| 2013-10-28 | 357.37 |
| 2013-10-25 | 347.72 |
| 2013-10-24 | 359.79 |
| 2013-10-23 | 363.41 |
| 2013-10-22 | 370.65 |
| 2013-10-21 | 364.61 |
| 2013-10-18 | 370.65 |
| 2013-10-17 | 364.61 |
| 2013-10-16 | 386.34 |
| 2013-10-15 | 394.78 |
| 2013-10-11 | 395.99 |
| 2013-10-10 | 414.09 |
| 2013-10-09 | 414.09 |
| 2013-10-08 | 432.19 |
| 2013-10-07 | 439.43 |
| 2013-10-04 | 428.57 |
| 2013-10-03 | 402.02 |
| 2013-10-02 | 403.23 |
| 2013-09-30 | 381.51 |
| 2013-09-27 | 382.72 |
| 2013-09-26 | 377.89 |
| 2013-09-25 | 383.92 |
| 2013-09-24 | 381.51 |
| 2013-09-23 | 393.58 |
| 2013-09-19 | 393.58 |
| 2013-09-18 | 394.78 |
| 2013-09-17 | 403.23 |
| 2013-09-16 | 398.40 |
| 2013-09-13 | 387.54 |
| 2013-09-12 | 394.78 |
| 2013-09-11 | 393.58 |
| 2013-09-10 | 395.99 |
| 2013-09-09 | 394.78 |
| 2013-09-06 | 392.37 |
| 2013-09-05 | 399.61 |
| 2013-09-04 | 398.40 |
| 2013-09-03 | 402.02 |
| 2013-09-02 | 393.58 |
| 2013-08-30 | 392.37 |
| 2013-08-29 | 389.96 |
| 2013-08-28 | 379.09 |
| 2013-08-27 | 393.58 |
| 2013-08-26 | 399.61 |
| 2013-08-23 | 383.92 |
| 2013-08-22 | 365.82 |
| 2013-08-21 | 363.41 |
| 2013-08-20 | 347.72 |
| 2013-08-19 | 363.41 |
| 2013-08-16 | 340.48 |
| 2013-08-15 | 347.72 |
| 2013-08-13 | 334.44 |
| 2013-08-12 | 342.89 |
| 2013-08-09 | 339.27 |
| 2013-08-08 | 315.14 |
| 2013-08-07 | 292.21 |
| 2013-08-06 | 299.45 |
| 2013-08-05 | 299.45 |
| 2013-08-02 | 293.41 |
| 2013-08-01 | 294.62 |
| 2013-07-31 | 291.00 |
| 2013-07-30 | 297.03 |
| 2013-07-29 | 300.65 |
| 2013-07-26 | 307.89 |
| 2013-07-25 | 307.89 |
| 2013-07-24 | 305.48 |
| 2013-07-23 | 297.03 |
| 2013-07-22 | 288.59 |
| 2013-07-19 | 283.76 |
| 2013-07-18 | 284.97 |
| 2013-07-17 | 276.52 |
| 2013-07-16 | 282.55 |
| 2013-07-15 | 282.55 |
| 2013-07-12 | 274.10 |
| 2013-07-11 | 269.28 |
| 2013-07-10 | 243.93 |
| 2013-07-09 | 258.42 |
| 2013-07-08 | 258.42 |
| 2013-07-05 | 264.45 |
| 2013-07-04 | 262.04 |
| 2013-07-03 | 278.93 |
| 2013-07-02 | 301.86 |
| 2013-06-28 | 305.48 |
| 2013-06-27 | 298.24 |
| 2013-06-26 | 306.69 |
| 2013-06-25 | 275.31 |
| 2013-06-24 | 289.79 |
| 2013-06-21 | 313.93 |
| 2013-06-20 | 335.65 |
| 2013-06-19 | 347.72 |
| 2013-06-18 | 350.13 |
| 2013-06-17 | 339.27 |
| 2013-06-14 | 332.03 |
| 2013-06-13 | 339.27 |
| 2013-06-11 | 344.10 |
| 2013-06-10 | 350.13 |
| 2013-06-07 | 347.72 |
| 2013-06-06 | 341.68 |
| 2013-06-05 | 347.72 |
| 2013-06-04 | 354.96 |
| 2013-06-03 | 348.93 |
| 2013-05-31 | 364.61 |
| 2013-05-30 | 364.61 |
| 2013-05-29 | 369.44 |
| 2013-05-28 | 363.41 |
| 2013-05-27 | 360.99 |
| 2013-05-24 | 361.11 |
| 2013-05-23 | 357.53 |
| 2013-05-22 | 376.64 |
| 2013-05-21 | 377.84 |
| 2013-05-20 | 385.01 |
| 2013-05-16 | 388.59 |
| 2013-05-15 | 386.20 |
| 2013-05-14 | 370.67 |
| 2013-05-13 | 388.59 |
| 2013-05-10 | 395.76 |
| 2013-05-09 | 385.01 |
| 2013-05-08 | 398.15 |
| 2013-05-07 | 388.59 |
| 2013-05-06 | 364.70 |
| 2013-05-03 | 364.70 |
| 2013-05-02 | 365.89 |
| 2013-04-30 | 365.89 |
| 2013-04-29 | 358.72 |
| 2013-04-26 | 357.53 |
| 2013-04-25 | 367.09 |
| 2013-04-24 | 358.72 |
| 2013-04-23 | 361.11 |
| 2013-04-22 | 376.64 |
| 2013-04-19 | 345.58 |
| 2013-04-18 | 334.83 |
| 2013-04-17 | 346.78 |
| 2013-04-16 | 345.58 |
| 2013-04-15 | 327.67 |
| 2013-04-12 | 332.44 |
| 2013-04-11 | 334.83 |
| 2013-04-10 | 340.81 |
| 2013-04-09 | 331.25 |
| 2013-04-08 | 316.91 |
| 2013-04-05 | 320.50 |
| 2013-04-03 | 339.61 |
| 2013-04-02 | 349.17 |
| 2013-03-28 | 350.36 |
| 2013-03-27 | 368.28 |
| 2013-03-26 | 359.92 |
| 2013-03-25 | 369.48 |
| 2013-03-22 | 373.06 |
| 2013-03-21 | 375.45 |
| 2013-03-20 | 365.89 |
| 2013-03-19 | 343.19 |
| 2013-03-18 | 337.22 |
| 2013-03-15 | 345.58 |
| 2013-03-14 | 363.50 |
| 2013-03-13 | 351.56 |
| 2013-03-12 | 376.64 |
| 2013-03-11 | 388.59 |
| 2013-03-08 | 401.73 |
| 2013-03-07 | 399.34 |
| 2013-03-06 | 408.90 |
| 2013-03-05 | 405.31 |
| 2013-03-04 | 392.17 |
| 2013-03-01 | 405.31 |
| 2013-02-28 | 410.09 |
| 2013-02-27 | 385.01 |
| 2013-02-26 | 373.06 |
