Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-05 | 69.41 |
| 2025-09-04 | 67.83 |
| 2025-09-03 | 68.00 |
| 2025-09-02 | 69.23 |
| 2025-09-01 | 65.90 |
| 2025-08-29 | 62.22 |
| 2025-08-28 | 62.92 |
| 2025-08-27 | 62.22 |
| 2025-08-26 | 63.27 |
| 2025-08-25 | 63.98 |
| 2025-08-22 | 66.08 |
| 2025-08-21 | 65.38 |
| 2025-08-20 | 64.50 |
| 2025-08-19 | 64.33 |
| 2025-08-18 | 63.10 |
| 2025-08-15 | 64.68 |
| 2025-08-14 | 69.58 |
| 2025-08-13 | 68.53 |
| 2025-08-12 | 65.38 |
| 2025-08-11 | 68.00 |
| 2025-08-08 | 66.78 |
| 2025-08-07 | 67.13 |
| 2025-08-06 | 63.10 |
| 2025-08-05 | 62.57 |
| 2025-08-04 | 62.05 |
| 2025-08-01 | 58.19 |
| 2025-07-31 | 58.54 |
| 2025-07-30 | 60.82 |
| 2025-07-29 | 62.05 |
| 2025-07-28 | 59.25 |
| 2025-07-25 | 56.62 |
| 2025-07-24 | 56.44 |
| 2025-07-23 | 55.74 |
| 2025-07-22 | 53.11 |
| 2025-07-21 | 53.29 |
| 2025-07-18 | 52.41 |
| 2025-07-17 | 52.76 |
| 2025-07-16 | 52.59 |
| 2025-07-15 | 52.06 |
| 2025-07-14 | 51.89 |
| 2025-07-11 | 52.06 |
| 2025-07-10 | 51.01 |
| 2025-07-09 | 51.54 |
| 2025-07-08 | 51.54 |
| 2025-07-07 | 52.59 |
| 2025-07-04 | 52.94 |
| 2025-07-03 | 52.41 |
| 2025-07-02 | 52.59 |
| 2025-06-30 | 46.28 |
| 2025-06-27 | 48.21 |
| 2025-06-26 | 48.73 |
| 2025-06-25 | 48.38 |
| 2025-06-24 | 44.88 |
| 2025-06-23 | 45.06 |
| 2025-06-20 | 42.95 |
| 2025-06-19 | 43.30 |
| 2025-06-18 | 44.00 |
| 2025-06-17 | 44.70 |
| 2025-06-16 | 45.58 |
| 2025-06-13 | 45.41 |
| 2025-06-12 | 44.18 |
| 2025-06-11 | 43.48 |
| 2025-06-10 | 42.95 |
| 2025-06-09 | 42.78 |
| 2025-06-06 | 41.90 |
| 2025-06-05 | 41.03 |
| 2025-06-04 | 39.45 |
| 2025-06-03 | 41.90 |
| 2025-06-02 | 39.62 |
| 2025-05-30 | 38.75 |
| 2025-05-29 | 37.70 |
| 2025-05-28 | 37.87 |
| 2025-05-27 | 40.15 |
| 2025-05-26 | 40.50 |
| 2025-05-23 | 40.15 |
| 2025-05-22 | 40.33 |
| 2025-05-21 | 42.78 |
| 2025-05-20 | 42.25 |
| 2025-05-19 | 43.65 |
| 2025-05-16 | 42.25 |
| 2025-05-15 | 41.38 |
| 2025-05-14 | 41.20 |
| 2025-05-13 | 44.35 |
| 2025-05-12 | 43.48 |
| 2025-05-09 | 42.78 |
| 2025-05-08 | 42.08 |
| 2025-05-07 | 44.00 |
| 2025-05-06 | 40.85 |
| 2025-05-02 | 39.10 |
| 2025-04-30 | 39.80 |
| 2025-04-29 | 37.52 |
| 2025-04-28 | 37.00 |
| 2025-04-25 | 37.00 |
| 2025-04-24 | 36.30 |
| 2025-04-23 | 36.82 |
| 2025-04-22 | 36.65 |
| 2025-04-17 | 33.67 |
| 2025-04-16 | 33.67 |
| 2025-04-15 | 33.67 |
| 2025-04-14 | 32.09 |
| 2025-04-11 | 31.39 |
| 2025-04-10 | 31.04 |
| 2025-04-09 | 29.81 |
| 2025-04-08 | 30.16 |
| 2025-04-07 | 34.02 |
| 2025-04-03 | 38.05 |
| 2025-04-02 | 37.35 |
| 2025-04-01 | 37.70 |
| 2025-03-31 | 36.47 |
| 2025-03-28 | 37.70 |
| 2025-03-27 | 37.70 |
| 2025-03-26 | 36.47 |
| 2025-03-25 | 36.30 |
| 2025-03-24 | 37.35 |
| 2025-03-21 | 38.40 |
| 2025-03-20 | 39.27 |
| 2025-03-19 | 40.15 |
| 2025-03-18 | 38.57 |
| 2025-03-17 | 36.65 |
| 2025-03-14 | 38.40 |
| 2025-03-13 | 38.57 |
| 2025-03-12 | 37.35 |
| 2025-03-11 | 37.17 |
| 2025-03-10 | 35.60 |
| 2025-03-07 | 36.63 |
| 2025-03-06 | 37.49 |
| 2025-03-05 | 37.31 |
| 2025-03-04 | 35.60 |
| 2025-03-03 | 36.63 |
| 2025-02-28 | 33.88 |
| 2025-02-27 | 36.97 |
| 2025-02-26 | 37.14 |
| 2025-02-25 | 36.11 |
| 2025-02-24 | 35.60 |
| 2025-02-21 | 33.53 |
| 2025-02-20 | 31.13 |
| 2025-02-19 | 31.99 |
| 2025-02-18 | 31.81 |
| 2025-02-17 | 33.88 |
| 2025-02-14 | 33.53 |
| 2025-02-13 | 33.19 |
| 2025-02-12 | 32.85 |
| 2025-02-11 | 28.38 |
| 2025-02-10 | 29.92 |
| 2025-02-07 | 28.89 |
| 2025-02-06 | 30.78 |
| 2025-02-05 | 27.86 |
| 2025-02-04 | 28.89 |
| 2025-02-03 | 28.89 |
| 2025-01-28 | 28.38 |
| 2025-01-27 | 28.89 |
| 2025-01-24 | 28.03 |
| 2025-01-23 | 28.03 |
| 2025-01-22 | 29.75 |
| 2025-01-21 | 30.78 |
| 2025-01-20 | 30.10 |
| 2025-01-17 | 29.92 |
| 2025-01-16 | 28.89 |
| 2025-01-15 | 30.61 |
| 2025-01-14 | 31.30 |
| 2025-01-13 | 30.44 |
| 2025-01-10 | 31.81 |
| 2025-01-09 | 31.99 |
| 2025-01-08 | 32.33 |
| 2025-01-07 | 33.53 |
| 2025-01-06 | 33.88 |
| 2025-01-03 | 35.25 |
| 2025-01-02 | 34.05 |
| 2024-12-31 | 34.91 |
| 2024-12-30 | 35.08 |
| 2024-12-27 | 35.42 |
| 2024-12-24 | 34.91 |
| 2024-12-23 | 31.13 |
| 2024-12-20 | 29.58 |
| 2024-12-19 | 30.44 |
| 2024-12-18 | 32.33 |
| 2024-12-17 | 33.70 |
| 2024-12-16 | 36.45 |
| 2024-12-13 | 37.49 |
| 2024-12-12 | 38.00 |
| 2024-12-11 | 37.49 |
| 2024-12-10 | 36.80 |
| 2024-12-09 | 37.49 |
| 2024-12-06 | 36.63 |
| 2024-12-05 | 37.14 |
| 2024-12-04 | 36.80 |
| 2024-12-03 | 34.91 |
| 2024-12-02 | 32.85 |
| 2024-11-29 | 30.96 |
| 2024-11-28 | 30.96 |
| 2024-11-27 | 31.13 |
| 2024-11-26 | 29.06 |
| 2024-11-25 | 30.61 |
| 2024-11-22 | 33.19 |
| 2024-11-21 | 34.39 |
| 2024-11-20 | 34.56 |
| 2024-11-19 | 34.39 |
| 2024-11-18 | 34.05 |
| 2024-11-15 | 33.88 |
| 2024-11-14 | 34.22 |
| 2024-11-13 | 35.42 |
| 2024-11-12 | 35.94 |
| 2024-11-11 | 37.31 |
| 2024-11-08 | 36.28 |
| 2024-11-07 | 36.45 |
| 2024-11-06 | 35.25 |
| 2024-11-05 | 36.11 |
| 2024-11-04 | 34.05 |
| 2024-11-01 | 34.22 |
| 2024-10-31 | 33.70 |
| 2024-10-30 | 32.85 |
| 2024-10-29 | 34.91 |
| 2024-10-28 | 36.45 |
| 2024-10-25 | 34.91 |
| 2024-10-24 | 35.25 |
| 2024-10-23 | 36.56 |
| 2024-10-22 | 37.70 |
| 2024-10-21 | 38.51 |
| 2024-10-18 | 40.63 |
| 2024-10-17 | 38.18 |
| 2024-10-16 | 39.65 |
| 2024-10-15 | 36.07 |
| 2024-10-14 | 39.00 |
| 2024-10-10 | 37.86 |
| 2024-10-09 | 36.07 |
| 2024-10-08 | 38.18 |
| 2024-10-07 | 44.54 |
| 2024-10-04 | 44.87 |
| 2024-10-03 | 42.10 |
| 2024-10-02 | 42.42 |
| 2024-09-30 | 39.00 |
| 2024-09-27 | 38.02 |
| 2024-09-26 | 36.23 |
| 2024-09-25 | 31.99 |
| 2024-09-24 | 31.01 |
| 2024-09-23 | 30.36 |
| 2024-09-20 | 31.34 |
| 2024-09-19 | 31.83 |
| 2024-09-17 | 33.13 |
| 2024-09-16 | 31.01 |
| 2024-09-13 | 28.73 |
| 2024-09-12 | 28.57 |
| 2024-09-11 | 28.57 |
| 2024-09-10 | 31.18 |
| 2024-09-09 | 32.97 |
| 2024-09-05 | 34.27 |
| 2024-09-04 | 31.83 |
| 2024-09-03 | 33.13 |
| 2024-09-02 | 33.95 |
| 2024-08-30 | 36.23 |
| 2024-08-29 | 36.39 |
| 2024-08-28 | 32.97 |
| 2024-08-27 | 35.74 |
| 2024-08-26 | 39.49 |
| 2024-08-23 | 38.18 |
| 2024-08-22 | 39.33 |
| 2024-08-21 | 38.51 |
| 2024-08-20 | 37.53 |
| 2024-08-19 | 38.51 |
| 2024-08-16 | 37.53 |
| 2024-08-15 | 35.58 |
| 2024-08-14 | 35.58 |
| 2024-08-13 | 33.78 |
| 2024-08-12 | 35.25 |
| 2024-08-09 | 35.74 |
| 2024-08-08 | 33.30 |
| 2024-08-07 | 32.48 |
| 2024-08-06 | 31.34 |
| 2024-08-05 | 30.36 |
| 2024-08-02 | 31.67 |
| 2024-08-01 | 31.99 |
| 2024-07-31 | 31.67 |
| 2024-07-30 | 30.04 |
| 2024-07-29 | 30.36 |
| 2024-07-26 | 29.39 |
| 2024-07-25 | 28.90 |
| 2024-07-24 | 30.69 |
| 2024-07-23 | 31.50 |
| 2024-07-22 | 32.32 |
| 2024-07-19 | 32.32 |
| 2024-07-18 | 34.60 |
| 2024-07-17 | 33.46 |
| 2024-07-16 | 32.16 |
| 2024-07-15 | 34.27 |
| 2024-07-12 | 36.39 |
| 2024-07-11 | 33.95 |
| 2024-07-10 | 30.69 |
| 2024-07-09 | 29.87 |
| 2024-07-08 | 29.87 |
| 2024-07-05 | 32.81 |
| 2024-07-04 | 33.13 |
| 2024-07-03 | 33.78 |
| 2024-07-02 | 31.99 |
| 2024-06-28 | 31.18 |
| 2024-06-27 | 31.34 |
| 2024-06-26 | 31.01 |
| 2024-06-25 | 31.83 |
| 2024-06-24 | 31.18 |
| 2024-06-21 | 31.99 |
| 2024-06-20 | 33.30 |
| 2024-06-19 | 34.27 |
| 2024-06-18 | 32.48 |
| 2024-06-17 | 33.95 |
| 2024-06-14 | 33.95 |
| 2024-06-13 | 34.27 |
| 2024-06-12 | 33.13 |
| 2024-06-11 | 32.64 |
| 2024-06-07 | 38.18 |
| 2024-06-06 | 36.39 |
| 2024-06-05 | 37.37 |
| 2024-06-04 | 38.35 |
| 2024-06-03 | 39.65 |
| 2024-05-31 | 35.25 |
| 2024-05-30 | 37.86 |
| 2024-05-29 | 41.93 |
| 2024-05-28 | 42.91 |
| 2024-05-27 | 45.19 |
| 2024-05-24 | 42.26 |
| 2024-05-23 | 44.87 |
| 2024-05-22 | 45.52 |
| 2024-05-21 | 46.50 |
| 2024-05-20 | 49.27 |
| 2024-05-17 | 48.29 |
| 2024-05-16 | 46.33 |
| 2024-05-14 | 42.75 |
| 2024-05-13 | 41.28 |
| 2024-05-10 | 39.81 |
| 2024-05-09 | 37.37 |
| 2024-05-08 | 38.35 |
| 2024-05-07 | 40.47 |
| 2024-05-06 | 40.14 |
| 2024-05-03 | 39.49 |
| 2024-05-02 | 39.33 |
| 2024-04-30 | 37.04 |
| 2024-04-29 | 31.99 |
| 2024-04-26 | 33.95 |
| 2024-04-25 | 32.32 |
| 2024-04-24 | 31.18 |
| 2024-04-23 | 31.18 |
| 2024-04-22 | 29.22 |
| 2024-04-19 | 27.59 |
| 2024-04-18 | 28.41 |
| 2024-04-17 | 27.92 |
| 2024-04-16 | 25.31 |
| 2024-04-15 | 27.59 |
| 2024-04-12 | 29.87 |
| 2024-04-11 | 30.53 |
| 2024-04-10 | 31.99 |
| 2024-04-09 | 30.85 |
| 2024-04-08 | 30.20 |
| 2024-04-05 | 30.36 |
| 2024-04-03 | 31.67 |
| 2024-04-02 | 32.97 |
| 2024-03-28 | 32.48 |
| 2024-03-27 | 30.36 |
| 2024-03-26 | 32.32 |
| 2024-03-25 | 32.48 |
| 2024-03-22 | 34.27 |
| 2024-03-21 | 34.93 |
| 2024-03-20 | 32.32 |
| 2024-03-19 | 31.99 |
| 2024-03-18 | 33.62 |
| 2024-03-15 | 35.74 |
| 2024-03-14 | 34.76 |
| 2024-03-13 | 35.41 |
| 2024-03-12 | 36.07 |
| 2024-03-11 | 34.44 |
| 2024-03-08 | 35.25 |
| 2024-03-07 | 35.58 |
| 2024-03-06 | 35.41 |
| 2024-03-05 | 34.60 |
| 2024-03-04 | 40.36 |
| 2024-03-01 | 37.96 |
| 2024-02-29 | 35.24 |
| 2024-02-28 | 35.56 |
| 2024-02-27 | 33.64 |
| 2024-02-26 | 34.60 |
| 2024-02-23 | 36.04 |
| 2024-02-22 | 33.00 |
| 2024-02-21 | 32.04 |
| 2024-02-20 | 28.20 |
| 2024-02-19 | 29.48 |
| 2024-02-16 | 29.64 |
| 2024-02-15 | 25.48 |
| 2024-02-14 | 27.40 |
| 2024-02-09 | 26.28 |
| 2024-02-08 | 26.92 |
| 2024-02-07 | 28.52 |
| 2024-02-06 | 28.68 |
| 2024-02-05 | 26.44 |
| 2024-02-02 | 29.16 |
| 2024-02-01 | 29.32 |
| 2024-01-31 | 30.60 |
| 2024-01-30 | 30.76 |
| 2024-01-29 | 32.52 |
| 2024-01-26 | 29.64 |
| 2024-01-25 | 30.12 |
| 2024-01-24 | 28.68 |
| 2024-01-23 | 26.28 |
| 2024-01-22 | 24.52 |
| 2024-01-19 | 25.80 |
| 2024-01-18 | 23.40 |
| 2024-01-17 | 24.84 |
| 2024-01-16 | 29.96 |
| 2024-01-15 | 30.60 |
| 2024-01-12 | 31.56 |
| 2024-01-11 | 32.04 |
| 2024-01-10 | 31.08 |
| 2024-01-09 | 32.20 |
| 2024-01-08 | 32.20 |
| 2024-01-05 | 34.76 |
| 2024-01-04 | 32.20 |
| 2024-01-03 | 32.52 |
| 2024-01-02 | 33.64 |
| 2023-12-29 | 35.88 |
| 2023-12-28 | 35.88 |
| 2023-12-27 | 34.28 |
| 2023-12-22 | 31.88 |
| 2023-12-21 | 31.08 |
| 2023-12-20 | 30.60 |
| 2023-12-19 | 29.16 |
| 2023-12-18 | 29.80 |
| 2023-12-15 | 28.20 |
| 2023-12-14 | 25.48 |
| 2023-12-13 | 24.52 |
| 2023-12-12 | 25.64 |
| 2023-12-11 | 25.48 |
| 2023-12-08 | 28.04 |
| 2023-12-07 | 27.72 |
| 2023-12-06 | 26.28 |
| 2023-12-05 | 26.60 |
| 2023-12-04 | 26.60 |
| 2023-12-01 | 26.76 |
| 2023-11-30 | 25.96 |
| 2023-11-29 | 24.36 |
| 2023-11-28 | 26.76 |
| 2023-11-27 | 27.88 |
| 2023-11-24 | 29.32 |
| 2023-11-23 | 30.44 |
| 2023-11-22 | 27.88 |
| 2023-11-21 | 29.64 |
| 2023-11-20 | 29.96 |
| 2023-11-17 | 29.32 |
| 2023-11-16 | 29.32 |
| 2023-11-15 | 31.56 |
| 2023-11-14 | 29.16 |
| 2023-11-13 | 28.52 |
| 2023-11-10 | 27.40 |
| 2023-11-09 | 27.24 |
| 2023-11-08 | 27.56 |
| 2023-11-07 | 28.36 |
| 2023-11-06 | 32.20 |
| 2023-11-03 | 30.92 |
| 2023-11-02 | 29.80 |
| 2023-11-01 | 28.52 |
| 2023-10-31 | 25.00 |
| 2023-10-30 | 25.00 |
| 2023-10-27 | 29.00 |
| 2023-10-26 | 29.80 |
| 2023-10-25 | 32.38 |
| 2023-10-24 | 30.71 |
| 2023-10-20 | 30.71 |
| 2023-10-19 | 30.25 |
| 2023-10-18 | 30.10 |
| 2023-10-17 | 30.25 |
| 2023-10-16 | 29.19 |
| 2023-10-13 | 29.95 |
| 2023-10-12 | 32.23 |
| 2023-10-11 | 32.99 |
| 2023-10-10 | 33.29 |
| 2023-10-09 | 32.53 |
| 2023-10-06 | 33.60 |
| 2023-10-05 | 32.08 |
| 2023-10-04 | 31.32 |
| 2023-10-03 | 32.38 |
| 2023-09-29 | 34.21 |
| 2023-09-28 | 28.89 |
| 2023-09-27 | 28.13 |
| 2023-09-26 | 27.67 |
| 2023-09-25 | 29.04 |
| 2023-09-22 | 31.01 |
| 2023-09-21 | 27.97 |