| 2013-02-25 | 399.34 |
| 2013-02-22 | 406.51 |
| 2013-02-21 | 423.23 |
| 2013-02-20 | 444.74 |
| 2013-02-19 | 455.49 |
| 2013-02-18 | 457.88 |
| 2013-02-15 | 454.29 |
| 2013-02-14 | 414.87 |
| 2013-02-08 | 401.73 |
| 2013-02-07 | 385.01 |
| 2013-02-06 | 387.39 |
| 2013-02-05 | 387.39 |
| 2013-02-04 | 388.59 |
| 2013-02-01 | 395.76 |
| 2013-01-31 | 383.81 |
| 2013-01-30 | 399.34 |
| 2013-01-29 | 407.70 |
| 2013-01-28 | 401.73 |
| 2013-01-25 | 382.62 |
| 2013-01-24 | 401.73 |
| 2013-01-23 | 413.68 |
| 2013-01-22 | 413.68 |
| 2013-01-21 | 414.87 |
| 2013-01-18 | 392.17 |
| 2013-01-17 | 390.98 |
| 2013-01-16 | 389.78 |
| 2013-01-15 | 383.81 |
| 2013-01-14 | 390.98 |
| 2013-01-11 | 394.56 |
| 2013-01-10 | 390.98 |
| 2013-01-09 | 395.76 |
| 2013-01-08 | 386.20 |
| 2013-01-07 | 399.34 |
| 2013-01-04 | 387.39 |
| 2013-01-03 | 375.45 |
| 2013-01-02 | 357.53 |
| 2012-12-31 | 338.42 |
| 2012-12-28 | 342.00 |
| 2012-12-27 | 344.39 |
| 2012-12-24 | 337.22 |
| 2012-12-21 | 343.19 |
| 2012-12-20 | 345.58 |
| 2012-12-19 | 344.39 |
| 2012-12-18 | 327.67 |
| 2012-12-17 | 318.11 |
| 2012-12-14 | 334.83 |
| 2012-12-13 | 334.83 |
| 2012-12-12 | 351.56 |
| 2012-12-11 | 349.17 |
| 2012-12-10 | 353.95 |
| 2012-12-07 | 340.81 |
| 2012-12-06 | 338.42 |
| 2012-12-05 | 356.34 |
| 2012-12-04 | 324.08 |
| 2012-12-03 | 330.05 |
| 2012-11-30 | 337.22 |
| 2012-11-29 | 322.89 |
| 2012-11-28 | 327.67 |
| 2012-11-27 | 337.22 |
| 2012-11-26 | 352.75 |
| 2012-11-23 | 359.92 |
| 2012-11-22 | 355.14 |
| 2012-11-21 | 345.58 |
| 2012-11-20 | 345.58 |
| 2012-11-19 | 340.81 |
| 2012-11-16 | 332.44 |
| 2012-11-15 | 336.03 |
| 2012-11-14 | 336.03 |
| 2012-11-13 | 328.86 |
| 2012-11-12 | 344.39 |
| 2012-11-09 | 330.05 |
| 2012-11-08 | 318.11 |
| 2012-11-07 | 316.91 |
| 2012-11-06 | 315.72 |
| 2012-11-05 | 318.11 |
| 2012-11-02 | 309.75 |
| 2012-11-01 | 303.77 |
| 2012-10-31 | 297.80 |
| 2012-10-30 | 283.47 |
| 2012-10-29 | 285.85 |
| 2012-10-26 | 285.85 |
| 2012-10-25 | 291.83 |
| 2012-10-24 | 290.63 |
| 2012-10-22 | 294.22 |
| 2012-10-19 | 287.05 |
| 2012-10-18 | 298.99 |
| 2012-10-17 | 295.41 |
| 2012-10-16 | 283.47 |
| 2012-10-15 | 288.24 |
| 2012-10-12 | 277.49 |
| 2012-10-11 | 269.13 |
| 2012-10-10 | 281.08 |
| 2012-10-09 | 266.74 |
| 2012-10-08 | 258.38 |
| 2012-10-05 | 260.77 |
| 2012-10-04 | 252.41 |
| 2012-10-03 | 252.41 |
| 2012-09-28 | 251.21 |
| 2012-09-27 | 245.24 |
| 2012-09-26 | 230.90 |
| 2012-09-25 | 235.68 |
| 2012-09-24 | 236.88 |
| 2012-09-21 | 230.90 |
| 2012-09-20 | 214.18 |
| 2012-09-19 | 222.54 |
| 2012-09-18 | 224.93 |
| 2012-09-17 | 220.15 |
| 2012-09-14 | 226.12 |
| 2012-09-13 | 204.62 |
| 2012-09-12 | 207.01 |
| 2012-09-11 | 199.84 |
| 2012-09-10 | 202.23 |
| 2012-09-07 | 208.21 |
| 2012-09-06 | 195.07 |
| 2012-09-05 | 189.09 |
| 2012-09-04 | 199.84 |
| 2012-09-03 | 202.23 |
| 2012-08-31 | 197.45 |
| 2012-08-30 | 203.43 |
| 2012-08-29 | 208.21 |
| 2012-08-28 | 210.59 |
| 2012-08-27 | 207.01 |
| 2012-08-24 | 215.37 |
| 2012-08-23 | 216.57 |
| 2012-08-22 | 205.82 |
| 2012-08-21 | 224.93 |
| 2012-08-20 | 226.12 |
| 2012-08-17 | 221.35 |
| 2012-08-16 | 204.62 |
| 2012-08-15 | 202.23 |
| 2012-08-14 | 201.04 |
| 2012-08-13 | 199.84 |
| 2012-08-10 | 207.01 |
| 2012-08-09 | 204.62 |
| 2012-08-08 | 199.84 |
| 2012-08-07 | 204.62 |
| 2012-08-06 | 199.84 |
| 2012-08-03 | 187.90 |
| 2012-08-02 | 196.26 |
| 2012-08-01 | 205.82 |
| 2012-07-31 | 208.21 |
| 2012-07-30 | 212.98 |
| 2012-07-27 | 212.98 |
| 2012-07-26 | 197.45 |
| 2012-07-25 | 203.43 |
| 2012-07-24 | 207.01 |
| 2012-07-23 | 207.01 |
| 2012-07-20 | 217.76 |
| 2012-07-19 | 215.37 |
| 2012-07-18 | 211.79 |
| 2012-07-17 | 215.37 |
| 2012-07-16 | 216.57 |
| 2012-07-13 | 216.57 |
| 2012-07-12 | 214.18 |
| 2012-07-11 | 226.12 |
| 2012-07-10 | 228.51 |
| 2012-07-09 | 234.49 |
| 2012-07-06 | 239.27 |
| 2012-07-05 | 230.90 |
| 2012-07-04 | 226.12 |
| 2012-07-03 | 212.98 |
| 2012-06-29 | 222.54 |
| 2012-06-28 | 220.15 |
| 2012-06-27 | 226.12 |
| 2012-06-26 | 228.51 |
| 2012-06-25 | 222.54 |
| 2012-06-22 | 227.32 |
| 2012-06-21 | 230.90 |
| 2012-06-20 | 239.27 |
| 2012-06-19 | 235.68 |
| 2012-06-18 | 235.68 |
| 2012-06-15 | 233.29 |
| 2012-06-14 | 228.51 |
| 2012-06-13 | 239.27 |
| 2012-06-12 | 230.90 |
| 2012-06-11 | 234.49 |
| 2012-06-08 | 221.35 |
| 2012-06-07 | 216.57 |
| 2012-06-06 | 218.96 |
| 2012-06-05 | 209.40 |
| 2012-06-04 | 211.79 |
| 2012-06-01 | 230.90 |
| 2012-05-31 | 235.68 |
| 2012-05-30 | 245.24 |
| 2012-05-29 | 248.82 |
| 2012-05-28 | 232.10 |
| 2012-05-25 | 205.82 |
| 2012-05-24 | 206.06 |
| 2012-05-23 | 198.97 |
| 2012-05-22 | 209.60 |
| 2012-05-21 | 195.42 |
| 2012-05-18 | 200.15 |
| 2012-05-17 | 209.60 |
| 2012-05-16 | 202.51 |
| 2012-05-15 | 223.78 |
| 2012-05-14 | 217.87 |
| 2012-05-11 | 232.05 |
| 2012-05-10 | 246.23 |
| 2012-05-09 | 223.78 |
| 2012-05-08 | 233.23 |
| 2012-05-07 | 234.42 |
| 2012-05-04 | 241.51 |
| 2012-05-03 | 242.69 |
| 2012-05-02 | 243.87 |
| 2012-04-30 | 241.51 |
| 2012-04-27 | 246.23 |
| 2012-04-26 | 255.69 |
| 2012-04-25 | 256.87 |
| 2012-04-24 | 252.14 |
| 2012-04-23 | 258.05 |
| 2012-04-20 | 269.87 |
| 2012-04-19 | 272.23 |
| 2012-04-18 | 269.87 |
| 2012-04-17 | 269.87 |
| 2012-04-16 | 275.77 |
| 2012-04-13 | 282.86 |
| 2012-04-12 | 274.59 |
| 2012-04-11 | 259.23 |
| 2012-04-10 | 273.41 |
| 2012-04-05 | 287.59 |
| 2012-04-03 | 285.23 |
| 2012-04-02 | 268.68 |
| 2012-03-30 | 259.23 |
| 2012-03-29 | 261.59 |
| 2012-03-28 | 268.68 |
| 2012-03-27 | 266.32 |
| 2012-03-26 | 265.14 |
| 2012-03-23 | 284.05 |
| 2012-03-22 | 253.32 |
| 2012-03-21 | 240.32 |
| 2012-03-20 | 250.96 |
| 2012-03-19 | 263.96 |
| 2012-03-16 | 269.87 |
| 2012-03-15 | 268.68 |
| 2012-03-14 | 279.32 |
| 2012-03-13 | 294.68 |
| 2012-03-12 | 288.77 |
| 2012-03-09 | 298.23 |
| 2012-03-08 | 297.04 |
| 2012-03-07 | 299.41 |
| 2012-03-06 | 284.05 |
| 2012-03-05 | 314.77 |
| 2012-03-02 | 318.31 |
| 2012-03-01 | 301.77 |
| 2012-02-29 | 307.68 |
| 2012-02-28 | 302.95 |
| 2012-02-27 | 291.14 |
| 2012-02-24 | 276.96 |
| 2012-02-23 | 275.77 |
| 2012-02-22 | 288.77 |
| 2012-02-21 | 260.41 |
| 2012-02-20 | 279.32 |
| 2012-02-17 | 266.32 |
| 2012-02-16 | 266.32 |
| 2012-02-15 | 255.69 |
| 2012-02-14 | 242.69 |
| 2012-02-13 | 245.05 |
| 2012-02-10 | 230.87 |
| 2012-02-09 | 232.05 |
| 2012-02-08 | 221.42 |
| 2012-02-07 | 195.42 |
| 2012-02-06 | 195.42 |
| 2012-02-03 | 184.79 |
| 2012-02-02 | 178.88 |
| 2012-02-01 | 158.79 |
| 2012-01-31 | 170.60 |
| 2012-01-30 | 171.79 |
| 2012-01-27 | 176.51 |
| 2012-01-26 | 176.51 |
| 2012-01-20 | 170.60 |
| 2012-01-19 | 144.61 |
| 2012-01-18 | 139.88 |
| 2012-01-17 | 143.43 |
| 2012-01-16 | 133.97 |
| 2012-01-13 | 139.88 |
| 2012-01-12 | 138.70 |
| 2012-01-11 | 137.52 |
| 2012-01-10 | 123.34 |
| 2012-01-09 | 111.52 |
| 2012-01-06 | 105.61 |
| 2012-01-05 | 106.79 |
| 2012-01-04 | 105.61 |
| 2012-01-03 | 104.43 |
| 2011-12-30 | 100.89 |
| 2011-12-29 | 100.89 |
| 2011-12-28 | 98.52 |
| 2011-12-23 | 102.07 |
| 2011-12-22 | 100.89 |
| 2011-12-21 | 99.70 |
| 2011-12-20 | 94.98 |
| 2011-12-19 | 97.34 |
| 2011-12-16 | 104.43 |
| 2011-12-15 | 102.07 |
| 2011-12-14 | 110.34 |
| 2011-12-13 | 111.52 |
| 2011-12-12 | 113.88 |
| 2011-12-09 | 113.88 |
| 2011-12-08 | 119.79 |
| 2011-12-07 | 123.34 |
| 2011-12-06 | 119.79 |
| 2011-12-05 | 128.06 |
| 2011-12-02 | 124.52 |
| 2011-12-01 | 125.70 |
| 2011-11-30 | 112.70 |
| 2011-11-29 | 112.70 |
| 2011-11-28 | 110.34 |
| 2011-11-25 | 107.98 |
| 2011-11-24 | 110.34 |
| 2011-11-23 | 113.88 |
| 2011-11-22 | 117.43 |
| 2011-11-21 | 118.61 |
| 2011-11-18 | 124.52 |
| 2011-11-17 | 129.25 |
| 2011-11-16 | 130.43 |
| 2011-11-15 | 139.88 |
| 2011-11-14 | 145.79 |
| 2011-11-11 | 130.43 |
| 2011-11-10 | 133.97 |
| 2011-11-09 | 146.97 |
| 2011-11-08 | 142.24 |
| 2011-11-07 | 145.79 |
| 2011-11-04 | 138.70 |
| 2011-11-03 | 131.61 |
| 2011-11-02 | 132.79 |
| 2011-11-01 | 131.61 |
| 2011-10-31 | 139.88 |
| 2011-10-28 | 146.97 |
| 2011-10-27 | 152.88 |