| 2023-09-20 | 31.47 |
| 2023-09-19 | 33.45 |
| 2023-09-18 | 33.29 |
| 2023-09-15 | 33.14 |
| 2023-09-14 | 32.23 |
| 2023-09-13 | 33.14 |
| 2023-09-12 | 35.42 |
| 2023-09-11 | 36.79 |
| 2023-09-07 | 37.09 |
| 2023-09-06 | 39.37 |
| 2023-09-05 | 38.92 |
| 2023-09-04 | 38.16 |
| 2023-08-31 | 36.64 |
| 2023-08-30 | 37.85 |
| 2023-08-29 | 36.33 |
| 2023-08-28 | 34.66 |
| 2023-08-25 | 34.97 |
| 2023-08-24 | 36.18 |
| 2023-08-23 | 34.97 |
| 2023-08-22 | 34.21 |
| 2023-08-21 | 31.47 |
| 2023-08-18 | 35.12 |
| 2023-08-17 | 38.01 |
| 2023-08-16 | 35.88 |
| 2023-08-15 | 37.70 |
| 2023-08-14 | 38.92 |
| 2023-08-11 | 40.89 |
| 2023-08-10 | 39.98 |
| 2023-08-09 | 38.92 |
| 2023-08-08 | 38.61 |
| 2023-08-07 | 41.50 |
| 2023-08-04 | 39.37 |
| 2023-08-03 | 42.41 |
| 2023-08-02 | 42.72 |
| 2023-08-01 | 44.24 |
| 2023-07-31 | 45.15 |
| 2023-07-28 | 46.82 |
| 2023-07-27 | 48.49 |
| 2023-07-26 | 45.61 |
| 2023-07-25 | 43.93 |
| 2023-07-24 | 41.05 |
| 2023-07-21 | 44.39 |
| 2023-07-20 | 43.33 |
| 2023-07-19 | 42.72 |
| 2023-07-18 | 43.17 |
| 2023-07-14 | 45.00 |
| 2023-07-13 | 44.54 |
| 2023-07-12 | 42.57 |
| 2023-07-11 | 43.63 |
| 2023-07-10 | 41.65 |
| 2023-07-07 | 41.35 |
| 2023-07-06 | 42.41 |
| 2023-07-05 | 45.61 |
| 2023-07-04 | 46.97 |
| 2023-07-03 | 46.82 |
| 2023-06-30 | 46.37 |
| 2023-06-29 | 43.78 |
| 2023-06-28 | 47.28 |
| 2023-06-27 | 46.21 |
| 2023-06-26 | 44.39 |
| 2023-06-23 | 42.72 |
| 2023-06-21 | 44.69 |
| 2023-06-20 | 49.10 |
| 2023-06-19 | 50.77 |
| 2023-06-16 | 50.32 |
| 2023-06-15 | 47.88 |
| 2023-06-14 | 47.43 |
| 2023-06-13 | 49.56 |
| 2023-06-12 | 52.29 |
| 2023-06-09 | 54.42 |
| 2023-06-08 | 54.72 |
| 2023-06-07 | 56.55 |
| 2023-06-06 | 56.24 |
| 2023-06-05 | 57.16 |
| 2023-06-02 | 56.55 |
| 2023-06-01 | 47.43 |
| 2023-05-31 | 54.72 |
| 2023-05-30 | 58.98 |
| 2023-05-29 | 58.37 |
| 2023-05-25 | 59.59 |
| 2023-05-24 | 59.59 |
| 2023-05-23 | 66.28 |
| 2023-05-22 | 58.37 |
| 2023-05-19 | 57.16 |
| 2023-05-18 | 58.98 |
| 2023-05-17 | 62.02 |
| 2023-05-16 | 62.63 |
| 2023-05-15 | 60.50 |
| 2023-05-12 | 54.72 |
| 2023-05-11 | 56.55 |
| 2023-05-10 | 56.85 |
| 2023-05-09 | 56.85 |
| 2023-05-08 | 58.98 |
| 2023-05-05 | 58.98 |
| 2023-05-04 | 57.16 |
| 2023-05-03 | 56.55 |
| 2023-05-02 | 57.76 |
| 2023-04-28 | 60.50 |
| 2023-04-27 | 59.89 |
| 2023-04-26 | 59.89 |
| 2023-04-25 | 58.07 |
| 2023-04-24 | 60.50 |
| 2023-04-21 | 61.72 |
| 2023-04-20 | 62.63 |
| 2023-04-19 | 62.32 |
| 2023-04-18 | 63.84 |
| 2023-04-17 | 64.45 |
| 2023-04-14 | 65.06 |
| 2023-04-13 | 64.76 |
| 2023-04-12 | 64.15 |
| 2023-04-11 | 64.76 |
| 2023-04-06 | 64.15 |
| 2023-04-04 | 62.93 |
| 2023-04-03 | 63.24 |
| 2023-03-31 | 61.41 |
| 2023-03-30 | 59.89 |
| 2023-03-29 | 62.93 |
| 2023-03-28 | 59.89 |
| 2023-03-27 | 60.20 |
| 2023-03-24 | 62.93 |
| 2023-03-23 | 60.50 |
| 2023-03-22 | 60.50 |
| 2023-03-21 | 59.89 |
| 2023-03-20 | 54.42 |
| 2023-03-17 | 56.85 |
| 2023-03-16 | 52.90 |
| 2023-03-15 | 52.60 |
| 2023-03-14 | 50.32 |
| 2023-03-13 | 49.71 |
| 2023-03-10 | 48.34 |
| 2023-03-09 | 52.29 |
| 2023-03-08 | 51.23 |
| 2023-03-07 | 52.60 |
| 2023-03-06 | 52.90 |
| 2023-03-03 | 53.05 |
| 2023-03-02 | 53.05 |
| 2023-03-01 | 52.75 |
| 2023-02-28 | 50.66 |
| 2023-02-27 | 50.36 |
| 2023-02-24 | 50.96 |
| 2023-02-23 | 50.36 |
| 2023-02-22 | 52.75 |
| 2023-02-21 | 54.85 |
| 2023-02-20 | 55.15 |
| 2023-02-17 | 53.35 |
| 2023-02-16 | 54.25 |
| 2023-02-15 | 54.55 |
| 2023-02-14 | 56.65 |
| 2023-02-13 | 56.35 |
| 2023-02-10 | 59.94 |
| 2023-02-09 | 55.45 |
| 2023-02-08 | 53.65 |
| 2023-02-07 | 51.26 |
| 2023-02-06 | 51.55 |
| 2023-02-03 | 53.95 |
| 2023-02-02 | 53.65 |
| 2023-02-01 | 52.45 |
| 2023-01-31 | 52.45 |
| 2023-01-30 | 56.95 |
| 2023-01-27 | 55.75 |
| 2023-01-26 | 57.25 |
| 2023-01-20 | 55.45 |
| 2023-01-19 | 53.05 |
| 2023-01-18 | 53.05 |
| 2023-01-17 | 50.96 |
| 2023-01-16 | 51.85 |
| 2023-01-13 | 50.36 |
| 2023-01-12 | 49.76 |
| 2023-01-11 | 49.31 |
| 2023-01-10 | 51.26 |
| 2023-01-09 | 53.95 |
| 2023-01-06 | 55.45 |
| 2023-01-05 | 58.14 |
| 2023-01-04 | 54.85 |
| 2023-01-03 | 51.55 |
| 2022-12-30 | 46.16 |
| 2022-12-29 | 44.82 |
| 2022-12-28 | 45.56 |
| 2022-12-23 | 45.27 |
| 2022-12-22 | 44.67 |
| 2022-12-21 | 43.77 |
| 2022-12-20 | 44.82 |
| 2022-12-19 | 47.21 |
| 2022-12-16 | 46.91 |
| 2022-12-15 | 47.66 |
| 2022-12-14 | 47.66 |
| 2022-12-13 | 48.86 |
| 2022-12-12 | 47.96 |
| 2022-12-09 | 53.95 |
| 2022-12-08 | 46.46 |
| 2022-12-07 | 43.77 |
| 2022-12-06 | 49.46 |
| 2022-12-05 | 48.56 |
| 2022-12-02 | 45.41 |
| 2022-12-01 | 49.01 |
| 2022-11-30 | 45.41 |
| 2022-11-29 | 49.61 |
| 2022-11-28 | 48.86 |
| 2022-11-25 | 49.61 |
| 2022-11-24 | 47.96 |
| 2022-11-23 | 47.66 |
| 2022-11-22 | 48.41 |
| 2022-11-21 | 47.06 |
| 2022-11-18 | 49.46 |
| 2022-11-17 | 45.41 |
| 2022-11-16 | 47.36 |
| 2022-11-15 | 42.72 |
| 2022-11-14 | 45.56 |
| 2022-11-11 | 40.47 |
| 2022-11-10 | 33.88 |
| 2022-11-09 | 34.93 |
| 2022-11-08 | 34.78 |
| 2022-11-07 | 36.13 |
| 2022-11-04 | 32.54 |
| 2022-11-03 | 30.29 |
| 2022-11-02 | 28.49 |
| 2022-11-01 | 27.14 |
| 2022-10-31 | 25.65 |
| 2022-10-28 | 28.94 |
| 2022-10-27 | 32.69 |
| 2022-10-26 | 32.83 |
| 2022-10-25 | 31.68 |
| 2022-10-24 | 35.55 |
| 2022-10-21 | 39.83 |
| 2022-10-20 | 42.27 |
| 2022-10-19 | 41.26 |
| 2022-10-18 | 42.27 |
| 2022-10-17 | 42.98 |
| 2022-10-14 | 41.26 |
| 2022-10-13 | 42.27 |
| 2022-10-12 | 42.41 |
| 2022-10-11 | 43.27 |
| 2022-10-10 | 42.84 |
| 2022-10-07 | 46.70 |
| 2022-10-06 | 48.41 |
| 2022-10-05 | 50.70 |
| 2022-10-03 | 47.27 |
| 2022-09-30 | 48.41 |
| 2022-09-29 | 39.98 |
| 2022-09-28 | 41.69 |
| 2022-09-27 | 47.56 |
| 2022-09-26 | 47.84 |
| 2022-09-23 | 50.13 |
| 2022-09-22 | 53.56 |
| 2022-09-21 | 54.42 |
| 2022-09-20 | 63.00 |
| 2022-09-19 | 63.86 |
| 2022-09-16 | 65.00 |
| 2022-09-15 | 62.14 |
| 2022-09-14 | 61.57 |
| 2022-09-13 | 65.86 |
| 2022-09-09 | 66.43 |
| 2022-09-08 | 63.86 |
| 2022-09-07 | 64.43 |
| 2022-09-06 | 65.00 |
| 2022-09-05 | 67.00 |
| 2022-09-02 | 63.00 |
| 2022-09-01 | 63.57 |
| 2022-08-31 | 64.43 |
| 2022-08-30 | 68.43 |
| 2022-08-29 | 65.28 |
| 2022-08-26 | 63.86 |
| 2022-08-25 | 66.14 |
| 2022-08-24 | 66.71 |
| 2022-08-23 | 71.00 |
| 2022-08-22 | 71.29 |
| 2022-08-19 | 71.86 |
| 2022-08-18 | 74.44 |
| 2022-08-17 | 74.72 |
| 2022-08-16 | 70.43 |
| 2022-08-15 | 69.00 |
| 2022-08-12 | 70.43 |
| 2022-08-11 | 68.14 |
| 2022-08-10 | 66.43 |
| 2022-08-09 | 68.72 |
| 2022-08-08 | 67.00 |
| 2022-08-05 | 66.14 |
| 2022-08-04 | 66.14 |
| 2022-08-03 | 63.28 |
| 2022-08-02 | 62.71 |
| 2022-08-01 | 65.86 |
| 2022-07-29 | 66.71 |
| 2022-07-28 | 67.57 |
| 2022-07-27 | 66.43 |
| 2022-07-26 | 66.43 |
| 2022-07-25 | 64.43 |
| 2022-07-22 | 62.71 |
| 2022-07-21 | 63.28 |
| 2022-07-20 | 68.43 |
| 2022-07-19 | 68.43 |
| 2022-07-18 | 68.72 |
| 2022-07-15 | 66.71 |
| 2022-07-14 | 66.71 |
| 2022-07-13 | 65.86 |
| 2022-07-12 | 64.43 |
| 2022-07-11 | 63.57 |
| 2022-07-08 | 62.71 |
| 2022-07-07 | 63.28 |
| 2022-07-06 | 68.72 |
| 2022-07-05 | 66.43 |
| 2022-07-04 | 65.00 |
| 2022-06-30 | 65.57 |
| 2022-06-29 | 68.14 |
| 2022-06-28 | 65.28 |
| 2022-06-27 | 62.43 |
| 2022-06-24 | 60.42 |
| 2022-06-23 | 59.85 |
| 2022-06-22 | 58.71 |
| 2022-06-21 | 61.57 |
| 2022-06-20 | 59.28 |
| 2022-06-17 | 57.28 |
| 2022-06-16 | 58.99 |
| 2022-06-15 | 58.99 |
| 2022-06-14 | 60.14 |
| 2022-06-13 | 60.14 |
| 2022-06-10 | 58.99 |
| 2022-06-09 | 60.42 |
| 2022-06-08 | 60.42 |
| 2022-06-07 | 59.57 |
| 2022-06-06 | 61.00 |
| 2022-06-02 | 59.28 |
| 2022-06-01 | 60.14 |
| 2022-05-31 | 58.99 |
| 2022-05-30 | 61.57 |
| 2022-05-27 | 61.00 |
| 2022-05-26 | 59.57 |
| 2022-05-25 | 59.85 |
| 2022-05-24 | 60.71 |
| 2022-05-23 | 60.14 |
| 2022-05-20 | 62.43 |
| 2022-05-19 | 59.85 |
| 2022-05-18 | 59.28 |
| 2022-05-17 | 57.56 |
| 2022-05-16 | 56.42 |
| 2022-05-13 | 54.70 |
| 2022-05-12 | 50.70 |
| 2022-05-11 | 50.70 |
| 2022-05-10 | 49.84 |
| 2022-05-06 | 52.42 |
| 2022-05-05 | 55.28 |
| 2022-05-04 | 53.56 |
| 2022-05-03 | 51.84 |
| 2022-04-29 | 49.27 |
| 2022-04-28 | 52.70 |
| 2022-04-27 | 49.84 |
| 2022-04-26 | 51.84 |
| 2022-04-25 | 52.70 |
| 2022-04-22 | 52.70 |
| 2022-04-21 | 52.70 |
| 2022-04-20 | 51.56 |
| 2022-04-19 | 53.27 |
| 2022-04-14 | 53.27 |
| 2022-04-13 | 51.56 |
| 2022-04-12 | 51.84 |
| 2022-04-11 | 52.13 |
| 2022-04-08 | 53.56 |
| 2022-04-07 | 51.27 |
| 2022-04-06 | 52.70 |
| 2022-04-04 | 50.41 |
| 2022-04-01 | 48.70 |
| 2022-03-31 | 45.27 |
| 2022-03-30 | 49.27 |
| 2022-03-29 | 49.27 |
| 2022-03-28 | 51.84 |
| 2022-03-25 | 51.27 |
| 2022-03-24 | 50.99 |
| 2022-03-23 | 49.56 |
| 2022-03-22 | 50.99 |
| 2022-03-21 | 47.27 |
| 2022-03-18 | 50.70 |
| 2022-03-17 | 44.12 |
| 2022-03-16 | 39.41 |
| 2022-03-15 | 35.40 |
| 2022-03-14 | 40.41 |
| 2022-03-11 | 40.41 |
| 2022-03-10 | 42.98 |
| 2022-03-09 | 40.41 |
| 2022-03-08 | 39.26 |
| 2022-03-07 | 41.12 |
| 2022-03-04 | 40.12 |
| 2022-03-03 | 40.12 |
| 2022-03-02 | 38.12 |
| 2022-03-01 | 39.41 |
| 2022-02-28 | 38.42 |
| 2022-02-25 | 39.41 |
| 2022-02-24 | 40.25 |
| 2022-02-23 | 42.79 |
| 2022-02-22 | 43.07 |
| 2022-02-21 | 46.16 |
| 2022-02-18 | 46.45 |
| 2022-02-17 | 46.73 |
| 2022-02-16 | 46.73 |
| 2022-02-15 | 45.60 |
| 2022-02-14 | 44.76 |
| 2022-02-11 | 45.32 |
| 2022-02-10 | 45.88 |
| 2022-02-09 | 44.19 |
| 2022-02-08 | 42.22 |
| 2022-02-07 | 43.07 |
| 2022-02-04 | 42.22 |
| 2022-01-31 | 41.94 |
| 2022-01-28 | 36.03 |
| 2022-01-27 | 37.57 |
| 2022-01-26 | 38.28 |
| 2022-01-25 | 37.15 |
| 2022-01-24 | 40.39 |
| 2022-01-21 | 39.97 |
| 2022-01-20 | 38.98 |
| 2022-01-19 | 38.00 |
| 2022-01-18 | 37.43 |
| 2022-01-17 | 36.45 |
| 2022-01-14 | 38.00 |
| 2022-01-13 | 38.84 |
| 2022-01-12 | 38.00 |
| 2022-01-11 | 38.28 |
| 2022-01-10 | 37.29 |
| 2022-01-07 | 36.59 |
| 2022-01-06 | 36.03 |
| 2022-01-05 | 36.73 |
| 2022-01-04 | 36.17 |
| 2022-01-03 | 36.03 |
| 2021-12-31 | 36.73 |
| 2021-12-30 | 37.86 |
| 2021-12-29 | 37.29 |
| 2021-12-28 | 37.29 |
| 2021-12-24 | 32.65 |
| 2021-12-23 | 33.63 |
| 2021-12-22 | 32.51 |
| 2021-12-21 | 31.66 |
| 2021-12-20 | 30.82 |
| 2021-12-17 | 32.51 |
| 2021-12-16 | 34.05 |
| 2021-12-15 | 34.62 |
| 2021-12-14 | 34.48 |
| 2021-12-13 | 34.90 |
| 2021-12-10 | 35.32 |
| 2021-12-09 | 36.59 |
| 2021-12-08 | 35.04 |
| 2021-12-07 | 34.90 |
| 2021-12-06 | 33.49 |
| 2021-12-03 | 31.94 |
| 2021-12-02 | 33.21 |
| 2021-12-01 | 31.94 |
| 2021-11-30 | 31.24 |
| 2021-11-29 | 35.89 |
| 2021-11-26 | 36.17 |
| 2021-11-25 | 39.69 |
| 2021-11-24 | 40.81 |
| 2021-11-23 | 40.11 |
| 2021-11-22 | 40.25 |
| 2021-11-19 | 40.39 |
| 2021-11-18 | 41.66 |
| 2021-11-17 | 42.22 |
| 2021-11-16 | 41.10 |
| 2021-11-15 | 40.67 |
| 2021-11-12 | 41.94 |
| 2021-11-11 | 42.79 |
| 2021-11-10 | 41.66 |
| 2021-11-09 | 40.25 |
| 2021-11-08 | 40.11 |
| 2021-11-05 | 39.69 |
| 2021-11-04 | 39.55 |
| 2021-11-03 | 38.70 |
| 2021-11-02 | 38.42 |
| 2021-11-01 | 41.66 |
| 2021-10-29 | 43.91 |
| 2021-10-28 | 42.93 |
| 2021-10-27 | 42.66 |
| 2021-10-26 | 42.13 |
| 2021-10-25 | 42.93 |
| 2021-10-22 | 43.72 |
| 2021-10-21 | 42.93 |
| 2021-10-20 | 42.66 |
| 2021-10-19 | 43.19 |
| 2021-10-18 | 41.87 |
| 2021-10-15 | 43.19 |
| 2021-10-12 | 41.87 |
| 2021-10-11 | 42.13 |
| 2021-10-08 | 42.13 |
| 2021-10-07 | 39.50 |
| 2021-10-06 | 37.39 |
| 2021-10-05 | 37.65 |
| 2021-10-04 | 39.23 |
| 2021-09-30 | 38.18 |