| 2011-10-26 | 130.43 |
| 2011-10-25 | 129.25 |
| 2011-10-24 | 133.97 |
| 2011-10-21 | 120.97 |
| 2011-10-20 | 113.88 |
| 2011-10-19 | 125.70 |
| 2011-10-18 | 120.97 |
| 2011-10-17 | 149.33 |
| 2011-10-14 | 137.52 |
| 2011-10-13 | 157.61 |
| 2011-10-12 | 137.52 |
| 2011-10-11 | 120.97 |
| 2011-10-10 | 113.88 |
| 2011-10-07 | 116.25 |
| 2011-10-06 | 86.71 |
| 2011-10-04 | 70.16 |
| 2011-10-03 | 84.34 |
| 2011-09-30 | 106.79 |
| 2011-09-28 | 113.88 |
| 2011-09-27 | 99.70 |
| 2011-09-26 | 84.34 |
| 2011-09-23 | 103.25 |
| 2011-09-22 | 110.34 |
| 2011-09-21 | 129.25 |
| 2011-09-20 | 130.43 |
| 2011-09-19 | 131.61 |
| 2011-09-16 | 146.97 |
| 2011-09-15 | 130.43 |
| 2011-09-14 | 130.43 |
| 2011-09-12 | 138.70 |
| 2011-09-09 | 154.06 |
| 2011-09-08 | 152.88 |
| 2011-09-07 | 161.15 |
| 2011-09-06 | 154.06 |
| 2011-09-05 | 158.79 |
| 2011-09-02 | 169.42 |
| 2011-09-01 | 180.06 |
| 2011-08-31 | 164.70 |
| 2011-08-30 | 157.61 |
| 2011-08-29 | 152.88 |
| 2011-08-26 | 149.33 |
| 2011-08-25 | 155.24 |
| 2011-08-24 | 150.52 |
| 2011-08-23 | 162.33 |
| 2011-08-22 | 154.06 |
| 2011-08-19 | 170.60 |
| 2011-08-18 | 191.88 |
| 2011-08-17 | 195.42 |
| 2011-08-16 | 201.33 |
| 2011-08-15 | 193.06 |
| 2011-08-12 | 187.15 |
| 2011-08-11 | 190.69 |
| 2011-08-10 | 197.78 |
| 2011-08-09 | 200.15 |
| 2011-08-08 | 215.51 |
| 2011-08-05 | 227.33 |
| 2011-08-04 | 239.14 |
| 2011-08-03 | 250.96 |
| 2011-08-02 | 271.05 |
| 2011-08-01 | 274.59 |
| 2011-07-29 | 265.14 |
| 2011-07-28 | 265.14 |
| 2011-07-27 | 260.41 |
| 2011-07-26 | 261.59 |
| 2011-07-25 | 260.41 |
| 2011-07-22 | 267.50 |
| 2011-07-21 | 256.87 |
| 2011-07-20 | 265.14 |
| 2011-07-19 | 261.59 |
| 2011-07-18 | 263.96 |
| 2011-07-15 | 273.41 |
| 2011-07-14 | 275.77 |
| 2011-07-13 | 284.05 |
| 2011-07-12 | 266.32 |
| 2011-07-11 | 285.23 |
| 2011-07-08 | 289.95 |
| 2011-07-07 | 293.50 |
| 2011-07-06 | 286.41 |
| 2011-07-05 | 298.23 |
| 2011-07-04 | 287.59 |
| 2011-06-30 | 259.23 |
| 2011-06-29 | 252.14 |
| 2011-06-28 | 256.87 |
| 2011-06-27 | 261.59 |
| 2011-06-24 | 262.78 |
| 2011-06-23 | 237.96 |
| 2011-06-22 | 237.96 |
| 2011-06-21 | 237.96 |
| 2011-06-20 | 237.96 |
| 2011-06-17 | 226.14 |
| 2011-06-16 | 230.87 |
| 2011-06-15 | 235.60 |
| 2011-06-14 | 237.96 |
| 2011-06-13 | 235.60 |
| 2011-06-10 | 232.05 |
| 2011-06-09 | 243.87 |
| 2011-06-08 | 245.05 |
| 2011-06-07 | 240.32 |
| 2011-06-03 | 242.69 |
| 2011-06-02 | 246.23 |
| 2011-06-01 | 253.32 |
| 2011-05-31 | 254.50 |
| 2011-05-30 | 254.50 |
| 2011-05-27 | 255.69 |
| 2011-05-26 | 258.05 |
| 2011-05-25 | 258.05 |
| 2011-05-24 | 258.05 |
| 2011-05-23 | 259.23 |
| 2011-05-20 | 269.87 |
| 2011-05-19 | 276.96 |
| 2011-05-18 | 278.14 |
| 2011-05-17 | 259.23 |
| 2011-05-16 | 261.59 |
| 2011-05-13 | 268.68 |
| 2011-05-12 | 258.05 |
| 2011-05-11 | 253.32 |
| 2011-05-09 | 259.23 |
| 2011-05-06 | 259.70 |
| 2011-05-05 | 253.85 |
| 2011-05-04 | 258.53 |
| 2011-05-03 | 255.02 |
| 2011-04-29 | 264.39 |
| 2011-04-28 | 266.73 |
| 2011-04-27 | 273.76 |
| 2011-04-26 | 266.73 |
| 2011-04-21 | 281.97 |
| 2011-04-20 | 274.94 |
| 2011-04-19 | 273.76 |
| 2011-04-18 | 289.00 |
| 2011-04-15 | 287.82 |
| 2011-04-14 | 285.48 |
| 2011-04-13 | 281.97 |
| 2011-04-12 | 256.19 |
| 2011-04-11 | 262.05 |
| 2011-04-08 | 253.85 |
| 2011-04-07 | 252.67 |
| 2011-04-06 | 257.36 |
| 2011-04-04 | 256.19 |
| 2011-04-01 | 235.10 |
| 2011-03-31 | 238.61 |
| 2011-03-30 | 235.10 |
| 2011-03-29 | 236.27 |
| 2011-03-28 | 240.96 |
| 2011-03-25 | 240.96 |
| 2011-03-24 | 238.61 |
| 2011-03-23 | 251.50 |
| 2011-03-22 | 272.59 |
| 2011-03-21 | 266.73 |
| 2011-03-18 | 247.99 |
| 2011-03-17 | 226.90 |
| 2011-03-16 | 252.67 |
| 2011-03-15 | 251.50 |
| 2011-03-14 | 262.05 |
| 2011-03-11 | 270.25 |
| 2011-03-10 | 277.28 |
| 2011-03-09 | 287.82 |
| 2011-03-08 | 292.51 |
| 2011-03-07 | 285.48 |
| 2011-03-04 | 298.37 |
| 2011-03-03 | 301.88 |
| 2011-03-02 | 291.34 |
| 2011-03-01 | 294.85 |
| 2011-02-28 | 291.34 |
| 2011-02-25 | 285.48 |
| 2011-02-24 | 286.65 |
| 2011-02-23 | 297.20 |
| 2011-02-22 | 303.06 |
| 2011-02-21 | 315.94 |
| 2011-02-18 | 320.63 |
| 2011-02-17 | 330.00 |
| 2011-02-16 | 327.66 |
| 2011-02-15 | 340.55 |
| 2011-02-14 | 344.06 |
| 2011-02-11 | 328.83 |
| 2011-02-10 | 305.40 |
| 2011-02-09 | 314.77 |
| 2011-02-08 | 330.00 |
| 2011-02-07 | 334.69 |
| 2011-02-02 | 344.06 |
| 2011-02-01 | 328.83 |
| 2011-01-31 | 328.83 |
| 2011-01-28 | 325.32 |
| 2011-01-27 | 349.92 |
| 2011-01-26 | 344.06 |
| 2011-01-25 | 333.52 |
| 2011-01-24 | 321.80 |
| 2011-01-21 | 314.77 |
| 2011-01-20 | 322.97 |
| 2011-01-19 | 320.63 |
| 2011-01-18 | 324.15 |
| 2011-01-17 | 325.32 |
| 2011-01-14 | 338.21 |
| 2011-01-13 | 341.72 |
| 2011-01-12 | 345.24 |
| 2011-01-11 | 332.35 |
| 2011-01-10 | 335.86 |
| 2011-01-07 | 351.09 |
| 2011-01-06 | 344.06 |
| 2011-01-05 | 322.97 |
| 2011-01-04 | 308.91 |
| 2011-01-03 | 301.88 |
| 2010-12-31 | 298.37 |
| 2010-12-30 | 308.91 |
| 2010-12-29 | 303.06 |
| 2010-12-28 | 289.00 |
| 2010-12-24 | 301.88 |
| 2010-12-23 | 327.66 |
| 2010-12-22 | 328.83 |
| 2010-12-21 | 327.66 |
| 2010-12-20 | 318.29 |
| 2010-12-17 | 330.00 |
| 2010-12-16 | 321.80 |
| 2010-12-15 | 327.66 |
| 2010-12-14 | 339.38 |
| 2010-12-13 | 342.89 |
| 2010-12-10 | 346.41 |
| 2010-12-09 | 333.52 |
| 2010-12-08 | 333.52 |
| 2010-12-07 | 344.06 |
| 2010-12-06 | 365.15 |
| 2010-12-03 | 389.76 |
| 2010-12-02 | 397.96 |
| 2010-12-01 | 402.65 |
| 2010-11-30 | 400.30 |
| 2010-11-29 | 396.79 |
| 2010-11-26 | 402.65 |
| 2010-11-25 | 415.54 |
| 2010-11-24 | 397.96 |
| 2010-11-23 | 390.93 |
| 2010-11-22 | 412.02 |
| 2010-11-19 | 413.19 |
| 2010-11-18 | 424.91 |
| 2010-11-17 | 402.65 |
| 2010-11-16 | 428.42 |
| 2010-11-15 | 415.54 |
| 2010-11-12 | 443.66 |
| 2010-11-11 | 471.78 |
| 2010-11-10 | 484.66 |
| 2010-11-09 | 479.98 |
| 2010-11-08 | 458.89 |
| 2010-11-05 | 448.34 |
| 2010-11-04 | 430.77 |
| 2010-11-03 | 443.66 |
| 2010-11-02 | 420.22 |
| 2010-11-01 | 420.22 |
| 2010-10-29 | 412.02 |
| 2010-10-28 | 397.96 |
| 2010-10-27 | 430.77 |
| 2010-10-26 | 453.03 |
| 2010-10-25 | 441.31 |
| 2010-10-22 | 394.45 |
| 2010-10-21 | 366.33 |
| 2010-10-20 | 341.72 |
| 2010-10-19 | 359.30 |
| 2010-10-18 | 358.12 |
| 2010-10-15 | 356.95 |
| 2010-10-14 | 344.06 |
| 2010-10-13 | 335.86 |
| 2010-10-12 | 330.00 |
| 2010-10-11 | 328.83 |
| 2010-10-08 | 333.52 |
| 2010-10-07 | 327.66 |
| 2010-10-06 | 334.69 |
| 2010-10-05 | 339.38 |
| 2010-10-04 | 354.61 |
| 2010-09-30 | 351.09 |
| 2010-09-29 | 348.75 |
| 2010-09-28 | 317.12 |
| 2010-09-27 | 320.63 |
| 2010-09-24 | 285.48 |
| 2010-09-22 | 280.79 |
| 2010-09-21 | 291.34 |
| 2010-09-20 | 276.11 |
| 2010-09-17 | 263.22 |
| 2010-09-16 | 244.47 |
| 2010-09-15 | 253.85 |
| 2010-09-14 | 258.53 |
| 2010-09-13 | 260.88 |
| 2010-09-10 | 247.99 |
| 2010-09-09 | 229.24 |
| 2010-09-08 | 233.93 |
| 2010-09-07 | 229.24 |
| 2010-09-06 | 236.27 |
| 2010-09-03 | 229.24 |
| 2010-09-02 | 212.84 |
| 2010-09-01 | 199.95 |
| 2010-08-31 | 198.78 |
| 2010-08-30 | 205.81 |
| 2010-08-27 | 202.29 |
| 2010-08-26 | 204.63 |
| 2010-08-25 | 205.81 |
| 2010-08-24 | 205.81 |
| 2010-08-23 | 211.67 |
| 2010-08-20 | 221.04 |
| 2010-08-19 | 225.73 |
| 2010-08-18 | 224.55 |
| 2010-08-17 | 212.84 |
| 2010-08-16 | 212.84 |
| 2010-08-13 | 211.67 |
| 2010-08-12 | 214.01 |
| 2010-08-11 | 205.81 |
| 2010-08-10 | 223.38 |
| 2010-08-09 | 226.90 |
| 2010-08-06 | 232.76 |
| 2010-08-05 | 243.30 |
| 2010-08-04 | 245.64 |
| 2010-08-03 | 244.47 |
| 2010-08-02 | 259.70 |
| 2010-07-30 | 239.79 |
| 2010-07-29 | 245.64 |
| 2010-07-28 | 210.49 |
| 2010-07-27 | 201.12 |
| 2010-07-26 | 203.46 |
| 2010-07-23 | 204.63 |
| 2010-07-22 | 203.46 |
| 2010-07-21 | 202.29 |
| 2010-07-20 | 208.15 |
| 2010-07-19 | 192.92 |
| 2010-07-16 | 196.43 |
| 2010-07-15 | 198.78 |
| 2010-07-14 | 202.29 |
| 2010-07-13 | 204.63 |
| 2010-07-12 | 201.12 |
| 2010-07-09 | 195.26 |
| 2010-07-08 | 192.92 |
| 2010-07-07 | 181.20 |
| 2010-07-06 | 182.37 |
| 2010-07-05 | 173.00 |