| 2021-09-29 | 38.97 |
| 2021-09-28 | 37.39 |
| 2021-09-27 | 36.33 |
| 2021-09-24 | 34.22 |
| 2021-09-23 | 37.39 |
| 2021-09-21 | 35.28 |
| 2021-09-20 | 33.17 |
| 2021-09-17 | 41.08 |
| 2021-09-16 | 41.87 |
| 2021-09-15 | 45.04 |
| 2021-09-14 | 45.83 |
| 2021-09-13 | 45.04 |
| 2021-09-10 | 46.88 |
| 2021-09-09 | 48.99 |
| 2021-09-08 | 46.62 |
| 2021-09-07 | 47.41 |
| 2021-09-06 | 50.05 |
| 2021-09-03 | 50.31 |
| 2021-09-02 | 52.16 |
| 2021-09-01 | 50.57 |
| 2021-08-31 | 51.10 |
| 2021-08-30 | 49.78 |
| 2021-08-27 | 50.84 |
| 2021-08-26 | 62.18 |
| 2021-08-25 | 60.86 |
| 2021-08-24 | 61.65 |
| 2021-08-23 | 58.22 |
| 2021-08-20 | 55.32 |
| 2021-08-19 | 54.53 |
| 2021-08-18 | 58.22 |
| 2021-08-17 | 57.43 |
| 2021-08-16 | 61.12 |
| 2021-08-13 | 58.48 |
| 2021-08-12 | 60.33 |
| 2021-08-11 | 63.76 |
| 2021-08-10 | 66.13 |
| 2021-08-09 | 64.81 |
| 2021-08-06 | 63.23 |
| 2021-08-05 | 65.87 |
| 2021-08-04 | 66.13 |
| 2021-08-03 | 67.45 |
| 2021-08-02 | 65.34 |
| 2021-07-30 | 56.90 |
| 2021-07-29 | 61.12 |
| 2021-07-28 | 59.80 |
| 2021-07-27 | 57.96 |
| 2021-07-26 | 64.02 |
| 2021-07-23 | 64.81 |
| 2021-07-22 | 64.81 |
| 2021-07-21 | 64.81 |
| 2021-07-20 | 65.34 |
| 2021-07-19 | 69.82 |
| 2021-07-16 | 65.87 |
| 2021-07-15 | 66.40 |
| 2021-07-14 | 62.70 |
| 2021-07-13 | 67.71 |
| 2021-07-12 | 65.87 |
| 2021-07-09 | 64.55 |
| 2021-07-08 | 62.44 |
| 2021-07-07 | 64.55 |
| 2021-07-06 | 63.23 |
| 2021-07-05 | 66.40 |
| 2021-07-02 | 65.08 |
| 2021-06-30 | 61.38 |
| 2021-06-29 | 64.29 |
| 2021-06-28 | 67.45 |
| 2021-06-25 | 68.24 |
| 2021-06-24 | 68.77 |
| 2021-06-23 | 68.24 |
| 2021-06-22 | 69.56 |
| 2021-06-21 | 62.70 |
| 2021-06-18 | 63.76 |
| 2021-06-17 | 60.33 |
| 2021-06-16 | 62.44 |
| 2021-06-15 | 62.70 |
| 2021-06-11 | 64.29 |
| 2021-06-10 | 63.23 |
| 2021-06-09 | 67.45 |
| 2021-06-08 | 60.86 |
| 2021-06-07 | 60.86 |
| 2021-06-04 | 59.80 |
| 2021-06-03 | 60.86 |
| 2021-06-02 | 63.23 |
| 2021-06-01 | 64.02 |
| 2021-05-31 | 60.59 |
| 2021-05-28 | 63.23 |
| 2021-05-27 | 62.18 |
| 2021-05-26 | 62.70 |
| 2021-05-25 | 61.91 |
| 2021-05-24 | 62.18 |
| 2021-05-21 | 62.44 |
| 2021-05-20 | 63.49 |
| 2021-05-18 | 58.75 |
| 2021-05-17 | 57.17 |
| 2021-05-14 | 53.21 |
| 2021-05-13 | 53.47 |
| 2021-05-12 | 56.37 |
| 2021-05-11 | 55.58 |
| 2021-05-10 | 58.22 |
| 2021-05-07 | 53.47 |
| 2021-05-06 | 52.42 |
| 2021-05-05 | 54.00 |
| 2021-05-04 | 53.74 |
| 2021-05-03 | 52.16 |
| 2021-04-30 | 52.16 |
| 2021-04-29 | 54.53 |
| 2021-04-28 | 54.00 |
| 2021-04-27 | 53.47 |
| 2021-04-26 | 54.79 |
| 2021-04-23 | 53.47 |
| 2021-04-22 | 50.05 |
| 2021-04-21 | 46.88 |
| 2021-04-20 | 51.36 |
| 2021-04-19 | 46.35 |
| 2021-04-16 | 45.83 |
| 2021-04-15 | 45.56 |
| 2021-04-14 | 46.88 |
| 2021-04-13 | 45.30 |
| 2021-04-12 | 45.04 |
| 2021-04-09 | 46.35 |
| 2021-04-08 | 44.51 |
| 2021-04-07 | 45.04 |
| 2021-04-01 | 42.93 |
| 2021-03-31 | 42.66 |
| 2021-03-30 | 46.35 |
| 2021-03-29 | 44.24 |
| 2021-03-26 | 42.93 |
| 2021-03-25 | 42.40 |
| 2021-03-24 | 43.72 |
| 2021-03-23 | 47.94 |
| 2021-03-22 | 47.67 |
| 2021-03-19 | 46.62 |
| 2021-03-18 | 48.99 |
| 2021-03-17 | 46.88 |
| 2021-03-16 | 47.15 |
| 2021-03-15 | 49.78 |
| 2021-03-12 | 49.78 |
| 2021-03-11 | 49.25 |
| 2021-03-10 | 49.25 |
| 2021-03-09 | 49.78 |
| 2021-03-08 | 51.35 |
| 2021-03-05 | 51.61 |
| 2021-03-04 | 52.39 |
| 2021-03-03 | 54.21 |
| 2021-03-02 | 52.65 |
| 2021-03-01 | 53.17 |
| 2021-02-26 | 52.91 |
| 2021-02-25 | 60.98 |
| 2021-02-24 | 60.46 |
| 2021-02-23 | 65.41 |
| 2021-02-22 | 61.76 |
| 2021-02-19 | 53.95 |
| 2021-02-18 | 53.95 |
| 2021-02-17 | 51.35 |
| 2021-02-16 | 51.08 |
| 2021-02-11 | 48.48 |
| 2021-02-10 | 47.96 |
| 2021-02-09 | 43.79 |
| 2021-02-08 | 43.27 |
| 2021-02-05 | 41.45 |
| 2021-02-04 | 42.75 |
| 2021-02-03 | 44.83 |
| 2021-02-02 | 44.57 |
| 2021-02-01 | 43.79 |
| 2021-01-29 | 40.66 |
| 2021-01-28 | 38.58 |
| 2021-01-27 | 37.54 |
| 2021-01-26 | 36.50 |
| 2021-01-25 | 33.63 |
| 2021-01-22 | 35.72 |
| 2021-01-21 | 37.28 |
| 2021-01-20 | 40.40 |
| 2021-01-19 | 38.84 |
| 2021-01-18 | 35.98 |
| 2021-01-15 | 36.50 |
| 2021-01-14 | 34.67 |
| 2021-01-13 | 32.59 |
| 2021-01-12 | 36.24 |
| 2021-01-11 | 35.72 |
| 2021-01-08 | 35.72 |
| 2021-01-07 | 34.67 |
| 2021-01-06 | 36.24 |
| 2021-01-05 | 36.76 |
| 2021-01-04 | 32.85 |
| 2020-12-31 | 31.55 |
| 2020-12-30 | 33.37 |
| 2020-12-29 | 33.37 |
| 2020-12-28 | 33.89 |
| 2020-12-24 | 34.41 |
| 2020-12-23 | 36.24 |
| 2020-12-22 | 33.11 |
| 2020-12-21 | 34.41 |
| 2020-12-18 | 36.24 |
| 2020-12-17 | 37.80 |
| 2020-12-16 | 39.36 |
| 2020-12-15 | 38.84 |
| 2020-12-14 | 39.10 |
| 2020-12-11 | 37.54 |
| 2020-12-10 | 34.67 |
| 2020-12-09 | 34.93 |
| 2020-12-08 | 34.93 |
| 2020-12-07 | 36.76 |
| 2020-12-04 | 34.67 |
| 2020-12-03 | 35.72 |
| 2020-12-02 | 36.24 |
| 2020-12-01 | 37.02 |
| 2020-11-30 | 38.06 |
| 2020-11-27 | 36.76 |
| 2020-11-26 | 34.41 |
| 2020-11-25 | 35.72 |
| 2020-11-24 | 34.67 |
| 2020-11-23 | 30.51 |
| 2020-11-20 | 32.33 |
| 2020-11-19 | 29.85 |
| 2020-11-18 | 30.51 |
| 2020-11-17 | 30.77 |
| 2020-11-16 | 26.99 |
| 2020-11-13 | 26.34 |
| 2020-11-12 | 29.33 |
| 2020-11-11 | 30.51 |
| 2020-11-10 | 26.08 |
| 2020-11-09 | 21.78 |
| 2020-11-06 | 23.34 |
| 2020-11-05 | 22.43 |
| 2020-11-04 | 22.43 |
| 2020-11-03 | 21.78 |
| 2020-11-02 | 20.48 |
| 2020-10-30 | 19.30 |
| 2020-10-29 | 21.65 |
| 2020-10-28 | 20.78 |
| 2020-10-27 | 22.27 |
| 2020-10-23 | 22.40 |
| 2020-10-22 | 22.02 |
| 2020-10-21 | 22.77 |
| 2020-10-20 | 22.02 |
| 2020-10-19 | 22.90 |
| 2020-10-16 | 21.52 |
| 2020-10-15 | 23.40 |
| 2020-10-14 | 23.27 |
| 2020-10-12 | 24.14 |
| 2020-10-09 | 22.90 |
| 2020-10-08 | 22.27 |
| 2020-10-07 | 20.53 |
| 2020-10-06 | 18.53 |
| 2020-10-05 | 17.91 |
| 2020-09-30 | 12.29 |
| 2020-09-29 | 13.54 |
| 2020-09-28 | 14.66 |
| 2020-09-25 | 13.16 |
| 2020-09-24 | 13.04 |
| 2020-09-23 | 12.42 |
| 2020-09-22 | 13.66 |
| 2020-09-21 | 14.66 |
| 2020-09-18 | 18.28 |
| 2020-09-17 | 18.53 |
| 2020-09-16 | 18.65 |
| 2020-09-15 | 19.90 |
| 2020-09-14 | 20.03 |
| 2020-09-11 | 19.78 |
| 2020-09-10 | 19.53 |
| 2020-09-09 | 19.53 |
| 2020-09-08 | 16.91 |
| 2020-09-07 | 15.91 |
| 2020-09-04 | 12.92 |
| 2020-09-03 | 13.91 |
| 2020-09-02 | 13.29 |
| 2020-09-01 | 12.04 |
| 2020-08-31 | 12.67 |
| 2020-08-28 | 14.04 |
| 2020-08-27 | 13.41 |
| 2020-08-26 | 16.78 |
| 2020-08-25 | 17.53 |
| 2020-08-24 | 16.03 |
| 2020-08-21 | 14.04 |
| 2020-08-20 | 12.79 |
| 2020-08-19 | 13.91 |
| 2020-08-18 | 13.29 |
| 2020-08-17 | 14.66 |
| 2020-08-14 | 19.15 |
| 2020-08-13 | 18.53 |
| 2020-08-12 | 21.15 |
| 2020-08-11 | 18.28 |
| 2020-08-10 | 14.91 |
| 2020-08-07 | 16.53 |
| 2020-08-06 | 17.03 |
| 2020-08-05 | 19.15 |
| 2020-08-04 | 18.28 |
| 2020-08-03 | 15.54 |
| 2020-07-31 | 17.16 |
| 2020-07-30 | 15.91 |
| 2020-07-29 | 15.66 |
| 2020-07-28 | 15.41 |
| 2020-07-27 | 15.54 |
| 2020-07-24 | 16.53 |
| 2020-07-23 | 17.03 |
| 2020-07-22 | 15.66 |
| 2020-07-21 | 19.03 |
| 2020-07-20 | 19.90 |
| 2020-07-17 | 21.03 |
| 2020-07-16 | 22.52 |
| 2020-07-15 | 23.27 |
| 2020-07-14 | 25.77 |
| 2020-07-13 | 25.02 |
| 2020-07-10 | 24.77 |
| 2020-07-09 | 25.52 |
| 2020-07-08 | 28.26 |
| 2020-07-07 | 29.76 |
| 2020-07-06 | 34.50 |
| 2020-07-03 | 29.01 |
| 2020-07-02 | 28.51 |
| 2020-06-30 | 21.65 |
| 2020-06-29 | 19.78 |
| 2020-06-26 | 20.78 |
| 2020-06-24 | 21.15 |
| 2020-06-23 | 22.02 |
| 2020-06-22 | 20.65 |
| 2020-06-19 | 25.02 |
| 2020-06-18 | 22.90 |
| 2020-06-17 | 22.02 |
| 2020-06-16 | 20.15 |
| 2020-06-15 | 18.16 |
| 2020-06-12 | 20.65 |
| 2020-06-11 | 20.78 |
| 2020-06-10 | 23.40 |
| 2020-06-09 | 26.52 |
| 2020-06-08 | 25.52 |
| 2020-06-05 | 24.02 |
| 2020-06-04 | 20.15 |
| 2020-06-03 | 19.28 |
| 2020-06-02 | 19.03 |
| 2020-06-01 | 16.91 |
| 2020-05-29 | 12.67 |
| 2020-05-28 | 11.04 |
| 2020-05-27 | 12.54 |
| 2020-05-26 | 12.42 |
| 2020-05-25 | 9.17 |
| 2020-05-22 | 11.92 |
| 2020-05-21 | 24.77 |
| 2020-05-20 | 25.77 |
| 2020-05-19 | 29.01 |
| 2020-05-18 | 28.76 |
| 2020-05-15 | 28.01 |
| 2020-05-14 | 29.26 |
| 2020-05-13 | 34.25 |
| 2020-05-12 | 35.25 |
| 2020-05-11 | 38.24 |
| 2020-05-08 | 36.00 |
| 2020-05-07 | 33.50 |
| 2020-05-06 | 35.25 |
| 2020-05-05 | 32.00 |
| 2020-05-04 | 28.76 |
| 2020-04-29 | 35.25 |
| 2020-04-28 | 36.50 |
| 2020-04-27 | 36.75 |
| 2020-04-24 | 31.51 |
| 2020-04-23 | 32.25 |
| 2020-04-22 | 30.51 |
| 2020-04-21 | 28.01 |
| 2020-04-20 | 29.26 |
| 2020-04-17 | 30.76 |
| 2020-04-16 | 29.26 |
| 2020-04-15 | 27.51 |
| 2020-04-14 | 27.51 |
| 2020-04-09 | 25.27 |
| 2020-04-08 | 23.65 |
| 2020-04-07 | 26.27 |
| 2020-04-06 | 23.52 |
| 2020-04-03 | 21.03 |
| 2020-04-02 | 20.28 |
| 2020-04-01 | 19.78 |
| 2020-03-31 | 22.77 |
| 2020-03-30 | 14.29 |
| 2020-03-27 | 15.04 |
| 2020-03-26 | 12.54 |
| 2020-03-25 | 12.42 |
| 2020-03-24 | 7.43 |
| 2020-03-23 | 2.68 |
| 2020-03-20 | 8.17 |
| 2020-03-19 | 2.06 |
| 2020-03-18 | 6.93 |
| 2020-03-17 | 11.54 |
| 2020-03-16 | 8.80 |
| 2020-03-13 | 12.17 |
| 2020-03-12 | 16.66 |
| 2020-03-11 | 22.65 |
| 2020-03-10 | 22.77 |
| 2020-03-09 | 21.03 |
| 2020-03-06 | 27.91 |
| 2020-03-05 | 31.60 |
| 2020-03-04 | 30.13 |
| 2020-03-03 | 30.13 |
| 2020-03-02 | 29.88 |
| 2020-02-28 | 30.37 |
| 2020-02-27 | 31.85 |
| 2020-02-26 | 30.37 |
| 2020-02-25 | 30.62 |
| 2020-02-24 | 30.13 |
| 2020-02-21 | 32.34 |
| 2020-02-20 | 34.31 |
| 2020-02-19 | 35.54 |
| 2020-02-18 | 35.05 |
| 2020-02-17 | 37.01 |
| 2020-02-14 | 36.28 |
| 2020-02-13 | 34.80 |
| 2020-02-12 | 33.82 |
| 2020-02-11 | 34.31 |
| 2020-02-10 | 33.32 |
| 2020-02-07 | 32.83 |
| 2020-02-06 | 32.83 |
| 2020-02-05 | 28.65 |
| 2020-02-04 | 29.63 |
| 2020-02-03 | 29.63 |
| 2020-01-31 | 31.11 |
| 2020-01-30 | 32.09 |
| 2020-01-29 | 34.80 |
| 2020-01-24 | 38.00 |
| 2020-01-23 | 38.00 |
| 2020-01-22 | 39.23 |
| 2020-01-21 | 38.98 |
| 2020-01-20 | 43.16 |
| 2020-01-17 | 44.15 |
| 2020-01-16 | 42.92 |
| 2020-01-15 | 41.69 |
| 2020-01-14 | 41.93 |
| 2020-01-13 | 41.44 |
| 2020-01-10 | 39.97 |
| 2020-01-09 | 39.97 |
| 2020-01-08 | 38.74 |
| 2020-01-07 | 39.47 |
| 2020-01-06 | 39.23 |
| 2020-01-03 | 39.97 |
| 2020-01-02 | 40.21 |
| 2019-12-31 | 39.23 |
| 2019-12-30 | 38.49 |
| 2019-12-27 | 39.47 |
| 2019-12-24 | 39.72 |
| 2019-12-23 | 39.72 |
| 2019-12-20 | 38.98 |
| 2019-12-19 | 38.98 |
| 2019-12-18 | 38.98 |
| 2019-12-17 | 40.46 |
| 2019-12-16 | 39.97 |
| 2019-12-13 | 41.93 |
| 2019-12-12 | 41.44 |
| 2019-12-11 | 39.72 |
| 2019-12-10 | 39.47 |
| 2019-12-09 | 39.72 |
| 2019-12-06 | 40.21 |
| 2019-12-05 | 39.72 |
| 2019-12-04 | 37.51 |
| 2019-12-03 | 40.46 |
| 2019-12-02 | 41.20 |
| 2019-11-29 | 44.39 |
| 2019-11-28 | 45.87 |
| 2019-11-27 | 44.15 |
| 2019-11-26 | 46.85 |
| 2019-11-25 | 44.39 |
| 2019-11-22 | 42.18 |
| 2019-11-21 | 42.43 |
| 2019-11-20 | 44.39 |
| 2019-11-19 | 43.41 |
| 2019-11-18 | 39.97 |
| 2019-11-15 | 37.75 |
| 2019-11-14 | 39.23 |
| 2019-11-13 | 40.70 |
| 2019-11-12 | 45.38 |
| 2019-11-11 | 46.36 |
| 2019-11-08 | 49.31 |
| 2019-11-07 | 50.79 |
| 2019-11-06 | 50.05 |
| 2019-11-05 | 49.56 |
| 2019-11-04 | 48.33 |
| 2019-11-01 | 45.62 |
| 2019-10-31 | 44.39 |
| 2019-10-30 | 43.16 |
| 2019-10-29 | 45.87 |
| 2019-10-28 | 46.85 |
| 2019-10-25 | 47.47 |
| 2019-10-24 | 47.23 |
| 2019-10-23 | 44.61 |
| 2019-10-22 | 46.28 |
| 2019-10-21 | 44.38 |
| 2019-10-18 | 42.95 |
| 2019-10-17 | 46.28 |
| 2019-10-16 | 45.80 |