| 2010-07-02 | 170.66 |
| 2010-06-30 | 181.20 |
| 2010-06-29 | 178.86 |
| 2010-06-28 | 197.60 |
| 2010-06-25 | 206.98 |
| 2010-06-24 | 209.32 |
| 2010-06-23 | 210.49 |
| 2010-06-22 | 211.67 |
| 2010-06-21 | 221.04 |
| 2010-06-18 | 211.67 |
| 2010-06-17 | 216.35 |
| 2010-06-15 | 208.15 |
| 2010-06-14 | 202.29 |
| 2010-06-11 | 187.06 |
| 2010-06-10 | 180.03 |
| 2010-06-09 | 203.46 |
| 2010-06-08 | 210.49 |
| 2010-06-07 | 214.01 |
| 2010-06-04 | 224.55 |
| 2010-06-03 | 222.21 |
| 2010-06-02 | 226.90 |
| 2010-06-01 | 216.35 |
| 2010-05-31 | 219.87 |
| 2010-05-28 | 206.98 |
| 2010-05-27 | 222.21 |
| 2010-05-26 | 210.49 |
| 2010-05-25 | 216.35 |
| 2010-05-24 | 229.24 |
| 2010-05-20 | 216.35 |
| 2010-05-19 | 229.24 |
| 2010-05-18 | 246.82 |
| 2010-05-17 | 249.16 |
| 2010-05-14 | 261.70 |
| 2010-05-13 | 271.00 |
| 2010-05-12 | 271.00 |
| 2010-05-11 | 281.47 |
| 2010-05-10 | 295.42 |
| 2010-05-07 | 283.79 |
| 2010-05-06 | 276.81 |
| 2010-05-05 | 274.49 |
| 2010-05-04 | 282.63 |
| 2010-05-03 | 290.77 |
| 2010-04-30 | 293.10 |
| 2010-04-29 | 291.93 |
| 2010-04-28 | 311.70 |
| 2010-04-27 | 317.52 |
| 2010-04-26 | 316.36 |
| 2010-04-23 | 316.36 |
| 2010-04-22 | 311.70 |
| 2010-04-21 | 321.01 |
| 2010-04-20 | 330.31 |
| 2010-04-19 | 319.85 |
| 2010-04-16 | 322.17 |
| 2010-04-15 | 323.33 |
| 2010-04-14 | 331.48 |
| 2010-04-13 | 344.27 |
| 2010-04-12 | 359.39 |
| 2010-04-09 | 384.97 |
| 2010-04-08 | 383.81 |
| 2010-04-07 | 393.12 |
| 2010-04-01 | 381.49 |
| 2010-03-31 | 378.00 |
| 2010-03-30 | 382.65 |
| 2010-03-29 | 383.81 |
| 2010-03-26 | 376.83 |
| 2010-03-25 | 368.69 |
| 2010-03-24 | 374.51 |
| 2010-03-23 | 372.18 |
| 2010-03-22 | 378.00 |
| 2010-03-19 | 387.30 |
| 2010-03-18 | 383.81 |
| 2010-03-17 | 367.53 |
| 2010-03-16 | 367.53 |
| 2010-03-15 | 373.34 |
| 2010-03-12 | 375.67 |
| 2010-03-11 | 383.81 |
| 2010-03-10 | 366.37 |
| 2010-03-09 | 366.37 |
| 2010-03-08 | 367.53 |
| 2010-03-05 | 362.88 |
| 2010-03-04 | 351.25 |
| 2010-03-03 | 367.53 |
| 2010-03-02 | 360.55 |
| 2010-03-01 | 346.60 |
| 2010-02-26 | 353.57 |
| 2010-02-25 | 318.68 |
| 2010-02-24 | 322.17 |
| 2010-02-23 | 316.36 |
| 2010-02-22 | 310.54 |
| 2010-02-19 | 303.56 |
| 2010-02-18 | 321.01 |
| 2010-02-17 | 316.36 |
| 2010-02-12 | 323.33 |
| 2010-02-11 | 317.52 |
| 2010-02-10 | 310.54 |
| 2010-02-09 | 259.37 |
| 2010-02-08 | 274.49 |
| 2010-02-05 | 290.77 |
| 2010-02-04 | 310.54 |
| 2010-02-03 | 324.50 |
| 2010-02-02 | 310.54 |
| 2010-02-01 | 303.56 |
| 2010-01-29 | 301.24 |
| 2010-01-28 | 314.03 |
| 2010-01-27 | 282.63 |
| 2010-01-26 | 308.22 |
| 2010-01-25 | 334.96 |
| 2010-01-22 | 341.94 |
| 2010-01-21 | 347.76 |
| 2010-01-20 | 367.53 |
| 2010-01-19 | 382.65 |
| 2010-01-18 | 360.55 |
| 2010-01-15 | 365.20 |
| 2010-01-14 | 369.86 |
| 2010-01-13 | 372.18 |
| 2010-01-12 | 383.81 |
| 2010-01-11 | 375.67 |
| 2010-01-08 | 379.16 |
| 2010-01-07 | 380.32 |
| 2010-01-06 | 390.79 |
| 2010-01-05 | 412.89 |
| 2010-01-04 | 408.23 |
| 2009-12-31 | 396.60 |
| 2009-12-30 | 393.12 |
| 2009-12-29 | 381.49 |
| 2009-12-28 | 393.12 |
| 2009-12-24 | 395.44 |
| 2009-12-23 | 362.88 |
| 2009-12-22 | 331.48 |
| 2009-12-21 | 314.03 |
| 2009-12-18 | 359.39 |
| 2009-12-17 | 390.79 |
| 2009-12-16 | 408.23 |
| 2009-12-15 | 411.72 |
| 2009-12-14 | 404.75 |
| 2009-12-11 | 388.46 |
| 2009-12-10 | 391.95 |
| 2009-12-09 | 436.15 |
| 2009-12-08 | 433.82 |
| 2009-12-07 | 403.58 |
| 2009-12-04 | 374.51 |
| 2009-12-03 | 382.65 |
| 2009-12-02 | 378.00 |
| 2009-12-01 | 351.25 |
| 2009-11-30 | 355.90 |
| 2009-11-27 | 308.22 |
| 2009-11-26 | 321.01 |
| 2009-11-25 | 333.80 |
| 2009-11-24 | 334.96 |
| 2009-11-23 | 346.60 |
| 2009-11-20 | 329.15 |
| 2009-11-19 | 315.19 |
| 2009-11-18 | 348.92 |
| 2009-11-17 | 329.15 |
| 2009-11-16 | 300.07 |
| 2009-11-13 | 305.89 |
| 2009-11-12 | 311.70 |
| 2009-11-11 | 275.65 |
| 2009-11-10 | 264.02 |
| 2009-11-09 | 238.44 |
| 2009-11-06 | 237.27 |
| 2009-11-05 | 240.76 |
| 2009-11-04 | 229.13 |
| 2009-11-03 | 214.01 |
| 2009-11-02 | 224.48 |
| 2009-10-30 | 230.29 |
| 2009-10-29 | 240.76 |
| 2009-10-28 | 233.78 |
| 2009-10-27 | 230.29 |
| 2009-10-23 | 222.15 |
| 2009-10-22 | 209.36 |
| 2009-10-21 | 223.32 |
| 2009-10-20 | 232.62 |
| 2009-10-19 | 231.46 |
| 2009-10-16 | 211.69 |
| 2009-10-15 | 210.52 |
| 2009-10-14 | 194.24 |
| 2009-10-13 | 188.43 |
| 2009-10-12 | 174.47 |
| 2009-10-09 | 173.31 |
| 2009-10-08 | 168.65 |
| 2009-10-07 | 176.80 |
| 2009-10-06 | 170.98 |
| 2009-10-05 | 146.56 |
| 2009-10-02 | 145.39 |
| 2009-09-30 | 145.39 |
| 2009-09-29 | 146.56 |
| 2009-09-28 | 138.42 |
| 2009-09-25 | 166.33 |
| 2009-09-24 | 181.45 |
| 2009-09-23 | 147.72 |
| 2009-09-22 | 108.18 |
| 2009-09-21 | 108.18 |
| 2009-09-18 | 108.18 |
| 2009-09-17 | 108.18 |
| 2009-09-16 | 108.18 |
| 2009-09-15 | 108.18 |
| 2009-09-14 | 113.99 |
| 2009-09-11 | 124.46 |
| 2009-09-10 | 140.74 |
| 2009-09-09 | 145.39 |
| 2009-09-08 | 140.74 |
| 2009-09-07 | 133.76 |
| 2009-09-04 | 120.97 |
| 2009-09-03 | 117.48 |
| 2009-09-02 | 110.50 |
| 2009-09-01 | 113.99 |
| 2009-08-31 | 117.48 |
| 2009-08-28 | 110.50 |
| 2009-08-27 | 118.65 |
| 2009-08-26 | 124.46 |
| 2009-08-25 | 115.16 |
| 2009-08-24 | 120.97 |
| 2009-08-21 | 117.48 |
| 2009-08-20 | 122.13 |
| 2009-08-19 | 124.46 |
| 2009-08-18 | 118.65 |
| 2009-08-17 | 113.99 |
| 2009-08-14 | 130.28 |
| 2009-08-13 | 129.11 |
| 2009-08-12 | 116.32 |
| 2009-08-11 | 122.13 |
| 2009-08-10 | 119.81 |
| 2009-08-07 | 117.48 |
| 2009-08-06 | 112.83 |
| 2009-08-05 | 113.99 |
| 2009-08-04 | 125.62 |
| 2009-08-03 | 131.44 |
| 2009-07-31 | 119.81 |
| 2009-07-30 | 116.32 |
| 2009-07-29 | 120.97 |
| 2009-07-28 | 130.28 |
| 2009-07-27 | 129.11 |
| 2009-07-24 | 130.28 |
| 2009-07-23 | 129.11 |
| 2009-07-22 | 129.11 |
| 2009-07-21 | 125.62 |
| 2009-07-20 | 130.28 |
| 2009-07-17 | 118.65 |
| 2009-07-16 | 108.18 |
| 2009-07-15 | 105.85 |
| 2009-07-14 | 87.24 |
| 2009-07-13 | 82.59 |
| 2009-07-10 | 80.27 |
| 2009-07-09 | 76.78 |
| 2009-07-08 | 59.33 |
| 2009-07-07 | 62.82 |
| 2009-07-06 | 60.50 |
| 2009-07-03 | 59.33 |
| 2009-07-02 | 60.50 |
| 2009-06-30 | 62.82 |
| 2009-06-29 | 65.15 |
| 2009-06-26 | 63.98 |
| 2009-06-25 | 62.82 |
| 2009-06-24 | 63.98 |
| 2009-06-23 | 61.66 |
| 2009-06-22 | 66.31 |
| 2009-06-19 | 58.17 |
| 2009-06-18 | 65.15 |
| 2009-06-17 | 61.66 |
| 2009-06-16 | 66.31 |
| 2009-06-15 | 73.29 |
| 2009-06-12 | 72.13 |
| 2009-06-11 | 67.47 |
| 2009-06-10 | 69.80 |
| 2009-06-09 | 69.80 |
| 2009-06-08 | 62.82 |
| 2009-06-05 | 65.15 |
| 2009-06-04 | 67.47 |
| 2009-06-03 | 73.29 |
| 2009-06-02 | 73.29 |
| 2009-06-01 | 81.43 |
| 2009-05-29 | 74.45 |
| 2009-05-27 | 69.80 |
| 2009-05-26 | 69.80 |
| 2009-05-25 | 67.47 |
| 2009-05-22 | 50.03 |
| 2009-05-21 | 55.84 |
| 2009-05-20 | 60.50 |
| 2009-05-19 | 68.64 |
| 2009-05-18 | 61.66 |
| 2009-05-15 | 57.47 |
| 2009-05-14 | 50.57 |
| 2009-05-13 | 49.43 |
| 2009-05-12 | 43.68 |
| 2009-05-11 | 37.93 |
| 2009-05-08 | 47.13 |
| 2009-05-07 | 54.02 |
| 2009-05-06 | 35.63 |
| 2009-05-05 | 31.03 |
| 2009-05-04 | 32.18 |
| 2009-04-30 | 20.69 |
| 2009-04-29 | 8.05 |
| 2009-04-28 | 3.45 |
| 2009-04-27 | 4.60 |
| 2009-04-24 | 10.34 |
| 2009-04-23 | 12.64 |
| 2009-04-22 | 9.20 |
| 2009-04-21 | 12.64 |
| 2009-04-20 | 16.09 |
| 2009-04-17 | 16.09 |
| 2009-04-16 | 12.64 |
| 2009-04-15 | 1.15 |
| 2009-04-14 | -1.15 |
| 2009-04-09 | -3.45 |
| 2009-04-08 | -13.79 |
| 2009-04-07 | -11.49 |
| 2009-04-06 | -16.09 |
| 2009-04-03 | -13.79 |
| 2009-04-02 | -11.49 |
| 2009-04-01 | -17.24 |
| 2009-03-31 | -21.84 |
| 2009-03-30 | -22.99 |
| 2009-03-27 | -21.84 |
| 2009-03-26 | -21.84 |
| 2009-03-25 | -21.84 |
| 2009-03-24 | -20.69 |
| 2009-03-23 | -21.84 |
| 2009-03-20 | -25.29 |
| 2009-03-19 | -22.99 |
| 2009-03-18 | -21.84 |
| 2009-03-17 | -24.14 |
| 2009-03-16 | -21.84 |
| 2009-03-13 | -26.44 |
| 2009-03-12 | -27.59 |
| 2009-03-11 | -24.14 |
| 2009-03-10 | -25.29 |
| 2009-03-09 | -27.59 |
| 2009-03-06 | -28.74 |
| 2009-03-05 | -26.44 |
| 2009-03-04 | -25.29 |