| 2019-10-15 | 42.95 |
| 2019-10-14 | 42.47 |
| 2019-10-11 | 42.24 |
| 2019-10-10 | 38.19 |
| 2019-10-09 | 38.19 |
| 2019-10-08 | 37.95 |
| 2019-10-04 | 39.14 |
| 2019-10-03 | 40.57 |
| 2019-10-02 | 40.81 |
| 2019-09-30 | 40.10 |
| 2019-09-27 | 39.14 |
| 2019-09-26 | 39.86 |
| 2019-09-25 | 40.33 |
| 2019-09-24 | 39.86 |
| 2019-09-23 | 38.67 |
| 2019-09-20 | 37.48 |
| 2019-09-19 | 39.14 |
| 2019-09-18 | 40.10 |
| 2019-09-17 | 40.57 |
| 2019-09-16 | 41.28 |
| 2019-09-13 | 43.90 |
| 2019-09-12 | 45.09 |
| 2019-09-11 | 43.66 |
| 2019-09-10 | 39.38 |
| 2019-09-09 | 37.95 |
| 2019-09-06 | 39.38 |
| 2019-09-05 | 38.67 |
| 2019-09-04 | 38.43 |
| 2019-09-03 | 28.44 |
| 2019-09-02 | 28.68 |
| 2019-08-30 | 33.20 |
| 2019-08-29 | 35.58 |
| 2019-08-28 | 36.53 |
| 2019-08-27 | 35.10 |
| 2019-08-26 | 34.86 |
| 2019-08-23 | 37.24 |
| 2019-08-22 | 37.95 |
| 2019-08-21 | 41.52 |
| 2019-08-20 | 41.05 |
| 2019-08-19 | 39.62 |
| 2019-08-16 | 37.48 |
| 2019-08-15 | 35.81 |
| 2019-08-14 | 31.06 |
| 2019-08-13 | 32.25 |
| 2019-08-12 | 34.62 |
| 2019-08-09 | 35.81 |
| 2019-08-08 | 37.48 |
| 2019-08-07 | 35.81 |
| 2019-08-06 | 37.95 |
| 2019-08-05 | 42.24 |
| 2019-08-02 | 46.76 |
| 2019-08-01 | 47.94 |
| 2019-07-31 | 51.75 |
| 2019-07-30 | 52.23 |
| 2019-07-29 | 52.70 |
| 2019-07-26 | 55.08 |
| 2019-07-25 | 56.75 |
| 2019-07-24 | 58.17 |
| 2019-07-23 | 59.12 |
| 2019-07-22 | 58.17 |
| 2019-07-19 | 60.31 |
| 2019-07-18 | 58.41 |
| 2019-07-17 | 58.65 |
| 2019-07-16 | 60.07 |
| 2019-07-15 | 59.36 |
| 2019-07-12 | 59.12 |
| 2019-07-11 | 56.98 |
| 2019-07-10 | 56.27 |
| 2019-07-09 | 56.27 |
| 2019-07-08 | 58.41 |
| 2019-07-05 | 60.55 |
| 2019-07-04 | 60.55 |
| 2019-07-03 | 61.98 |
| 2019-07-02 | 60.31 |
| 2019-06-28 | 55.79 |
| 2019-06-27 | 57.22 |
| 2019-06-26 | 56.98 |
| 2019-06-25 | 58.65 |
| 2019-06-24 | 60.55 |
| 2019-06-21 | 59.60 |
| 2019-06-20 | 61.26 |
| 2019-06-19 | 56.98 |
| 2019-06-18 | 55.79 |
| 2019-06-17 | 52.23 |
| 2019-06-14 | 48.66 |
| 2019-06-13 | 51.27 |
| 2019-06-12 | 51.04 |
| 2019-06-11 | 55.79 |
| 2019-06-10 | 55.32 |
| 2019-06-06 | 52.94 |
| 2019-06-05 | 49.85 |
| 2019-06-04 | 48.66 |
| 2019-06-03 | 49.37 |
| 2019-05-31 | 49.13 |
| 2019-05-30 | 51.27 |
| 2019-05-29 | 53.18 |
| 2019-05-28 | 54.37 |
| 2019-05-27 | 53.89 |
| 2019-05-24 | 54.84 |
| 2019-05-23 | 55.79 |
| 2019-05-22 | 55.56 |
| 2019-05-21 | 55.08 |
| 2019-05-20 | 57.22 |
| 2019-05-17 | 55.32 |
| 2019-05-16 | 57.93 |
| 2019-05-15 | 55.32 |
| 2019-05-14 | 55.56 |
| 2019-05-10 | 54.84 |
| 2019-05-09 | 54.60 |
| 2019-05-08 | 57.70 |
| 2019-05-07 | 61.03 |
| 2019-05-06 | 60.07 |
| 2019-05-03 | 64.59 |
| 2019-05-02 | 64.36 |
| 2019-04-30 | 64.12 |
| 2019-04-29 | 65.31 |
| 2019-04-26 | 63.17 |
| 2019-04-25 | 65.78 |
| 2019-04-24 | 64.83 |
| 2019-04-23 | 66.02 |
| 2019-04-18 | 67.21 |
| 2019-04-17 | 67.45 |
| 2019-04-16 | 68.64 |
| 2019-04-15 | 69.11 |
| 2019-04-12 | 71.49 |
| 2019-04-11 | 71.73 |
| 2019-04-10 | 73.39 |
| 2019-04-09 | 73.87 |
| 2019-04-08 | 74.35 |
| 2019-04-04 | 77.44 |
| 2019-04-03 | 78.39 |
| 2019-04-02 | 81.01 |
| 2019-04-01 | 84.10 |
| 2019-03-29 | 80.53 |
| 2019-03-28 | 75.77 |
| 2019-03-27 | 75.06 |
| 2019-03-26 | 72.68 |
| 2019-03-25 | 72.68 |
| 2019-03-22 | 74.82 |
| 2019-03-21 | 74.35 |
| 2019-03-20 | 75.30 |
| 2019-03-19 | 75.54 |
| 2019-03-18 | 74.35 |
| 2019-03-15 | 69.83 |
| 2019-03-14 | 70.78 |
| 2019-03-13 | 73.16 |
| 2019-03-12 | 74.35 |
| 2019-03-11 | 70.34 |
| 2019-03-08 | 71.05 |
| 2019-03-07 | 73.87 |
| 2019-03-06 | 72.93 |
| 2019-03-05 | 71.99 |
| 2019-03-04 | 72.46 |
| 2019-03-01 | 71.99 |
| 2019-02-28 | 72.23 |
| 2019-02-27 | 74.35 |
| 2019-02-26 | 76.00 |
| 2019-02-25 | 76.47 |
| 2019-02-22 | 75.05 |
| 2019-02-21 | 73.40 |
| 2019-02-20 | 74.58 |
| 2019-02-19 | 73.17 |
| 2019-02-18 | 71.75 |
| 2019-02-15 | 71.05 |
| 2019-02-14 | 72.93 |
| 2019-02-13 | 74.58 |
| 2019-02-12 | 70.58 |
| 2019-02-11 | 69.16 |
| 2019-02-08 | 67.28 |
| 2019-02-04 | 64.22 |
| 2019-02-01 | 63.98 |
| 2019-01-31 | 65.63 |
| 2019-01-30 | 63.74 |
| 2019-01-29 | 65.86 |
| 2019-01-28 | 65.63 |
| 2019-01-25 | 66.10 |
| 2019-01-24 | 65.16 |
| 2019-01-23 | 66.57 |
| 2019-01-22 | 66.10 |
| 2019-01-21 | 66.10 |
| 2019-01-18 | 67.51 |
| 2019-01-17 | 64.69 |
| 2019-01-16 | 69.63 |
| 2019-01-15 | 70.34 |
| 2019-01-14 | 67.75 |
| 2019-01-11 | 71.05 |
| 2019-01-10 | 71.99 |
| 2019-01-09 | 73.64 |
| 2019-01-08 | 69.40 |
| 2019-01-07 | 68.69 |
| 2019-01-04 | 68.22 |
| 2019-01-03 | 61.86 |
| 2019-01-02 | 55.03 |
| 2018-12-31 | 58.09 |
| 2018-12-28 | 56.44 |
| 2018-12-27 | 57.15 |
| 2018-12-24 | 60.68 |
| 2018-12-21 | 58.80 |
| 2018-12-20 | 63.04 |
| 2018-12-19 | 64.45 |
| 2018-12-18 | 61.86 |
| 2018-12-17 | 64.92 |
| 2018-12-14 | 62.33 |
| 2018-12-13 | 65.86 |
| 2018-12-12 | 62.80 |
| 2018-12-11 | 57.85 |
| 2018-12-10 | 59.97 |
| 2018-12-07 | 61.62 |
| 2018-12-06 | 61.15 |
| 2018-12-05 | 63.74 |
| 2018-12-04 | 62.09 |
| 2018-12-03 | 63.98 |
| 2018-11-30 | 58.56 |
| 2018-11-29 | 59.03 |
| 2018-11-28 | 57.85 |
| 2018-11-27 | 54.79 |
| 2018-11-26 | 55.50 |
| 2018-11-23 | 50.55 |
| 2018-11-22 | 51.26 |
| 2018-11-21 | 51.73 |
| 2018-11-20 | 49.37 |
| 2018-11-19 | 53.14 |
| 2018-11-16 | 50.31 |
| 2018-11-15 | 51.02 |
| 2018-11-14 | 48.90 |
| 2018-11-13 | 48.67 |
| 2018-11-12 | 48.43 |
| 2018-11-09 | 46.07 |
| 2018-11-08 | 49.14 |
| 2018-11-07 | 53.14 |
| 2018-11-06 | 51.02 |
| 2018-11-05 | 47.96 |
| 2018-11-02 | 50.31 |
| 2018-11-01 | 46.31 |
| 2018-10-31 | 44.90 |
| 2018-10-30 | 41.36 |
| 2018-10-29 | 44.19 |
| 2018-10-26 | 43.01 |
| 2018-10-25 | 41.19 |
| 2018-10-24 | 40.27 |
| 2018-10-23 | 41.41 |
| 2018-10-22 | 44.38 |
| 2018-10-19 | 43.70 |
| 2018-10-18 | 41.41 |
| 2018-10-16 | 39.36 |
| 2018-10-15 | 38.91 |
| 2018-10-12 | 40.05 |
| 2018-10-11 | 39.13 |
| 2018-10-10 | 44.84 |
| 2018-10-09 | 44.38 |
| 2018-10-08 | 44.38 |
| 2018-10-05 | 45.29 |
| 2018-10-04 | 45.75 |
| 2018-10-03 | 50.31 |
| 2018-10-02 | 48.03 |
| 2018-09-28 | 53.05 |
| 2018-09-27 | 53.50 |
| 2018-09-26 | 55.33 |
| 2018-09-24 | 55.33 |
| 2018-09-21 | 57.61 |
| 2018-09-20 | 55.78 |
| 2018-09-19 | 53.50 |
| 2018-09-18 | 52.82 |
| 2018-09-17 | 53.27 |
| 2018-09-14 | 52.13 |
| 2018-09-13 | 49.63 |
| 2018-09-12 | 45.98 |
| 2018-09-11 | 46.89 |
| 2018-09-10 | 45.98 |
| 2018-09-07 | 48.03 |
| 2018-09-06 | 47.34 |
| 2018-09-05 | 48.49 |
| 2018-09-04 | 50.08 |
| 2018-09-03 | 49.40 |
| 2018-08-31 | 51.68 |
| 2018-08-30 | 52.82 |
| 2018-08-29 | 51.22 |
| 2018-08-28 | 49.63 |
| 2018-08-27 | 49.63 |
| 2018-08-24 | 44.84 |
| 2018-08-23 | 45.06 |
| 2018-08-22 | 45.06 |
| 2018-08-21 | 44.38 |
| 2018-08-20 | 45.52 |
| 2018-08-17 | 45.06 |
| 2018-08-16 | 44.84 |
| 2018-08-15 | 43.47 |
| 2018-08-14 | 46.43 |
| 2018-08-13 | 44.15 |
| 2018-08-10 | 45.75 |
| 2018-08-09 | 47.80 |
| 2018-08-08 | 47.34 |
| 2018-08-07 | 48.94 |
| 2018-08-06 | 45.06 |
| 2018-08-03 | 44.84 |
| 2018-08-02 | 46.20 |
| 2018-08-01 | 51.22 |
| 2018-07-31 | 53.73 |
| 2018-07-30 | 53.27 |
| 2018-07-27 | 50.77 |
| 2018-07-26 | 49.85 |
| 2018-07-25 | 49.85 |
| 2018-07-24 | 46.43 |
| 2018-07-23 | 44.38 |
| 2018-07-20 | 44.61 |
| 2018-07-19 | 41.64 |
| 2018-07-18 | 42.55 |
| 2018-07-17 | 44.15 |
| 2018-07-16 | 43.24 |
| 2018-07-13 | 43.01 |
| 2018-07-12 | 43.24 |
| 2018-07-11 | 42.78 |
| 2018-07-10 | 45.29 |
| 2018-07-09 | 44.84 |
| 2018-07-06 | 40.96 |
| 2018-07-05 | 41.41 |
| 2018-07-04 | 41.41 |
| 2018-07-03 | 43.92 |
| 2018-06-29 | 45.52 |
| 2018-06-28 | 44.84 |
| 2018-06-27 | 44.84 |
| 2018-06-26 | 44.84 |
| 2018-06-25 | 45.52 |
| 2018-06-22 | 49.17 |
| 2018-06-21 | 48.03 |
| 2018-06-20 | 50.99 |
| 2018-06-19 | 48.26 |
| 2018-06-15 | 53.27 |
| 2018-06-14 | 52.36 |
| 2018-06-13 | 55.78 |
| 2018-06-12 | 58.75 |
| 2018-06-11 | 58.98 |
| 2018-06-08 | 61.26 |
| 2018-06-07 | 61.26 |
| 2018-06-06 | 59.66 |
| 2018-06-05 | 61.26 |
| 2018-06-04 | 59.21 |
| 2018-06-01 | 56.24 |
| 2018-05-31 | 54.87 |
| 2018-05-30 | 48.94 |
| 2018-05-29 | 52.59 |
| 2018-05-28 | 54.64 |
| 2018-05-25 | 53.96 |
| 2018-05-24 | 51.91 |
| 2018-05-23 | 52.36 |
| 2018-05-21 | 55.56 |
| 2018-05-18 | 55.10 |
| 2018-05-17 | 52.59 |
| 2018-05-16 | 55.78 |
| 2018-05-15 | 56.47 |
| 2018-05-14 | 55.56 |
| 2018-05-11 | 50.99 |
| 2018-05-10 | 50.54 |
| 2018-05-09 | 50.54 |
| 2018-05-08 | 51.91 |
| 2018-05-07 | 48.94 |
| 2018-05-04 | 48.26 |
| 2018-05-03 | 50.31 |
| 2018-05-02 | 54.42 |
| 2018-04-30 | 54.87 |
| 2018-04-27 | 48.71 |
| 2018-04-26 | 47.57 |
| 2018-04-25 | 48.26 |
| 2018-04-24 | 50.77 |
| 2018-04-23 | 48.94 |
| 2018-04-20 | 50.31 |
| 2018-04-19 | 52.13 |
| 2018-04-18 | 49.17 |
| 2018-04-17 | 48.26 |
| 2018-04-16 | 48.94 |
| 2018-04-13 | 52.59 |
| 2018-04-12 | 51.68 |
| 2018-04-11 | 53.27 |
| 2018-04-10 | 52.13 |
| 2018-04-09 | 50.54 |
| 2018-04-06 | 46.89 |
| 2018-04-04 | 44.84 |
| 2018-04-03 | 45.52 |
| 2018-03-29 | 44.84 |
| 2018-03-28 | 46.43 |
| 2018-03-27 | 50.54 |
| 2018-03-26 | 50.99 |
| 2018-03-23 | 48.26 |
| 2018-03-22 | 52.36 |
| 2018-03-21 | 52.82 |
| 2018-03-20 | 53.50 |
| 2018-03-19 | 54.87 |
| 2018-03-16 | 58.29 |
| 2018-03-15 | 60.57 |
| 2018-03-14 | 61.94 |
| 2018-03-13 | 61.71 |
| 2018-03-12 | 62.85 |
| 2018-03-09 | 60.01 |
| 2018-03-08 | 57.37 |
| 2018-03-07 | 56.50 |
| 2018-03-06 | 55.84 |
| 2018-03-05 | 51.68 |
| 2018-03-02 | 55.62 |
| 2018-03-01 | 57.81 |
| 2018-02-28 | 51.68 |
| 2018-02-27 | 55.40 |
| 2018-02-26 | 54.74 |
| 2018-02-23 | 51.46 |
| 2018-02-22 | 51.24 |
| 2018-02-21 | 50.36 |
| 2018-02-20 | 49.05 |
| 2018-02-15 | 53.43 |
| 2018-02-14 | 49.92 |
| 2018-02-13 | 48.39 |
| 2018-02-12 | 46.63 |
| 2018-02-09 | 44.44 |
| 2018-02-08 | 49.48 |
| 2018-02-07 | 48.83 |
| 2018-02-06 | 51.24 |
| 2018-02-05 | 54.53 |
| 2018-02-02 | 60.44 |
| 2018-02-01 | 60.66 |
| 2018-01-31 | 58.03 |
| 2018-01-30 | 57.37 |
| 2018-01-29 | 60.22 |
| 2018-01-26 | 61.32 |
| 2018-01-25 | 61.10 |
| 2018-01-24 | 61.10 |
| 2018-01-23 | 61.10 |
| 2018-01-22 | 58.69 |
| 2018-01-19 | 59.79 |
| 2018-01-18 | 60.01 |
| 2018-01-17 | 61.32 |
| 2018-01-16 | 58.25 |
| 2018-01-15 | 56.94 |
| 2018-01-12 | 57.81 |
| 2018-01-11 | 58.91 |
| 2018-01-10 | 59.57 |
| 2018-01-09 | 60.66 |
| 2018-01-08 | 60.88 |
| 2018-01-05 | 58.03 |
| 2018-01-04 | 50.58 |
| 2018-01-03 | 52.77 |
| 2018-01-02 | 52.99 |
| 2017-12-29 | 51.68 |
| 2017-12-28 | 50.80 |
| 2017-12-27 | 50.14 |
| 2017-12-22 | 48.39 |
| 2017-12-21 | 46.20 |
| 2017-12-20 | 46.63 |
| 2017-12-19 | 45.76 |
| 2017-12-18 | 44.66 |
| 2017-12-15 | 48.39 |
| 2017-12-14 | 50.58 |
| 2017-12-13 | 49.27 |
| 2017-12-12 | 46.63 |
| 2017-12-11 | 46.85 |
| 2017-12-08 | 47.51 |
| 2017-12-07 | 45.32 |
| 2017-12-06 | 47.07 |
| 2017-12-05 | 49.27 |
| 2017-12-04 | 53.43 |
| 2017-12-01 | 54.53 |
| 2017-11-30 | 54.96 |
| 2017-11-29 | 51.90 |
| 2017-11-28 | 53.21 |
| 2017-11-27 | 53.21 |
| 2017-11-24 | 53.21 |
| 2017-11-23 | 51.90 |
| 2017-11-22 | 50.80 |
| 2017-11-21 | 49.48 |
| 2017-11-20 | 49.70 |
| 2017-11-17 | 51.24 |
| 2017-11-16 | 51.68 |
| 2017-11-15 | 53.43 |
| 2017-11-14 | 52.99 |
| 2017-11-13 | 54.09 |
| 2017-11-10 | 53.87 |
| 2017-11-09 | 53.21 |
| 2017-11-08 | 52.77 |
| 2017-11-07 | 51.90 |
| 2017-11-06 | 48.17 |
| 2017-11-03 | 49.70 |
| 2017-11-02 | 49.05 |
| 2017-11-01 | 49.27 |
| 2017-10-31 | 47.29 |
| 2017-10-30 | 44.88 |
| 2017-10-27 | 49.05 |
| 2017-10-26 | 47.98 |
| 2017-10-25 | 48.83 |
| 2017-10-24 | 47.98 |
| 2017-10-23 | 49.26 |
| 2017-10-20 | 50.96 |
| 2017-10-19 | 47.98 |
| 2017-10-18 | 51.39 |
| 2017-10-17 | 50.96 |
| 2017-10-16 | 50.96 |
| 2017-10-13 | 50.11 |
| 2017-10-12 | 50.54 |
| 2017-10-11 | 48.19 |
| 2017-10-10 | 49.26 |
| 2017-10-09 | 47.34 |
| 2017-10-06 | 47.13 |
| 2017-10-04 | 48.62 |
| 2017-10-03 | 47.77 |
| 2017-09-29 | 46.06 |
| 2017-09-28 | 45.43 |
| 2017-09-27 | 44.36 |
| 2017-09-26 | 44.57 |
| 2017-09-25 | 44.36 |
| 2017-09-22 | 46.06 |
| 2017-09-21 | 46.70 |
| 2017-09-20 | 47.56 |
| 2017-09-19 | 47.13 |
| 2017-09-18 | 48.62 |
| 2017-09-15 | 46.70 |
| 2017-09-14 | 47.98 |
| 2017-09-13 | 48.41 |
| 2017-09-12 | 50.54 |
| 2017-09-11 | 51.81 |
| 2017-09-08 | 47.98 |
| 2017-09-07 | 43.08 |
| 2017-09-06 | 42.23 |
| 2017-09-05 | 42.66 |
| 2017-09-04 | 42.45 |
| 2017-09-01 | 44.57 |
| 2017-08-31 | 44.15 |
| 2017-08-30 | 42.66 |
| 2017-08-29 | 42.02 |
| 2017-08-28 | 42.02 |
| 2017-08-25 | 39.68 |
| 2017-08-24 | 37.55 |
| 2017-08-22 | 38.19 |
| 2017-08-21 | 37.12 |
| 2017-08-18 | 38.61 |
| 2017-08-17 | 38.19 |
| 2017-08-16 | 36.91 |
| 2017-08-15 | 36.91 |
| 2017-08-14 | 36.91 |
| 2017-08-11 | 36.48 |
| 2017-08-10 | 37.97 |
| 2017-08-09 | 39.46 |
| 2017-08-08 | 37.76 |
| 2017-08-07 | 38.19 |
| 2017-08-04 | 38.83 |
| 2017-08-03 | 37.55 |
| 2017-08-02 | 37.76 |
| 2017-08-01 | 37.55 |
| 2017-07-31 | 37.34 |
| 2017-07-28 | 37.34 |
| 2017-07-27 | 36.91 |
| 2017-07-26 | 35.21 |
| 2017-07-25 | 35.42 |
| 2017-07-24 | 36.70 |
| 2017-07-21 | 36.27 |
| 2017-07-20 | 36.70 |
| 2017-07-19 | 38.19 |
| 2017-07-18 | 38.40 |
| 2017-07-17 | 37.97 |
| 2017-07-14 | 38.83 |
| 2017-07-13 | 37.76 |
| 2017-07-12 | 34.78 |
| 2017-07-11 | 34.99 |
| 2017-07-10 | 34.99 |
| 2017-07-07 | 35.63 |
| 2017-07-06 | 36.27 |
| 2017-07-05 | 35.21 |
| 2017-07-04 | 34.14 |
| 2017-07-03 | 35.84 |
| 2017-06-30 | 36.27 |
| 2017-06-29 | 37.34 |
| 2017-06-28 | 35.84 |
| 2017-06-27 | 36.91 |
| 2017-06-26 | 38.61 |
| 2017-06-23 | 38.40 |
| 2017-06-22 | 38.40 |
| 2017-06-21 | 38.83 |
| 2017-06-20 | 40.32 |
| 2017-06-19 | 42.23 |
| 2017-06-16 | 40.32 |
| 2017-06-15 | 41.17 |
| 2017-06-14 | 43.08 |
| 2017-06-13 | 44.79 |
| 2017-06-12 | 42.66 |
| 2017-06-09 | 44.57 |
| 2017-06-08 | 46.49 |
| 2017-06-07 | 46.49 |
| 2017-06-06 | 49.26 |
| 2017-06-05 | 45.64 |
| 2017-06-02 | 45.43 |
| 2017-06-01 | 45.43 |
| 2017-05-31 | 44.36 |
| 2017-05-29 | 42.87 |
| 2017-05-26 | 41.17 |
| 2017-05-25 | 41.81 |
| 2017-05-24 | 41.38 |
| 2017-05-23 | 40.53 |
| 2017-05-22 | 42.02 |
| 2017-05-19 | 42.02 |
| 2017-05-18 | 41.38 |
| 2017-05-17 | 42.45 |
| 2017-05-16 | 42.66 |
| 2017-05-15 | 43.51 |
| 2017-05-12 | 41.38 |
| 2017-05-11 | 43.72 |
| 2017-05-10 | 42.66 |
| 2017-05-09 | 42.66 |
| 2017-05-08 | 40.32 |
| 2017-05-05 | 38.40 |
| 2017-05-04 | 40.53 |
| 2017-05-02 | 39.46 |
| 2017-04-28 | 40.32 |
| 2017-04-27 | 39.68 |
| 2017-04-26 | 40.32 |
| 2017-04-25 | 39.04 |
| 2017-04-24 | 37.76 |
| 2017-04-21 | 37.12 |
| 2017-04-20 | 39.46 |
| 2017-04-19 | 37.55 |
| 2017-04-18 | 39.25 |
| 2017-04-13 | 43.30 |
| 2017-04-12 | 42.87 |
| 2017-04-11 | 41.38 |
| 2017-04-10 | 43.51 |
| 2017-04-07 | 43.94 |
| 2017-04-06 | 46.49 |
| 2017-04-05 | 45.85 |
| 2017-04-03 | 45.64 |
| 2017-03-31 | 45.00 |
| 2017-03-30 | 46.92 |
| 2017-03-29 | 47.56 |
| 2017-03-28 | 47.13 |
| 2017-03-27 | 47.13 |
| 2017-03-24 | 47.34 |
| 2017-03-23 | 48.83 |
| 2017-03-22 | 47.34 |
| 2017-03-21 | 48.41 |
| 2017-03-20 | 44.57 |
| 2017-03-17 | 43.51 |
| 2017-03-16 | 42.87 |
| 2017-03-15 | 38.83 |
| 2017-03-14 | 39.46 |
| 2017-03-13 | 40.95 |
| 2017-03-10 | 40.74 |
| 2017-03-09 | 39.68 |
| 2017-03-08 | 42.23 |
| 2017-03-07 | 42.45 |
| 2017-03-06 | 43.40 |
| 2017-03-03 | 43.40 |
| 2017-03-02 | 45.51 |
| 2017-03-01 | 43.19 |
| 2017-02-28 | 42.56 |
| 2017-02-27 | 41.51 |
| 2017-02-24 | 41.08 |
| 2017-02-23 | 39.19 |
| 2017-02-22 | 36.87 |
| 2017-02-21 | 33.49 |
| 2017-02-20 | 32.86 |
| 2017-02-17 | 33.07 |
| 2017-02-16 | 33.28 |
| 2017-02-15 | 34.12 |
| 2017-02-14 | 33.91 |
| 2017-02-13 | 34.34 |
| 2017-02-10 | 35.60 |
| 2017-02-09 | 38.55 |
| 2017-02-08 | 35.81 |
| 2017-02-07 | 35.18 |
| 2017-02-06 | 34.76 |
| 2017-02-03 | 34.97 |
| 2017-02-02 | 35.60 |
| 2017-02-01 | 37.50 |
| 2017-01-27 | 36.02 |
| 2017-01-26 | 36.44 |
| 2017-01-25 | 34.97 |
| 2017-01-24 | 34.97 |
| 2017-01-23 | 32.86 |
| 2017-01-20 | 32.23 |
| 2017-01-19 | 33.91 |
| 2017-01-18 | 36.87 |
| 2017-01-17 | 34.34 |
| 2017-01-16 | 33.49 |
| 2017-01-13 | 34.97 |
| 2017-01-12 | 35.18 |
| 2017-01-11 | 34.97 |
| 2017-01-10 | 30.75 |
| 2017-01-09 | 27.38 |
| 2017-01-06 | 25.69 |
| 2017-01-05 | 26.11 |
| 2017-01-04 | 25.69 |
| 2017-01-03 | 25.48 |
| 2016-12-30 | 22.53 |
| 2016-12-29 | 21.68 |
| 2016-12-28 | 19.99 |
| 2016-12-23 | 19.99 |
| 2016-12-22 | 20.63 |
| 2016-12-21 | 21.05 |
| 2016-12-20 | 20.63 |
| 2016-12-19 | 20.84 |
| 2016-12-16 | 20.84 |
| 2016-12-15 | 22.95 |
| 2016-12-14 | 25.90 |
| 2016-12-13 | 25.69 |
| 2016-12-12 | 27.17 |
| 2016-12-09 | 28.43 |
| 2016-12-08 | 28.01 |
| 2016-12-07 | 26.74 |
| 2016-12-06 | 26.32 |
| 2016-12-05 | 23.37 |
| 2016-12-02 | 22.74 |
| 2016-12-01 | 23.79 |
| 2016-11-30 | 28.64 |
| 2016-11-29 | 22.53 |
| 2016-11-28 | 22.31 |
| 2016-11-25 | 21.47 |
| 2016-11-24 | 21.68 |
| 2016-11-23 | 22.74 |
| 2016-11-22 | 21.89 |
| 2016-11-21 | 19.78 |
| 2016-11-18 | 18.52 |
| 2016-11-17 | 17.68 |
| 2016-11-16 | 18.10 |
| 2016-11-15 | 21.05 |
| 2016-11-14 | 20.21 |
| 2016-11-11 | 21.89 |
| 2016-11-10 | 24.63 |
| 2016-11-09 | 21.26 |
| 2016-11-08 | 24.63 |
| 2016-11-07 | 22.95 |
| 2016-11-04 | 33.49 |
| 2016-11-03 | 32.44 |
| 2016-11-02 | 33.91 |
| 2016-11-01 | 36.87 |
| 2016-10-31 | 35.18 |
| 2016-10-28 | 35.18 |
| 2016-10-27 | 36.61 |
| 2016-10-26 | 36.00 |
| 2016-10-25 | 37.23 |
| 2016-10-24 | 37.43 |
| 2016-10-20 | 32.93 |
| 2016-10-19 | 33.75 |
| 2016-10-18 | 35.38 |
| 2016-10-17 | 32.52 |
| 2016-10-14 | 35.38 |
| 2016-10-13 | 34.36 |
| 2016-10-12 | 34.36 |
| 2016-10-11 | 37.02 |
| 2016-10-07 | 41.53 |
| 2016-10-06 | 41.94 |
| 2016-10-05 | 44.40 |
| 2016-10-04 | 44.60 |
| 2016-10-03 | 44.40 |
| 2016-09-30 | 40.50 |
| 2016-09-29 | 41.32 |
| 2016-09-28 | 43.37 |
| 2016-09-27 | 43.37 |
| 2016-09-26 | 41.94 |
| 2016-09-23 | 44.19 |
| 2016-09-22 | 44.60 |
| 2016-09-21 | 42.35 |
| 2016-09-20 | 44.81 |
| 2016-09-19 | 44.40 |
| 2016-09-15 | 40.09 |
| 2016-09-14 | 39.48 |
| 2016-09-13 | 40.50 |
| 2016-09-12 | 41.73 |
| 2016-09-09 | 46.85 |
| 2016-09-08 | 45.21 |
| 2016-09-07 | 40.50 |
| 2016-09-06 | 40.30 |
| 2016-09-05 | 39.89 |
| 2016-09-02 | 34.97 |
| 2016-09-01 | 35.38 |
| 2016-08-31 | 36.00 |
| 2016-08-30 | 35.18 |
| 2016-08-29 | 33.54 |
| 2016-08-26 | 37.43 |
| 2016-08-25 | 38.66 |
| 2016-08-24 | 41.73 |
| 2016-08-23 | 42.35 |
| 2016-08-22 | 40.71 |
| 2016-08-19 | 41.32 |
| 2016-08-18 | 40.50 |
| 2016-08-17 | 37.64 |
| 2016-08-16 | 38.25 |
| 2016-08-15 | 39.48 |
| 2016-08-12 | 40.50 |
| 2016-08-11 | 38.66 |
| 2016-08-10 | 40.30 |
| 2016-08-09 | 39.89 |
| 2016-08-08 | 41.32 |
| 2016-08-05 | 39.89 |
| 2016-08-04 | 37.64 |
| 2016-08-03 | 40.30 |
| 2016-08-01 | 44.19 |
| 2016-07-29 | 41.73 |
| 2016-07-28 | 45.21 |
| 2016-07-27 | 43.78 |
| 2016-07-26 | 45.83 |
| 2016-07-25 | 41.94 |
| 2016-07-22 | 41.73 |
| 2016-07-21 | 43.58 |
| 2016-07-20 | 43.17 |
| 2016-07-19 | 40.30 |
| 2016-07-18 | 40.09 |
| 2016-07-15 | 36.41 |
| 2016-07-14 | 35.79 |
| 2016-07-13 | 32.52 |
| 2016-07-12 | 33.54 |
| 2016-07-11 | 32.52 |
| 2016-07-08 | 31.29 |
| 2016-07-07 | 31.29 |
| 2016-07-06 | 30.88 |
| 2016-07-05 | 31.70 |
| 2016-07-04 | 32.93 |
| 2016-06-30 | 29.65 |
| 2016-06-29 | 28.42 |
| 2016-06-28 | 24.73 |
| 2016-06-27 | 23.91 |
| 2016-06-24 | 22.07 |
| 2016-06-23 | 24.73 |
| 2016-06-22 | 25.35 |
| 2016-06-21 | 25.14 |
| 2016-06-20 | 23.71 |
| 2016-06-17 | 23.30 |
| 2016-06-16 | 21.25 |
| 2016-06-15 | 23.91 |
| 2016-06-14 | 22.48 |
| 2016-06-13 | 23.30 |
| 2016-06-10 | 26.78 |
| 2016-06-08 | 25.55 |
| 2016-06-07 | 27.60 |
| 2016-06-06 | 24.94 |
| 2016-06-03 | 23.71 |
| 2016-06-02 | 23.30 |
| 2016-06-01 | 22.69 |
| 2016-05-31 | 21.87 |
| 2016-05-30 | 20.84 |
| 2016-05-27 | 20.02 |
| 2016-05-26 | 19.00 |
| 2016-05-25 | 19.41 |
| 2016-05-24 | 17.77 |
| 2016-05-23 | 16.75 |
| 2016-05-20 | 17.36 |
| 2016-05-19 | 14.49 |
| 2016-05-18 | 15.52 |
| 2016-05-17 | 16.54 |
| 2016-05-16 | 15.31 |
| 2016-05-13 | 14.08 |
| 2016-05-12 | 16.13 |
| 2016-05-11 | 16.75 |
| 2016-05-10 | 18.79 |
| 2016-05-09 | 19.20 |
| 2016-05-06 | 18.79 |
| 2016-05-05 | 21.87 |
| 2016-05-04 | 23.30 |
| 2016-05-03 | 23.91 |
| 2016-04-29 | 25.14 |
| 2016-04-28 | 27.81 |
| 2016-04-27 | 25.55 |
| 2016-04-26 | 27.60 |
| 2016-04-25 | 26.58 |
| 2016-04-22 | 26.58 |
| 2016-04-21 | 27.40 |
| 2016-04-20 | 26.58 |
| 2016-04-19 | 28.01 |
| 2016-04-18 | 26.58 |
| 2016-04-15 | 28.62 |
| 2016-04-14 | 29.85 |
| 2016-04-13 | 32.52 |
| 2016-04-12 | 25.96 |
| 2016-04-11 | 23.91 |
| 2016-04-08 | 20.64 |
| 2016-04-07 | 20.23 |
| 2016-04-06 | 19.82 |
| 2016-04-05 | 18.79 |
| 2016-04-01 | 22.69 |
| 2016-03-31 | 25.76 |
| 2016-03-30 | 26.78 |
| 2016-03-29 | 22.48 |
| 2016-03-24 | 22.89 |
| 2016-03-23 | 23.91 |
| 2016-03-22 | 23.50 |
| 2016-03-21 | 22.69 |
| 2016-03-18 | 20.23 |
| 2016-03-17 | 20.64 |
| 2016-03-16 | 20.43 |
| 2016-03-15 | 20.43 |
| 2016-03-14 | 19.82 |
| 2016-03-11 | 19.20 |
| 2016-03-10 | 18.59 |
| 2016-03-09 | 18.79 |
| 2016-03-08 | 18.79 |
| 2016-03-07 | 20.74 |
| 2016-03-04 | 20.94 |
| 2016-03-03 | 16.89 |
| 2016-03-02 | 16.89 |
| 2016-03-01 | 11.22 |
| 2016-02-29 | 9.39 |
| 2016-02-26 | 10.41 |
| 2016-02-25 | 8.18 |
| 2016-02-24 | 10.20 |
| 2016-02-23 | 10.00 |
| 2016-02-22 | 9.39 |
| 2016-02-19 | 7.57 |
| 2016-02-18 | 5.75 |
| 2016-02-17 | 3.52 |
| 2016-02-16 | 5.14 |
| 2016-02-15 | 2.91 |
| 2016-02-12 | 2.51 |
| 2016-02-11 | 3.52 |
| 2016-02-05 | 1.29 |
| 2016-02-04 | -0.43 |
| 2016-02-03 | -1.95 |
| 2016-02-02 | -1.24 |
| 2016-02-01 | -1.04 |
| 2016-01-29 | 0.08 |
| 2016-01-28 | -2.46 |
| 2016-01-27 | -0.53 |
| 2016-01-26 | -3.98 |
| 2016-01-25 | -3.37 |
| 2016-01-22 | -2.56 |
| 2016-01-21 | -2.66 |
| 2016-01-20 | -1.65 |
| 2016-01-19 | 2.30 |
| 2016-01-18 | -0.63 |
| 2016-01-15 | 0.68 |
| 2016-01-14 | 3.52 |
| 2016-01-13 | 4.53 |
| 2016-01-12 | 3.11 |
| 2016-01-11 | 4.53 |
| 2016-01-08 | 7.98 |
| 2016-01-07 | 11.22 |
| 2016-01-06 | 13.24 |
| 2016-01-05 | 13.65 |
| 2016-01-04 | 13.04 |
| 2015-12-31 | 15.07 |
| 2015-12-30 | 16.69 |
| 2015-12-29 | 15.88 |
| 2015-12-28 | 15.88 |
| 2015-12-24 | 17.90 |
| 2015-12-23 | 15.27 |
| 2015-12-22 | 16.08 |
| 2015-12-21 | 15.67 |
| 2015-12-18 | 17.70 |
| 2015-12-17 | 15.07 |
| 2015-12-16 | 15.47 |
| 2015-12-15 | 14.86 |
| 2015-12-14 | 14.86 |
| 2015-12-11 | 15.47 |
| 2015-12-10 | 16.89 |
| 2015-12-09 | 17.09 |
| 2015-12-08 | 18.11 |
| 2015-12-07 | 20.13 |
| 2015-12-04 | 18.51 |
| 2015-12-03 | 19.12 |
| 2015-12-02 | 19.52 |
| 2015-12-01 | 19.12 |
| 2015-11-30 | 16.49 |
| 2015-11-27 | 14.86 |
| 2015-11-26 | 19.93 |
| 2015-11-25 | 19.12 |
| 2015-11-24 | 20.13 |
| 2015-11-23 | 21.35 |
| 2015-11-20 | 21.35 |
| 2015-11-19 | 18.51 |
| 2015-11-18 | 16.28 |
| 2015-11-17 | 18.11 |
| 2015-11-16 | 15.88 |
| 2015-11-13 | 15.47 |
| 2015-11-12 | 20.54 |
| 2015-11-11 | 15.47 |
| 2015-11-10 | 15.07 |
| 2015-11-09 | 16.49 |
| 2015-11-06 | 18.31 |
| 2015-11-05 | 18.71 |
| 2015-11-04 | 21.95 |
| 2015-11-03 | 19.32 |
| 2015-11-02 | 18.51 |
| 2015-10-30 | 21.75 |
| 2015-10-29 | 24.18 |
| 2015-10-28 | 24.99 |
| 2015-10-27 | 25.80 |
| 2015-10-26 | 27.02 |
| 2015-10-23 | 27.61 |
| 2015-10-22 | 25.64 |
| 2015-10-20 | 24.27 |
| 2015-10-19 | 25.05 |
| 2015-10-16 | 24.46 |
| 2015-10-15 | 24.86 |
| 2015-10-14 | 22.50 |
| 2015-10-13 | 20.33 |
| 2015-10-12 | 22.30 |
| 2015-10-09 | 21.51 |
| 2015-10-08 | 23.68 |
| 2015-10-07 | 20.92 |
| 2015-10-06 | 17.78 |
| 2015-10-05 | 18.76 |
| 2015-10-02 | 18.17 |
| 2015-09-30 | 15.42 |
| 2015-09-29 | 13.45 |
| 2015-09-25 | 16.01 |
| 2015-09-24 | 14.63 |
| 2015-09-23 | 14.44 |
| 2015-09-22 | 17.78 |
| 2015-09-21 | 16.21 |
| 2015-09-18 | 15.81 |
| 2015-09-17 | 13.45 |
| 2015-09-16 | 15.62 |
| 2015-09-15 | 13.45 |
| 2015-09-14 | 14.63 |
| 2015-09-11 | 13.85 |
| 2015-09-10 | 12.86 |
| 2015-09-09 | 16.01 |
| 2015-09-08 | 11.29 |
| 2015-09-07 | 7.55 |
| 2015-09-04 | 9.91 |
| 2015-09-02 | 8.14 |
| 2015-09-01 | 9.72 |
| 2015-08-31 | 13.26 |
| 2015-08-28 | 12.67 |
| 2015-08-27 | 12.86 |
| 2015-08-26 | 5.78 |
| 2015-08-25 | 5.78 |
| 2015-08-24 | 6.18 |
| 2015-08-21 | 12.27 |
| 2015-08-20 | 12.86 |
| 2015-08-19 | 13.45 |
| 2015-08-18 | 11.88 |
| 2015-08-17 | 13.45 |
| 2015-08-14 | 13.65 |
| 2015-08-13 | 13.06 |
| 2015-08-12 | 12.27 |
| 2015-08-11 | 15.03 |
| 2015-08-10 | 15.03 |
| 2015-08-07 | 16.21 |
| 2015-08-06 | 17.19 |
| 2015-08-05 | 17.19 |
| 2015-08-04 | 17.78 |
| 2015-08-03 | 15.03 |
| 2015-07-31 | 18.37 |
| 2015-07-30 | 17.97 |
| 2015-07-29 | 19.15 |
| 2015-07-28 | 18.56 |
| 2015-07-27 | 17.38 |
| 2015-07-24 | 21.71 |
| 2015-07-23 | 21.51 |
| 2015-07-22 | 22.10 |
| 2015-07-21 | 20.73 |
| 2015-07-20 | 21.71 |
| 2015-07-17 | 22.89 |
| 2015-07-16 | 22.50 |
| 2015-07-15 | 20.14 |
| 2015-07-14 | 20.92 |
| 2015-07-13 | 20.92 |
| 2015-07-10 | 19.55 |
| 2015-07-09 | 18.76 |
| 2015-07-08 | 14.83 |
| 2015-07-07 | 21.51 |
| 2015-07-06 | 21.91 |
| 2015-07-03 | 24.86 |
| 2015-07-02 | 26.82 |
| 2015-06-30 | 27.41 |
| 2015-06-29 | 24.27 |
| 2015-06-26 | 27.61 |
| 2015-06-25 | 29.77 |
| 2015-06-24 | 31.35 |
| 2015-06-23 | 28.99 |
| 2015-06-22 | 27.22 |
| 2015-06-19 | 27.22 |
| 2015-06-18 | 28.00 |
| 2015-06-17 | 29.18 |
| 2015-06-16 | 27.81 |
| 2015-06-15 | 27.61 |
| 2015-06-12 | 27.81 |
| 2015-06-11 | 25.05 |
| 2015-06-10 | 24.46 |
| 2015-06-09 | 28.00 |
| 2015-06-08 | 28.59 |
| 2015-06-05 | 30.56 |
| 2015-06-04 | 30.56 |
| 2015-06-03 | 31.15 |
| 2015-06-02 | 32.72 |
| 2015-06-01 | 33.31 |
| 2015-05-29 | 30.56 |
| 2015-05-28 | 32.52 |
| 2015-05-27 | 38.03 |
| 2015-05-26 | 37.24 |
| 2015-05-22 | 36.65 |
| 2015-05-21 | 34.88 |
| 2015-05-20 | 34.88 |
| 2015-05-19 | 36.65 |
| 2015-05-18 | 34.10 |
| 2015-05-15 | 37.83 |
| 2015-05-14 | 34.88 |
| 2015-05-13 | 32.72 |
| 2015-05-12 | 34.88 |
| 2015-05-11 | 35.28 |
| 2015-05-08 | 34.49 |
| 2015-05-07 | 34.88 |
| 2015-05-06 | 35.67 |
| 2015-05-05 | 35.67 |
| 2015-05-04 | 39.01 |
| 2015-04-30 | 34.69 |
| 2015-04-29 | 32.52 |
| 2015-04-28 | 30.17 |
| 2015-04-27 | 30.95 |
| 2015-04-24 | 29.18 |
| 2015-04-23 | 26.82 |
| 2015-04-22 | 29.77 |
| 2015-04-21 | 29.58 |
| 2015-04-20 | 28.79 |
| 2015-04-17 | 30.76 |
| 2015-04-16 | 30.17 |
| 2015-04-15 | 33.51 |
| 2015-04-14 | 32.52 |
| 2015-04-13 | 32.13 |
| 2015-04-10 | 32.33 |
| 2015-04-09 | 32.52 |
| 2015-04-08 | 26.43 |
| 2015-04-02 | 24.86 |
| 2015-04-01 | 24.27 |
| 2015-03-31 | 24.27 |
| 2015-03-30 | 24.86 |
| 2015-03-27 | 22.89 |
| 2015-03-26 | 21.12 |
| 2015-03-25 | 22.30 |
| 2015-03-24 | 20.53 |
| 2015-03-23 | 18.76 |
| 2015-03-20 | 13.26 |
| 2015-03-19 | 15.62 |
| 2015-03-18 | 15.03 |
| 2015-03-17 | 14.04 |
| 2015-03-16 | 16.79 |
| 2015-03-13 | 14.24 |
| 2015-03-12 | 16.21 |
| 2015-03-11 | 16.79 |
| 2015-03-10 | 17.97 |
| 2015-03-09 | 18.76 |
| 2015-03-06 | 20.14 |
| 2015-03-05 | 20.73 |
| 2015-03-04 | 21.71 |
| 2015-03-03 | 24.27 |
| 2015-03-02 | 23.48 |
| 2015-02-27 | 24.66 |
| 2015-02-26 | 26.23 |
| 2015-02-25 | 23.87 |
| 2015-02-24 | 24.26 |
| 2015-02-23 | 22.90 |
| 2015-02-18 | 23.48 |
| 2015-02-17 | 22.51 |
| 2015-02-16 | 22.70 |
| 2015-02-13 | 23.87 |
| 2015-02-12 | 21.93 |
| 2015-02-11 | 22.70 |
| 2015-02-10 | 23.68 |
| 2015-02-09 | 22.32 |
| 2015-02-06 | 23.68 |
| 2015-02-05 | 23.68 |
| 2015-02-04 | 23.48 |
| 2015-02-03 | 24.07 |
| 2015-02-02 | 27.96 |
| 2015-01-30 | 26.60 |
| 2015-01-29 | 27.38 |
| 2015-01-28 | 27.77 |
| 2015-01-27 | 26.41 |
| 2015-01-26 | 27.77 |
| 2015-01-23 | 25.63 |
| 2015-01-22 | 21.15 |
| 2015-01-21 | 21.54 |
| 2015-01-20 | 19.78 |
| 2015-01-19 | 20.17 |
| 2015-01-16 | 21.73 |
| 2015-01-15 | 21.73 |
| 2015-01-14 | 20.95 |
| 2015-01-13 | 21.54 |
| 2015-01-12 | 20.37 |
| 2015-01-09 | 20.95 |
| 2015-01-08 | 20.17 |
| 2015-01-07 | 19.98 |
| 2015-01-06 | 19.59 |
| 2015-01-05 | 21.34 |
| 2015-01-02 | 23.09 |
| 2014-12-31 | 21.93 |
| 2014-12-30 | 21.15 |
| 2014-12-29 | 21.34 |
| 2014-12-24 | 20.17 |
| 2014-12-23 | 19.00 |
| 2014-12-22 | 18.61 |
| 2014-12-19 | 17.64 |
| 2014-12-18 | 17.06 |
| 2014-12-17 | 18.42 |
| 2014-12-16 | 19.20 |
| 2014-12-15 | 20.17 |
| 2014-12-12 | 21.54 |
| 2014-12-11 | 18.61 |
| 2014-12-10 | 20.17 |
| 2014-12-09 | 20.76 |
| 2014-12-08 | 23.09 |
| 2014-12-05 | 24.07 |
| 2014-12-04 | 21.34 |
| 2014-12-03 | 22.90 |
| 2014-12-02 | 24.26 |
| 2014-12-01 | 21.15 |
| 2014-11-28 | 23.87 |
| 2014-11-27 | 24.85 |
| 2014-11-26 | 26.21 |
| 2014-11-25 | 24.07 |
| 2014-11-24 | 24.46 |
| 2014-11-21 | 22.51 |
| 2014-11-20 | 21.73 |
| 2014-11-19 | 22.90 |
| 2014-11-18 | 25.04 |
| 2014-11-17 | 26.41 |
| 2014-11-14 | 26.79 |
| 2014-11-13 | 26.41 |
| 2014-11-12 | 25.24 |
| 2014-11-11 | 24.65 |
| 2014-11-10 | 24.85 |
| 2014-11-07 | 22.32 |
| 2014-11-06 | 20.95 |
| 2014-11-05 | 22.90 |
| 2014-11-04 | 23.29 |
| 2014-11-03 | 24.07 |
| 2014-10-31 | 24.85 |
| 2014-10-30 | 22.70 |
| 2014-10-29 | 23.09 |
| 2014-10-28 | 21.73 |
| 2014-10-27 | 20.95 |
| 2014-10-24 | 22.51 |
| 2014-10-23 | 21.94 |
| 2014-10-22 | 21.56 |
| 2014-10-21 | 20.05 |
| 2014-10-20 | 17.41 |
| 2014-10-17 | 17.22 |
| 2014-10-16 | 16.46 |
| 2014-10-15 | 17.22 |
| 2014-10-14 | 17.22 |
| 2014-10-13 | 17.41 |
| 2014-10-10 | 15.70 |
| 2014-10-09 | 17.78 |
| 2014-10-08 | 16.27 |
| 2014-10-07 | 17.59 |
| 2014-10-06 | 16.27 |
| 2014-10-03 | 14.38 |
| 2014-09-30 | 13.44 |
| 2014-09-29 | 12.68 |
| 2014-09-26 | 17.97 |
| 2014-09-25 | 17.78 |
| 2014-09-24 | 18.16 |
| 2014-09-23 | 20.43 |
| 2014-09-22 | 17.59 |
| 2014-09-19 | 22.51 |
| 2014-09-18 | 22.70 |
| 2014-09-17 | 25.35 |
| 2014-09-16 | 22.70 |
| 2014-09-15 | 24.02 |
| 2014-09-12 | 25.53 |
| 2014-09-11 | 25.72 |
| 2014-09-10 | 26.48 |
| 2014-09-08 | 31.58 |
| 2014-09-05 | 32.34 |
| 2014-09-04 | 33.10 |
| 2014-09-03 | 33.10 |
| 2014-09-02 | 31.58 |
| 2014-09-01 | 28.75 |
| 2014-08-29 | 29.51 |
| 2014-08-28 | 30.64 |
| 2014-08-27 | 30.83 |
| 2014-08-26 | 31.77 |
| 2014-08-25 | 32.34 |
| 2014-08-22 | 31.02 |
| 2014-08-21 | 33.10 |
| 2014-08-20 | 32.34 |
| 2014-08-19 | 28.75 |
| 2014-08-18 | 26.86 |
| 2014-08-15 | 28.94 |
| 2014-08-14 | 29.51 |
| 2014-08-13 | 30.07 |
| 2014-08-12 | 28.18 |
| 2014-08-11 | 29.32 |
| 2014-08-08 | 25.91 |
| 2014-08-07 | 24.59 |
| 2014-08-06 | 22.13 |
| 2014-08-05 | 22.70 |
| 2014-08-04 | 24.02 |
| 2014-08-01 | 24.78 |
| 2014-07-31 | 26.67 |
| 2014-07-30 | 27.80 |
| 2014-07-29 | 26.67 |
| 2014-07-28 | 23.27 |
| 2014-07-25 | 22.70 |
| 2014-07-24 | 22.89 |
| 2014-07-23 | 21.00 |
| 2014-07-22 | 18.92 |
| 2014-07-21 | 18.73 |
| 2014-07-18 | 18.92 |
| 2014-07-17 | 18.92 |
| 2014-07-16 | 19.67 |
| 2014-07-15 | 19.67 |
| 2014-07-14 | 18.73 |
| 2014-07-11 | 19.11 |
| 2014-07-10 | 18.35 |
| 2014-07-09 | 17.78 |
| 2014-07-08 | 22.89 |
| 2014-07-07 | 23.27 |
| 2014-07-04 | 22.89 |
| 2014-07-03 | 22.70 |
| 2014-07-02 | 22.89 |
| 2014-06-30 | 20.62 |
| 2014-06-27 | 21.19 |
| 2014-06-26 | 20.62 |
| 2014-06-25 | 17.03 |
| 2014-06-24 | 17.03 |
| 2014-06-23 | 17.59 |
| 2014-06-20 | 22.32 |
| 2014-06-19 | 20.81 |
| 2014-06-18 | 19.30 |
| 2014-06-17 | 20.43 |
| 2014-06-16 | 20.81 |
| 2014-06-13 | 19.67 |
| 2014-06-12 | 18.73 |
| 2014-06-11 | 16.84 |
| 2014-06-10 | 18.92 |
| 2014-06-09 | 18.35 |
| 2014-06-06 | 17.78 |
| 2014-06-05 | 18.54 |
| 2014-06-04 | 13.44 |
| 2014-06-03 | 15.33 |
| 2014-05-30 | 13.62 |
| 2014-05-29 | 14.57 |
| 2014-05-28 | 13.81 |
| 2014-05-27 | 14.38 |
| 2014-05-26 | 13.62 |
| 2014-05-23 | 13.06 |
| 2014-05-22 | 12.11 |
| 2014-05-21 | 13.25 |
| 2014-05-20 | 13.62 |
| 2014-05-19 | 13.81 |
| 2014-05-16 | 14.38 |
| 2014-05-15 | 13.44 |
| 2014-05-14 | 12.87 |
| 2014-05-13 | 10.60 |
| 2014-05-12 | 7.01 |
| 2014-05-09 | 4.55 |
| 2014-05-08 | 4.17 |
| 2014-05-07 | 4.36 |
| 2014-05-05 | 6.63 |
| 2014-05-02 | 8.52 |
| 2014-04-30 | 9.65 |
| 2014-04-29 | 12.30 |
| 2014-04-28 | 8.33 |
| 2014-04-25 | 6.63 |
| 2014-04-24 | 10.60 |
| 2014-04-23 | 10.79 |
| 2014-04-22 | 11.73 |
| 2014-04-17 | 13.06 |
| 2014-04-16 | 10.60 |
| 2014-04-15 | 11.92 |
| 2014-04-14 | 14.76 |
| 2014-04-11 | 14.00 |
| 2014-04-10 | 12.49 |
| 2014-04-09 | 13.81 |
| 2014-04-08 | 11.54 |
| 2014-04-07 | 10.60 |
| 2014-04-04 | 11.36 |
| 2014-04-03 | 10.22 |
| 2014-04-02 | 11.36 |
| 2014-04-01 | 7.39 |
| 2014-03-31 | 7.76 |
| 2014-03-28 | 5.31 |
| 2014-03-27 | 4.74 |
| 2014-03-26 | 4.17 |
| 2014-03-25 | 4.36 |
| 2014-03-24 | 3.23 |
| 2014-03-21 | 2.66 |
| 2014-03-20 | 0.01 |
| 2014-03-19 | 1.52 |
| 2014-03-18 | 0.20 |
| 2014-03-17 | -0.37 |
| 2014-03-14 | 0.39 |
| 2014-03-13 | 0.39 |
| 2014-03-12 | 0.77 |
| 2014-03-11 | 1.90 |
| 2014-03-10 | 0.97 |
| 2014-03-07 | 2.28 |
| 2014-03-06 | 2.84 |
| 2014-03-05 | 1.72 |
| 2014-03-04 | 2.84 |
| 2014-03-03 | 3.02 |
| 2014-02-28 | 2.84 |
| 2014-02-27 | 1.72 |
| 2014-02-26 | 0.59 |
| 2014-02-25 | 1.34 |
| 2014-02-24 | 0.78 |
| 2014-02-21 | 0.97 |
| 2014-02-20 | -0.72 |
| 2014-02-19 | -0.34 |
| 2014-02-18 | -0.72 |
| 2014-02-17 | -0.72 |
| 2014-02-14 | -1.28 |
| 2014-02-13 | -3.33 |
| 2014-02-12 | -2.77 |
| 2014-02-11 | -3.89 |
| 2014-02-10 | -4.45 |
| 2014-02-07 | -4.45 |
| 2014-02-06 | -5.39 |
| 2014-02-05 | -5.95 |
| 2014-02-04 | -5.39 |
| 2014-01-30 | -3.52 |
| 2014-01-29 | -2.96 |
| 2014-01-28 | -2.96 |
| 2014-01-27 | -2.02 |
| 2014-01-24 | 0.22 |
| 2014-01-23 | -0.53 |
| 2014-01-22 | 2.28 |
| 2014-01-21 | 0.78 |
| 2014-01-20 | 0.22 |
| 2014-01-17 | 1.53 |
| 2014-01-16 | 0.59 |
| 2014-01-15 | 0.59 |
| 2014-01-14 | 1.15 |
| 2014-01-13 | 0.03 |
| 2014-01-10 | -1.46 |
| 2014-01-09 | -3.52 |
| 2014-01-08 | -3.89 |
| 2014-01-07 | -4.83 |
| 2014-01-06 | -5.02 |
| 2014-01-03 | -4.27 |
| 2014-01-02 | -1.28 |
| 2013-12-31 | -0.90 |
| 2013-12-30 | -0.90 |
| 2013-12-27 | -1.09 |
| 2013-12-24 | -0.90 |
| 2013-12-23 | -2.02 |
| 2013-12-20 | -2.02 |
| 2013-12-19 | -2.02 |
| 2013-12-18 | -1.09 |
| 2013-12-17 | -2.77 |
| 2013-12-16 | -2.96 |
| 2013-12-13 | -4.45 |
| 2013-12-12 | -3.89 |
| 2013-12-11 | -3.52 |
| 2013-12-10 | -2.02 |
| 2013-12-09 | -2.96 |
| 2013-12-06 | -2.77 |
| 2013-12-05 | -2.58 |
| 2013-12-04 | -2.21 |
| 2013-12-03 | -2.02 |
| 2013-12-02 | -0.72 |
| 2013-11-29 | -0.72 |
| 2013-11-28 | -0.72 |
| 2013-11-27 | 0.78 |
| 2013-11-26 | 0.97 |
| 2013-11-25 | 0.22 |
| 2013-11-22 | 1.53 |
| 2013-11-21 | 1.34 |
| 2013-11-20 | 1.15 |
| 2013-11-19 | 0.41 |
| 2013-11-18 | 2.09 |
| 2013-11-15 | -0.15 |
| 2013-11-14 | -1.28 |
| 2013-11-13 | -1.28 |
| 2013-11-12 | -0.53 |
| 2013-11-11 | 1.15 |
| 2013-11-08 | -0.72 |
| 2013-11-07 | 0.03 |
| 2013-11-06 | 0.22 |
| 2013-11-05 | 1.15 |
| 2013-11-04 | 2.46 |
| 2013-11-01 | 2.28 |
| 2013-10-31 | 1.72 |
| 2013-10-30 | 0.59 |
| 2013-10-29 | -0.53 |
| 2013-10-28 | -0.72 |
| 2013-10-25 | -0.53 |
| 2013-10-24 | 0.03 |
| 2013-10-23 | 0.94 |
| 2013-10-22 | 0.94 |
| 2013-10-21 | 0.57 |
| 2013-10-18 | -0.69 |
| 2013-10-17 | -0.33 |
| 2013-10-16 | -0.15 |
| 2013-10-15 | 0.76 |
| 2013-10-11 | 2.38 |
| 2013-10-10 | 1.48 |
| 2013-10-09 | 1.66 |
| 2013-10-08 | 1.48 |
| 2013-10-07 | 2.20 |
| 2013-10-04 | 4.01 |
| 2013-10-03 | 4.37 |
| 2013-10-02 | 4.01 |
| 2013-09-30 | 3.10 |
| 2013-09-27 | 3.28 |
| 2013-09-26 | 2.74 |
| 2013-09-25 | 4.19 |
| 2013-09-24 | 3.10 |
| 2013-09-23 | 4.73 |
| 2013-09-19 | 7.07 |
| 2013-09-18 | -1.41 |
| 2013-09-17 | -1.95 |
| 2013-09-16 | -2.31 |
| 2013-09-13 | -2.13 |
| 2013-09-12 | -0.69 |
| 2013-09-11 | -1.77 |
| 2013-09-10 | -1.95 |
| 2013-09-09 | -1.59 |
| 2013-09-06 | -0.87 |
| 2013-09-05 | -1.05 |
| 2013-09-04 | -2.86 |
| 2013-09-03 | -3.40 |
| 2013-09-02 | -4.66 |
| 2013-08-30 | -5.93 |
| 2013-08-29 | -5.56 |
| 2013-08-28 | -8.63 |
| 2013-08-27 | -6.83 |
| 2013-08-26 | -5.75 |
| 2013-08-23 | -7.01 |
| 2013-08-22 | -6.29 |
| 2013-08-21 | -5.75 |
| 2013-08-20 | -3.58 |
| 2013-08-19 | -0.51 |
| 2013-08-16 | 0.76 |
| 2013-08-15 | 0.39 |
| 2013-08-13 | 2.02 |
| 2013-08-12 | -1.23 |
| 2013-08-09 | -2.50 |
| 2013-08-08 | -2.50 |
| 2013-08-07 | -1.23 |
| 2013-08-06 | -0.15 |
| 2013-08-05 | 0.39 |
| 2013-08-02 | 0.76 |
| 2013-08-01 | -0.33 |
| 2013-07-31 | -1.05 |
| 2013-07-30 | 0.03 |
| 2013-07-29 | -0.15 |
| 2013-07-26 | 0.94 |
| 2013-07-25 | 0.03 |
| 2013-07-24 | 0.57 |
| 2013-07-23 | 0.57 |
| 2013-07-22 | -1.23 |
| 2013-07-19 | -1.77 |
| 2013-07-18 | -1.59 |
| 2013-07-17 | -0.87 |
| 2013-07-16 | -1.05 |
| 2013-07-15 | -1.59 |
| 2013-07-12 | -1.05 |
| 2013-07-11 | -0.87 |
| 2013-07-10 | -3.94 |
| 2013-07-09 | -4.48 |
| 2013-07-08 | -7.73 |
| 2013-07-05 | -4.66 |
| 2013-07-04 | -6.29 |
| 2013-07-03 | -6.29 |
| 2013-07-02 | -2.86 |
| 2013-06-28 | -1.41 |
| 2013-06-27 | -4.30 |
| 2013-06-26 | -4.84 |
| 2013-06-25 | -7.37 |
| 2013-06-24 | -8.81 |
| 2013-06-21 | -7.01 |
| 2013-06-20 | -5.75 |
| 2013-06-19 | -1.77 |
| 2013-06-18 | 1.12 |
| 2013-06-17 | 0.57 |
| 2013-06-14 | -3.22 |
| 2013-06-13 | -4.12 |
| 2013-06-11 | -4.66 |
| 2013-06-10 | -0.51 |
| 2013-06-07 | 0.94 |
| 2013-06-06 | 2.20 |
| 2013-06-05 | 4.01 |
| 2013-06-04 | 4.37 |
| 2013-06-03 | 2.92 |
| 2013-05-31 | 4.55 |
| 2013-05-30 | 5.99 |
| 2013-05-29 | 8.16 |
| 2013-05-28 | 11.77 |
| 2013-05-27 | 10.33 |
| 2013-05-24 | 10.33 |
| 2013-05-23 | 10.51 |
| 2013-05-22 | 12.67 |
| 2013-05-21 | 13.03 |
| 2013-05-20 | 13.58 |
| 2013-05-16 | 11.23 |
| 2013-05-15 | 9.78 |
| 2013-05-14 | 11.05 |
| 2013-05-13 | 12.85 |
| 2013-05-10 | 15.02 |
| 2013-05-09 | 16.83 |
| 2013-05-08 | 17.19 |
| 2013-05-07 | 16.83 |
| 2013-05-06 | 17.01 |
| 2013-05-03 | 16.10 |
| 2013-05-02 | 14.30 |
| 2013-04-30 | 15.20 |
| 2013-04-29 | 15.20 |
| 2013-04-26 | 17.01 |
| 2013-04-25 | 20.08 |
| 2013-04-24 | 19.35 |
| 2013-04-23 | 15.02 |
| 2013-04-22 | 16.28 |
| 2013-04-19 | 15.20 |
| 2013-04-18 | 12.13 |
| 2013-04-17 | 12.85 |
| 2013-04-16 | 13.03 |
| 2013-04-15 | 12.13 |
| 2013-04-12 | 14.84 |
| 2013-04-11 | 13.58 |
| 2013-04-10 | 14.30 |
| 2013-04-09 | 14.12 |
| 2013-04-08 | 13.94 |
| 2013-04-05 | 15.02 |
| 2013-04-03 | 20.26 |
| 2013-04-02 | 20.98 |
| 2013-03-28 | 18.81 |
| 2013-03-27 | 19.17 |
| 2013-03-26 | 17.73 |
| 2013-03-25 | 16.64 |
| 2013-03-22 | 16.83 |
| 2013-03-21 | 15.02 |
| 2013-03-20 | 14.66 |
| 2013-03-19 | 14.30 |
| 2013-03-18 | 14.48 |
| 2013-03-15 | 18.99 |
| 2013-03-14 | 20.08 |
| 2013-03-13 | 20.98 |
| 2013-03-12 | 27.12 |
| 2013-03-11 | 25.51 |
| 2013-03-08 | 26.04 |
| 2013-03-07 | 26.94 |
| 2013-03-06 | 25.15 |
| 2013-03-05 | 23.36 |
| 2013-03-04 | 22.64 |
| 2013-03-01 | 25.86 |
| 2013-02-28 | 26.22 |
| 2013-02-27 | 22.10 |
| 2013-02-26 | 18.70 |
| 2013-02-25 | 20.67 |
| 2013-02-22 | 21.39 |
| 2013-02-21 | 23.00 |
| 2013-02-20 | 25.15 |
| 2013-02-19 | 25.33 |
| 2013-02-18 | 28.01 |
| 2013-02-15 | 27.30 |
| 2013-02-14 | 28.19 |
| 2013-02-08 | 27.12 |
| 2013-02-07 | 27.48 |
| 2013-02-06 | 25.33 |
| 2013-02-05 | 24.97 |
| 2013-02-04 | 28.91 |
| 2013-02-01 | 27.65 |
| 2013-01-31 | 29.80 |
| 2013-01-30 | 33.20 |
| 2013-01-29 | 33.56 |
| 2013-01-28 | 36.25 |
| 2013-01-25 | 35.89 |
| 2013-01-24 | 35.71 |
| 2013-01-23 | 37.86 |
| 2013-01-22 | 38.22 |
| 2013-01-21 | 37.14 |
| 2013-01-18 | 39.47 |
| 2013-01-17 | 35.53 |
| 2013-01-16 | 35.71 |
| 2013-01-15 | 34.46 |
| 2013-01-14 | 34.82 |
| 2013-01-11 | 36.61 |
| 2013-01-10 | 34.82 |
| 2013-01-09 | 33.20 |
| 2013-01-08 | 29.27 |
| 2013-01-07 | 28.19 |
| 2013-01-04 | 28.37 |
| 2013-01-03 | 28.55 |
| 2013-01-02 | 27.65 |
| 2012-12-31 | 24.79 |
| 2012-12-28 | 25.86 |
| 2012-12-27 | 25.33 |
| 2012-12-24 | 25.33 |
| 2012-12-21 | 24.07 |
| 2012-12-20 | 26.04 |
| 2012-12-19 | 26.04 |
| 2012-12-18 | 26.04 |
| 2012-12-17 | 25.33 |
| 2012-12-14 | 26.58 |
| 2012-12-13 | 25.51 |
| 2012-12-12 | 26.40 |
| 2012-12-11 | 25.86 |
| 2012-12-10 | 26.58 |
| 2012-12-07 | 24.61 |
| 2012-12-06 | 24.43 |
| 2012-12-05 | 24.61 |
| 2012-12-04 | 21.39 |
| 2012-12-03 | 23.54 |
| 2012-11-30 | 25.33 |
| 2012-11-29 | 23.72 |
| 2012-11-28 | 21.57 |
| 2012-11-27 | 21.21 |
| 2012-11-26 | 22.64 |
| 2012-11-23 | 22.82 |
| 2012-11-22 | 21.57 |
| 2012-11-21 | 19.24 |
| 2012-11-20 | 19.42 |
| 2012-11-19 | 19.78 |
| 2012-11-16 | 17.27 |
| 2012-11-15 | 18.34 |
| 2012-11-14 | 18.70 |
| 2012-11-13 | 17.09 |
| 2012-11-12 | 18.52 |
| 2012-11-09 | 18.70 |
| 2012-11-08 | 20.31 |
| 2012-11-07 | 22.46 |
| 2012-11-06 | 19.42 |
| 2012-11-05 | 21.21 |
| 2012-11-02 | 21.39 |
| 2012-11-01 | 21.57 |
| 2012-10-31 | 21.04 |
| 2012-10-30 | 19.47 |
| 2012-10-29 | 19.82 |
| 2012-10-26 | 28.02 |
| 2012-10-25 | 29.59 |
| 2012-10-24 | 28.02 |
| 2012-10-22 | 24.53 |
| 2012-10-19 | 23.31 |
| 2012-10-18 | 24.18 |
| 2012-10-17 | 23.31 |
| 2012-10-16 | 21.92 |
| 2012-10-15 | 21.57 |
| 2012-10-12 | 20.70 |
| 2012-10-11 | 20.52 |
| 2012-10-10 | 23.83 |
| 2012-10-09 | 23.49 |
| 2012-10-08 | 23.31 |
| 2012-10-05 | 25.75 |
| 2012-10-04 | 24.88 |
| 2012-10-03 | 25.75 |
| 2012-09-28 | 26.45 |
| 2012-09-27 | 26.28 |
| 2012-09-26 | 26.10 |
| 2012-09-25 | 23.83 |
| 2012-09-24 | 24.53 |
| 2012-09-21 | 22.61 |
| 2012-09-20 | 23.31 |
| 2012-09-19 | 25.23 |
| 2012-09-18 | 23.14 |
| 2012-09-17 | 22.44 |
| 2012-09-14 | 25.06 |
| 2012-09-13 | 20.35 |
| 2012-09-12 | 21.04 |
| 2012-09-11 | 17.21 |
| 2012-09-10 | 15.64 |
| 2012-09-07 | 13.72 |
| 2012-09-06 | 9.01 |
| 2012-09-05 | 9.01 |
| 2012-09-04 | 10.75 |
| 2012-09-03 | 13.37 |
| 2012-08-31 | 10.75 |
| 2012-08-30 | 10.58 |
| 2012-08-29 | 16.33 |
| 2012-08-28 | 16.51 |
| 2012-08-27 | 16.68 |
| 2012-08-24 | 17.38 |
| 2012-08-23 | 18.25 |
| 2012-08-22 | 15.81 |
| 2012-08-21 | 17.38 |
| 2012-08-20 | 16.86 |
| 2012-08-17 | 17.73 |
| 2012-08-16 | 16.51 |
| 2012-08-15 | 17.73 |
| 2012-08-14 | 19.82 |
| 2012-08-13 | 21.39 |
| 2012-08-10 | 18.95 |
| 2012-08-09 | 20.52 |
| 2012-08-08 | 18.95 |
| 2012-08-07 | 21.74 |
| 2012-08-06 | 21.04 |
| 2012-08-03 | 15.29 |
| 2012-08-02 | 18.43 |
| 2012-08-01 | 16.51 |
| 2012-07-31 | 15.81 |
| 2012-07-30 | 14.07 |
| 2012-07-27 | 10.40 |
| 2012-07-26 | 8.31 |
| 2012-07-25 | 8.14 |
| 2012-07-24 | 10.06 |
| 2012-07-23 | 12.50 |
| 2012-07-20 | 14.94 |
| 2012-07-19 | 15.99 |
| 2012-07-18 | 10.93 |
| 2012-07-17 | 13.02 |
| 2012-07-16 | 9.18 |
| 2012-07-13 | 9.71 |
| 2012-07-12 | 7.61 |
| 2012-07-11 | 7.96 |
| 2012-07-10 | 6.39 |
| 2012-07-09 | 7.44 |
| 2012-07-06 | 11.28 |
| 2012-07-05 | 9.88 |
| 2012-07-04 | 9.01 |
| 2012-07-03 | 5.52 |
| 2012-06-29 | 1.34 |
| 2012-06-28 | -1.63 |
| 2012-06-27 | -0.93 |
| 2012-06-26 | -1.80 |
| 2012-06-25 | -3.55 |
| 2012-06-22 | -3.72 |
| 2012-06-21 | -2.85 |
| 2012-06-20 | -0.06 |
| 2012-06-19 | -1.98 |
| 2012-06-18 | -2.33 |
| 2012-06-15 | -3.37 |
| 2012-06-14 | -4.77 |
| 2012-06-13 | -4.94 |
| 2012-06-12 | -7.04 |
| 2012-06-11 | -5.82 |
| 2012-06-08 | -9.13 |
| 2012-06-07 | -7.91 |
| 2012-06-06 | -6.34 |
| 2012-06-05 | -10.00 |
| 2012-06-04 | -10.53 |
| 2012-06-01 | -6.16 |
| 2012-05-31 | -6.51 |
| 2012-05-30 | -6.86 |
| 2012-05-29 | -5.12 |
| 2012-05-28 | -5.12 |
| 2012-05-25 | -6.69 |
| 2012-05-24 | -6.86 |
| 2012-05-23 | -6.34 |
| 2012-05-22 | -1.63 |
| 2012-05-21 | -0.93 |
| 2012-05-18 | -0.76 |
| 2012-05-17 | -0.06 |
| 2012-05-16 | 0.64 |
| 2012-05-15 | 4.47 |
| 2012-05-14 | 3.95 |
| 2012-05-11 | 5.87 |
| 2012-05-10 | 7.79 |
| 2012-05-09 | 7.61 |
| 2012-05-08 | 9.88 |
| 2012-05-07 | 12.85 |
| 2012-05-04 | 15.99 |
| 2012-05-03 | 16.68 |
| 2012-05-02 | 17.73 |
| 2012-04-30 | 16.86 |
| 2012-04-27 | 14.07 |
| 2012-04-26 | 16.16 |
| 2012-04-25 | 16.51 |
| 2012-04-24 | 17.21 |
| 2012-04-23 | 14.24 |
| 2012-04-20 | 17.21 |
| 2012-04-19 | 18.95 |
| 2012-04-18 | 19.13 |
| 2012-04-17 | 17.03 |
| 2012-04-16 | 16.68 |
| 2012-04-13 | 16.86 |
| 2012-04-12 | 13.02 |
| 2012-04-11 | 10.40 |
| 2012-04-10 | 14.94 |
| 2012-04-05 | 12.50 |
| 2012-04-03 | 12.50 |
| 2012-04-02 | 11.28 |
| 2012-03-30 | 8.14 |
| 2012-03-29 | 12.15 |
| 2012-03-28 | 15.29 |
| 2012-03-27 | 17.03 |
| 2012-03-26 | 10.06 |
| 2012-03-23 | 5.87 |
| 2012-03-22 | 11.10 |
| 2012-03-21 | 10.93 |
| 2012-03-20 | 11.80 |
| 2012-03-19 | 13.54 |
| 2012-03-16 | 16.86 |
| 2012-03-15 | 16.51 |
| 2012-03-14 | 17.73 |
| 2012-03-13 | 18.60 |
| 2012-03-12 | 16.51 |
| 2012-03-09 | 16.34 |
| 2012-03-08 | 16.34 |
| 2012-03-07 | 15.47 |
| 2012-03-06 | 14.43 |
| 2012-03-05 | 21.18 |
| 2012-03-02 | 21.36 |
| 2012-03-01 | 18.93 |
| 2012-02-29 | 19.80 |
| 2012-02-28 | 21.88 |
| 2012-02-27 | 19.45 |
| 2012-02-24 | 20.49 |
| 2012-02-23 | 21.88 |
| 2012-02-22 | 21.18 |
| 2012-02-21 | 21.36 |
| 2012-02-20 | 20.49 |
| 2012-02-17 | 20.66 |
| 2012-02-16 | 17.55 |
| 2012-02-15 | 17.89 |
| 2012-02-14 | 13.39 |
| 2012-02-13 | 10.80 |
| 2012-02-10 | 8.72 |
| 2012-02-09 | 11.49 |
| 2012-02-08 | 8.72 |
| 2012-02-07 | 8.03 |
| 2012-02-06 | 9.58 |
| 2012-02-03 | 10.80 |
| 2012-02-02 | 8.89 |
| 2012-02-01 | 7.85 |
| 2012-01-31 | 11.84 |
| 2012-01-30 | 12.01 |
| 2012-01-27 | 13.39 |
| 2012-01-26 | 13.22 |
| 2012-01-20 | 8.03 |
| 2012-01-19 | 8.03 |
| 2012-01-18 | 2.49 |
| 2012-01-17 | 1.27 |
| 2012-01-16 | -2.01 |
| 2012-01-13 | -0.28 |
| 2012-01-12 | -0.28 |
| 2012-01-11 | -1.15 |
| 2012-01-10 | -1.84 |
| 2012-01-09 | -2.88 |
| 2012-01-06 | -1.67 |
| 2012-01-05 | -2.36 |
| 2012-01-04 | 0.06 |
| 2012-01-03 | -1.50 |
| 2011-12-30 | -4.27 |
| 2011-12-29 | -4.78 |
| 2011-12-28 | -6.52 |
| 2011-12-23 | -8.25 |
| 2011-12-22 | -9.29 |
| 2011-12-21 | -9.98 |
| 2011-12-20 | -12.75 |
| 2011-12-19 | -13.09 |
| 2011-12-16 | -12.40 |
| 2011-12-15 | -13.09 |
| 2011-12-14 | -12.40 |
| 2011-12-13 | -12.40 |
| 2011-12-12 | -12.23 |
| 2011-12-09 | -12.23 |
| 2011-12-08 | -8.42 |
| 2011-12-07 | -11.02 |
| 2011-12-06 | -14.31 |
| 2011-12-05 | -11.71 |
| 2011-12-02 | -12.06 |
| 2011-12-01 | -12.40 |
| 2011-11-30 | -18.11 |
| 2011-11-29 | -15.95 |
| 2011-11-28 | -16.56 |
| 2011-11-25 | -18.98 |
| 2011-11-24 | -16.82 |
| 2011-11-23 | -16.30 |
| 2011-11-22 | -13.09 |
| 2011-11-21 | -12.75 |
| 2011-11-18 | -10.15 |
| 2011-11-17 | -8.59 |
| 2011-11-16 | -7.73 |
| 2011-11-15 | -6.00 |
| 2011-11-14 | -4.09 |
| 2011-11-11 | -10.84 |
| 2011-11-10 | -11.36 |
| 2011-11-09 | -5.13 |
| 2011-11-08 | -6.86 |
| 2011-11-07 | -5.65 |
| 2011-11-04 | -6.00 |
| 2011-11-03 | -8.59 |
| 2011-11-02 | -4.78 |
| 2011-11-01 | -8.25 |
| 2011-10-31 | -4.71 |
| 2011-10-28 | -3.94 |
| 2011-10-27 | -6.85 |
| 2011-10-26 | -9.29 |
| 2011-10-25 | -7.76 |
| 2011-10-24 | -8.84 |
| 2011-10-21 | -11.28 |
| 2011-10-20 | -12.35 |
| 2011-10-19 | -9.14 |
| 2011-10-18 | -10.82 |
| 2011-10-17 | -7.46 |
| 2011-10-14 | -10.98 |
| 2011-10-13 | -11.74 |
| 2011-10-12 | -13.88 |
| 2011-10-11 | -16.64 |
| 2011-10-10 | -19.24 |
| 2011-10-07 | -19.08 |
| 2011-10-06 | -20.77 |
| 2011-10-04 | -27.57 |
| 2011-10-03 | -24.21 |
| 2011-09-30 | -20.31 |
| 2011-09-28 | -18.17 |
| 2011-09-27 | -17.40 |
| 2011-09-26 | -19.24 |
| 2011-09-23 | -16.02 |
| 2011-09-22 | -16.64 |
| 2011-09-21 | -12.81 |
| 2011-09-20 | -10.82 |
| 2011-09-19 | -11.74 |
| 2011-09-16 | -9.45 |
| 2011-09-15 | -9.91 |
| 2011-09-14 | -9.60 |
| 2011-09-12 | -9.91 |
| 2011-09-09 | -6.08 |
| 2011-09-08 | -5.78 |
| 2011-09-07 | -5.01 |
| 2011-09-06 | -6.54 |
| 2011-09-05 | -8.84 |
| 2011-09-02 | -6.54 |
| 2011-09-01 | -7.00 |
| 2011-08-31 | -8.99 |
| 2011-08-30 | -12.05 |
| 2011-08-29 | -14.19 |
| 2011-08-26 | -15.41 |
| 2011-08-25 | -15.11 |
| 2011-08-24 | -15.26 |
| 2011-08-23 | -16.33 |
| 2011-08-22 | -17.55 |
| 2011-08-19 | -17.55 |
| 2011-08-18 | -13.58 |
| 2011-08-17 | -13.88 |
| 2011-08-16 | -13.58 |
| 2011-08-15 | -13.27 |
| 2011-08-12 | -15.72 |
| 2011-08-11 | -14.34 |
| 2011-08-10 | -16.33 |
| 2011-08-09 | -16.79 |
| 2011-08-08 | -11.89 |
| 2011-08-05 | -9.60 |
| 2011-08-04 | -3.79 |
| 2011-08-03 | -2.26 |
| 2011-08-02 | 0.49 |
| 2011-08-01 | 1.26 |
| 2011-07-29 | 1.11 |
| 2011-07-28 | -0.58 |
| 2011-07-27 | -0.42 |
| 2011-07-26 | -1.03 |
| 2011-07-25 | -3.63 |
| 2011-07-22 | -4.25 |
| 2011-07-21 | -6.08 |
| 2011-07-20 | -5.47 |
| 2011-07-19 | -4.71 |
| 2011-07-18 | -5.32 |
| 2011-07-15 | -4.71 |
| 2011-07-14 | -4.55 |
| 2011-07-13 | -4.40 |
| 2011-07-12 | -4.09 |
| 2011-07-11 | -1.03 |
| 2011-07-08 | -1.03 |
| 2011-07-07 | -2.87 |
| 2011-07-06 | -1.95 |
| 2011-07-05 | -3.02 |
| 2011-07-04 | -3.48 |
| 2011-06-30 | -4.71 |
| 2011-06-29 | -7.61 |
| 2011-06-28 | -8.38 |
| 2011-06-27 | -9.29 |
| 2011-06-24 | -6.39 |
| 2011-06-23 | -7.00 |
| 2011-06-22 | -10.06 |
| 2011-06-21 | -8.07 |
| 2011-06-20 | -10.52 |
| 2011-06-17 | -7.46 |
| 2011-06-16 | -6.54 |
| 2011-06-15 | -4.25 |
| 2011-06-14 | -3.94 |
| 2011-06-13 | -3.79 |
| 2011-06-10 | -2.11 |
| 2011-06-09 | 0.65 |
| 2011-06-08 | -0.73 |
| 2011-06-07 | -0.42 |
| 2011-06-03 | -0.42 |
| 2011-06-02 | 2.64 |
| 2011-06-01 | 3.86 |
| 2011-05-31 | 4.62 |
| 2011-05-30 | 0.49 |
| 2011-05-27 | 0.65 |
| 2011-05-26 | 0.04 |
| 2011-05-25 | 0.95 |
| 2011-05-24 | 0.49 |
| 2011-05-23 | 0.65 |
| 2011-05-20 | 3.71 |
| 2011-05-19 | 3.71 |
| 2011-05-18 | 2.64 |
| 2011-05-17 | 1.87 |
| 2011-05-16 | 2.64 |
| 2011-05-13 | 4.17 |
| 2011-05-12 | 2.18 |
| 2011-05-11 | 3.71 |
| 2011-05-09 | 3.25 |
| 2011-05-06 | 2.48 |
| 2011-05-05 | 1.87 |
| 2011-05-04 | 2.18 |
| 2011-05-03 | 4.62 |
| 2011-04-29 | 4.47 |
| 2011-04-28 | 4.62 |
| 2011-04-27 | 4.62 |
| 2011-04-26 | 4.47 |
| 2011-04-21 | 6.15 |
| 2011-04-20 | 5.70 |
| 2011-04-19 | 5.24 |
| 2011-04-18 | 7.23 |
| 2011-04-15 | 7.53 |
| 2011-04-14 | 8.14 |
| 2011-04-13 | 8.30 |
| 2011-04-12 | 8.14 |
| 2011-04-11 | 8.91 |
| 2011-04-08 | 10.13 |
| 2011-04-07 | 8.75 |
| 2011-04-06 | 8.45 |
| 2011-04-04 | 7.38 |
| 2011-04-01 | 5.70 |
| 2011-03-31 | 5.70 |
| 2011-03-30 | 5.54 |
| 2011-03-29 | 3.25 |
| 2011-03-28 | 4.01 |
| 2011-03-25 | 3.25 |
| 2011-03-24 | 2.79 |
| 2011-03-23 | 2.94 |
| 2011-03-22 | 2.79 |
| 2011-03-21 | 2.94 |
| 2011-03-18 | 1.26 |
| 2011-03-17 | -1.93 |
| 2011-03-16 | -1.02 |
| 2011-03-15 | -0.41 |
| 2011-03-14 | 3.54 |
| 2011-03-11 | 5.81 |
| 2011-03-10 | 7.03 |
| 2011-03-09 | 8.55 |
| 2011-03-08 | 8.24 |
| 2011-03-07 | 6.12 |
| 2011-03-04 | 7.33 |
| 2011-03-03 | 6.42 |
| 2011-03-02 | 5.06 |
| 2011-03-01 | 7.64 |
| 2011-02-28 | 7.18 |
| 2011-02-25 | 7.94 |
| 2011-02-24 | 5.36 |
| 2011-02-23 | 6.12 |
| 2011-02-22 | 4.60 |
| 2011-02-21 | 7.33 |
| 2011-02-18 | 8.85 |
| 2011-02-17 | 6.27 |
| 2011-02-16 | 6.57 |
| 2011-02-15 | 6.12 |
| 2011-02-14 | 8.85 |
| 2011-02-11 | 5.21 |
| 2011-02-10 | 5.06 |
| 2011-02-09 | 6.27 |
| 2011-02-08 | 10.67 |
| 2011-02-07 | 12.95 |
| 2011-02-02 | 16.14 |
| 2011-02-01 | 12.19 |
| 2011-01-31 | 11.89 |
| 2011-01-28 | 14.16 |
| 2011-01-27 | 15.68 |
| 2011-01-26 | 17.35 |
| 2011-01-25 | 16.59 |
| 2011-01-24 | 18.41 |
| 2011-01-21 | 19.17 |
| 2011-01-20 | 20.24 |
| 2011-01-19 | 23.42 |
| 2011-01-18 | 25.70 |
| 2011-01-17 | 22.67 |
| 2011-01-14 | 22.51 |
| 2011-01-13 | 23.88 |
| 2011-01-12 | 25.09 |
| 2011-01-11 | 22.82 |
| 2011-01-10 | 19.02 |
| 2011-01-07 | 20.08 |
| 2011-01-06 | 19.78 |
| 2011-01-05 | 18.57 |
| 2011-01-04 | 15.99 |
| 2011-01-03 | 12.65 |
| 2010-12-31 | 10.37 |
| 2010-12-30 | 11.28 |
| 2010-12-29 | 9.46 |
| 2010-12-28 | 8.39 |
| 2010-12-24 | 11.73 |
| 2010-12-23 | 13.25 |
| 2010-12-22 | 15.83 |
| 2010-12-21 | 15.53 |
| 2010-12-20 | 13.10 |
| 2010-12-17 | 13.40 |
| 2010-12-16 | 14.32 |
| 2010-12-15 | 17.50 |
| 2010-12-14 | 21.45 |
| 2010-12-13 | 21.91 |
| 2010-12-10 | 19.17 |
| 2010-12-09 | 18.11 |
| 2010-12-08 | 19.48 |
| 2010-12-07 | 20.54 |
| 2010-12-06 | 22.06 |
| 2010-12-03 | 24.34 |
| 2010-12-02 | 22.36 |
| 2010-12-01 | 21.91 |
| 2010-11-30 | 23.27 |
| 2010-11-29 | 20.24 |
| 2010-11-26 | 15.68 |
| 2010-11-25 | 16.29 |
| 2010-11-24 | 13.71 |
| 2010-11-23 | 12.49 |
| 2010-11-22 | 16.90 |
| 2010-11-19 | 23.88 |
| 2010-11-18 | 25.70 |
| 2010-11-17 | 26.76 |
| 2010-11-16 | 30.26 |
| 2010-11-15 | 29.19 |
| 2010-11-12 | 29.04 |
| 2010-11-11 | 29.50 |
| 2010-11-10 | 27.83 |
| 2010-11-09 | 30.86 |
| 2010-11-08 | 38.76 |
| 2010-11-05 | 41.19 |
| 2010-11-04 | 37.39 |
| 2010-11-03 | 29.50 |
| 2010-11-02 | 25.25 |
| 2010-11-01 | 26.76 |
| 2010-10-29 | 22.82 |
| 2010-10-28 | 22.21 |
| 2010-10-27 | 22.51 |
| 2010-10-26 | 24.64 |
| 2010-10-25 | 26.01 |
| 2010-10-22 | 24.79 |
| 2010-10-21 | 24.49 |
| 2010-10-20 | 26.16 |
| 2010-10-19 | 26.90 |
| 2010-10-18 | 24.52 |
| 2010-10-15 | 23.77 |
| 2010-10-14 | 24.07 |
| 2010-10-13 | 22.13 |
| 2010-10-12 | 22.28 |
| 2010-10-11 | 22.28 |
| 2010-10-08 | 21.09 |
| 2010-10-07 | 19.89 |
| 2010-10-06 | 22.43 |
| 2010-10-05 | 22.43 |
| 2010-10-04 | 23.47 |
| 2010-09-30 | 19.74 |
| 2010-09-29 | 19.00 |
| 2010-09-28 | 18.55 |
| 2010-09-27 | 20.49 |
| 2010-09-24 | 14.97 |
| 2010-09-22 | 17.06 |
| 2010-09-21 | 14.82 |
| 2010-09-20 | 12.29 |
| 2010-09-17 | 9.90 |
| 2010-09-16 | 7.52 |
| 2010-09-15 | 8.26 |
| 2010-09-14 | 8.11 |
| 2010-09-13 | 7.96 |
| 2010-09-10 | 7.37 |
| 2010-09-09 | 7.37 |
| 2010-09-08 | 6.17 |
| 2010-09-07 | 7.07 |
| 2010-09-06 | 7.37 |
| 2010-09-03 | 4.53 |
| 2010-09-02 | 1.25 |
| 2010-09-01 | 1.25 |
| 2010-08-31 | 1.25 |
| 2010-08-30 | 1.40 |
| 2010-08-27 | 0.06 |
| 2010-08-26 | 0.96 |
| 2010-08-25 | 1.55 |
| 2010-08-24 | 0.81 |
| 2010-08-23 | 0.66 |
| 2010-08-20 | 1.70 |
| 2010-08-19 | 2.60 |
| 2010-08-18 | 0.66 |
| 2010-08-17 | 2.60 |
| 2010-08-16 | -0.98 |
| 2010-08-13 | 4.98 |
| 2010-08-12 | 7.82 |
| 2010-08-11 | 10.65 |
| 2010-08-10 | 11.25 |
| 2010-08-09 | 12.59 |
| 2010-08-06 | 11.54 |
| 2010-08-05 | 11.84 |
| 2010-08-04 | 11.84 |
| 2010-08-03 | 12.14 |
| 2010-08-02 | 11.10 |
| 2010-07-30 | 9.60 |
| 2010-07-29 | 9.01 |
| 2010-07-28 | 9.46 |
| 2010-07-27 | 10.20 |
| 2010-07-26 | 11.84 |
| 2010-07-23 | 10.95 |
| 2010-07-22 | 10.20 |
| 2010-07-21 | 11.10 |
| 2010-07-20 | 10.05 |
| 2010-07-19 | 9.01 |
| 2010-07-16 | 10.35 |
| 2010-07-15 | 10.20 |
| 2010-07-14 | 10.35 |
| 2010-07-13 | 9.46 |
| 2010-07-12 | 8.56 |
| 2010-07-09 | 8.56 |
| 2010-07-08 | 5.43 |
| 2010-07-07 | 4.53 |
| 2010-07-06 | 4.68 |
| 2010-07-05 | 3.94 |
| 2010-07-02 | 4.98 |
| 2010-06-30 | 4.68 |
| 2010-06-29 | 7.67 |
| 2010-06-28 | 9.46 |
| 2010-06-25 | 7.07 |
| 2010-06-24 | 7.37 |
| 2010-06-23 | 6.62 |
| 2010-06-22 | 7.52 |
| 2010-06-21 | 9.16 |
| 2010-06-18 | 3.34 |
| 2010-06-17 | 1.25 |
| 2010-06-15 | 0.21 |
| 2010-06-14 | -0.54 |
| 2010-06-11 | -3.52 |
| 2010-06-10 | -5.01 |
| 2010-06-09 | -3.97 |
| 2010-06-08 | -5.75 |
| 2010-06-07 | -7.40 |
| 2010-06-04 | -4.11 |
| 2010-06-03 | -4.11 |
| 2010-06-02 | -6.95 |
| 2010-06-01 | -6.65 |
| 2010-05-31 | -4.56 |
| 2010-05-28 | -2.77 |
| 2010-05-27 | -4.41 |
| 2010-05-26 | -5.75 |
| 2010-05-25 | -8.14 |
| 2010-05-24 | -2.92 |
| 2010-05-20 | -4.26 |
| 2010-05-19 | -2.77 |
| 2010-05-18 | -1.28 |
| 2010-05-17 | -2.18 |
| 2010-05-14 | 0.36 |
| 2010-05-13 | 0.06 |
| 2010-05-12 | -0.09 |
| 2010-05-11 | -0.09 |
| 2010-05-10 | 2.60 |
| 2010-05-07 | 0.66 |
| 2010-05-06 | 0.66 |
| 2010-05-05 | 0.36 |
| 2010-05-04 | 1.25 |
| 2010-05-03 | 3.04 |
| 2010-04-30 | 5.88 |
| 2010-04-29 | 4.68 |
| 2010-04-28 | 4.98 |
| 2010-04-27 | 6.62 |
| 2010-04-26 | 9.01 |
| 2010-04-23 | 5.73 |
| 2010-04-22 | 7.22 |
| 2010-04-21 | 10.50 |
| 2010-04-20 | 11.10 |
| 2010-04-19 | 11.84 |
| 2010-04-16 | 14.67 |
| 2010-04-15 | 16.32 |
| 2010-04-14 | 16.61 |
| 2010-04-13 | 16.91 |
| 2010-04-12 | 17.66 |
| 2010-04-09 | 16.32 |
| 2010-04-08 | 15.72 |
| 2010-04-07 | 15.72 |
| 2010-04-01 | 14.82 |
| 2010-03-31 | 13.48 |
| 2010-03-30 | 12.29 |
| 2010-03-29 | 11.84 |
| 2010-03-26 | 11.69 |
| 2010-03-25 | 8.11 |
| 2010-03-24 | 8.56 |
| 2010-03-23 | 9.46 |
| 2010-03-22 | 8.41 |
| 2010-03-19 | 11.99 |
| 2010-03-18 | 11.84 |
| 2010-03-17 | 11.99 |
| 2010-03-16 | 9.03 |
| 2010-03-15 | 10.95 |
| 2010-03-12 | 11.10 |
| 2010-03-11 | 11.10 |
| 2010-03-10 | 10.51 |
| 2010-03-09 | 11.99 |
| 2010-03-08 | 10.95 |
| 2010-03-05 | 9.18 |
| 2010-03-04 | 7.25 |
| 2010-03-03 | 8.44 |
| 2010-03-02 | 11.69 |
| 2010-03-01 | 11.40 |
| 2010-02-26 | 9.03 |
| 2010-02-25 | 7.69 |
| 2010-02-24 | 3.10 |
| 2010-02-23 | 2.07 |
| 2010-02-22 | -1.49 |
| 2010-02-19 | -3.71 |
| 2010-02-18 | -0.30 |
| 2010-02-17 | 1.18 |
| 2010-02-12 | -0.30 |
| 2010-02-11 | -1.64 |
| 2010-02-10 | -2.82 |
| 2010-02-09 | -2.97 |
| 2010-02-08 | -7.56 |
| 2010-02-05 | -7.71 |
| 2010-02-04 | -3.12 |
| 2010-02-03 | -0.30 |
| 2010-02-02 | -3.86 |
| 2010-02-01 | -4.16 |
| 2010-01-29 | -4.60 |
| 2010-01-28 | -3.86 |
| 2010-01-27 | -1.49 |
| 2010-01-26 | -0.01 |
| 2010-01-25 | 2.51 |
| 2010-01-22 | 2.81 |
| 2010-01-21 | 4.73 |
| 2010-01-20 | 6.36 |
| 2010-01-19 | 10.21 |
| 2010-01-18 | 6.66 |
| 2010-01-15 | 6.81 |
| 2010-01-14 | 8.73 |
| 2010-01-13 | 8.88 |
| 2010-01-12 | 12.44 |
| 2010-01-11 | 12.88 |
| 2010-01-08 | 13.18 |
| 2010-01-07 | 11.99 |
| 2010-01-06 | 12.44 |
| 2010-01-05 | 12.44 |
| 2010-01-04 | 11.99 |
| 2009-12-31 | 11.84 |
| 2009-12-30 | 10.06 |
| 2009-12-29 | 9.77 |
| 2009-12-28 | 9.18 |
| 2009-12-24 | 8.58 |
| 2009-12-23 | 7.69 |
| 2009-12-22 | 4.88 |
| 2009-12-21 | 4.73 |
| 2009-12-18 | 7.25 |
| 2009-12-17 | 9.92 |
| 2009-12-16 | 12.73 |
| 2009-12-15 | 14.66 |
| 2009-12-14 | 16.14 |
| 2009-12-11 | 14.95 |
| 2009-12-10 | 13.62 |
| 2009-12-09 | 12.73 |
| 2009-12-08 | 15.40 |
| 2009-12-07 | 16.73 |
| 2009-12-04 | 16.73 |
| 2009-12-03 | 15.55 |
| 2009-12-02 | 11.40 |
| 2009-12-01 | 10.36