| 2009-03-03 | -29.89 |
| 2009-03-02 | -31.03 |
| 2009-02-27 | -27.59 |
| 2009-02-26 | -26.44 |
| 2009-02-25 | -25.29 |
| 2009-02-24 | -26.44 |
| 2009-02-23 | -24.14 |
| 2009-02-20 | -22.99 |
| 2009-02-19 | -21.84 |
| 2009-02-18 | -22.99 |
| 2009-02-17 | -24.14 |
| 2009-02-16 | -20.69 |
| 2009-02-13 | -21.84 |
| 2009-02-12 | -21.84 |
| 2009-02-11 | -25.29 |
| 2009-02-10 | -25.29 |
| 2009-02-09 | -21.84 |
| 2009-02-06 | -19.54 |
| 2009-02-05 | -31.03 |
| 2009-02-04 | -32.18 |
| 2009-02-03 | -33.33 |
| 2009-02-02 | -33.33 |
| 2009-01-30 | -33.33 |
| 2009-01-29 | -33.33 |
| 2009-01-23 | -34.48 |
| 2009-01-22 | -31.03 |
| 2009-01-21 | -31.03 |
| 2009-01-20 | -32.18 |
| 2009-01-19 | -31.03 |
| 2009-01-16 | -32.18 |
| 2009-01-15 | -32.18 |
| 2009-01-14 | -29.89 |
| 2009-01-13 | -29.89 |
| 2009-01-12 | -29.89 |
| 2009-01-09 | -29.89 |
| 2009-01-08 | -26.44 |
| 2009-01-07 | -20.69 |
| 2009-01-06 | -21.84 |
| 2009-01-05 | -21.84 |
| 2009-01-02 | -28.74 |
| 2008-12-31 | -27.59 |
| 2008-12-30 | -28.74 |
| 2008-12-29 | -28.74 |
| 2008-12-24 | -27.59 |
| 2008-12-23 | -28.74 |
| 2008-12-22 | -28.74 |
| 2008-12-19 | -28.74 |
| 2008-12-18 | -27.59 |
| 2008-12-17 | -27.59 |
| 2008-12-16 | -32.18 |
| 2008-12-15 | -31.03 |
| 2008-12-12 | -33.33 |
| 2008-12-11 | -32.18 |
| 2008-12-10 | -33.33 |
| 2008-12-09 | -36.78 |
| 2008-12-08 | -39.08 |
| 2008-12-05 | -41.38 |
| 2008-12-04 | -42.53 |
| 2008-12-03 | -43.68 |
| 2008-12-02 | -45.98 |
| 2008-12-01 | -42.53 |
| 2008-11-28 | -44.25 |
| 2008-11-27 | -51.72 |
| 2008-11-26 | -52.87 |
| 2008-11-25 | -52.30 |
| 2008-11-24 | -52.87 |
| 2008-11-21 | -54.02 |
| 2008-11-20 | -52.87 |
| 2008-11-19 | -49.43 |
| 2008-11-18 | -48.28 |
| 2008-11-17 | -50.57 |
| 2008-11-14 | -49.43 |
| 2008-11-13 | -51.72 |
| 2008-11-12 | -48.85 |
| 2008-11-11 | -52.87 |
| 2008-11-10 | -52.87 |
| 2008-11-07 | -52.30 |
| 2008-11-06 | -60.92 |
| 2008-11-05 | -58.62 |
| 2008-11-04 | -61.49 |
| 2008-11-03 | -64.37 |
| 2008-10-31 | -66.67 |
| 2008-10-30 | -72.18 |
| 2008-10-29 | -73.33 |
| 2008-10-28 | -72.99 |
| 2008-10-27 | -69.54 |
| 2008-10-24 | -65.52 |
| 2008-10-23 | -58.62 |
| 2008-10-22 | -56.32 |
| 2008-10-21 | -54.60 |
| 2008-10-20 | -54.60 |
| 2008-10-17 | -54.02 |
| 2008-10-16 | -54.60 |
| 2008-10-15 | -53.45 |
| 2008-10-14 | -51.15 |
| 2008-10-13 | -52.87 |
| 2008-10-10 | -48.28 |
| 2008-10-09 | -42.53 |
| 2008-10-08 | -35.63 |
| 2008-10-06 | -31.03 |
| 2008-10-03 | -28.74 |
| 2008-10-02 | -27.59 |
| 2008-09-30 | -32.18 |
| 2008-09-29 | -27.59 |
| 2008-09-26 | -28.74 |
| 2008-09-25 | -26.44 |
| 2008-09-24 | -25.29 |
| 2008-09-23 | -29.89 |
| 2008-09-22 | -25.29 |
| 2008-09-19 | -27.59 |
| 2008-09-18 | -28.74 |
| 2008-09-17 | -24.14 |
| 2008-09-16 | -25.29 |
| 2008-09-12 | -16.09 |
| 2008-09-11 | -21.84 |
| 2008-09-10 | -25.29 |
| 2008-09-09 | -27.59 |
| 2008-09-08 | -25.29 |
| 2008-09-05 | -25.29 |
| 2008-09-04 | -22.99 |
| 2008-09-03 | -21.84 |
| 2008-09-02 | -22.99 |
| 2008-09-01 | -22.99 |
| 2008-08-29 | -20.69 |
| 2008-08-28 | -22.99 |
| 2008-08-27 | -22.99 |
| 2008-08-26 | -21.84 |
| 2008-08-25 | -19.54 |
| 2008-08-21 | -21.84 |
| 2008-08-20 | -22.99 |
| 2008-08-19 | -21.84 |
| 2008-08-18 | -21.84 |
| 2008-08-15 | -18.39 |
| 2008-08-14 | -17.24 |
| 2008-08-13 | -19.54 |
| 2008-08-12 | -17.24 |
| 2008-08-11 | -17.24 |
| 2008-08-08 | -17.24 |
| 2008-08-07 | -12.64 |
| 2008-08-05 | -10.34 |
| 2008-08-04 | -8.05 |
| 2008-08-01 | -5.75 |
| 2008-07-31 | -4.60 |
| 2008-07-30 | -3.45 |
| 2008-07-29 | -3.45 |
| 2008-07-28 | -1.15 |
| 2008-07-25 | -1.15 |
| 2008-07-24 | -1.15 |
| 2008-07-23 | 1.15 |
| 2008-07-22 | 1.15 |
| 2008-07-21 | 2.30 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 1.15 |
| 2008-07-15 | 1.15 |
| 2008-07-14 | 1.15 |
| 2008-07-11 | 3.45 |
| 2008-07-10 | 2.30 |
| 2008-07-09 | 2.30 |
| 2008-07-08 | -1.15 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 1.15 |
| 2008-07-03 | 1.15 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy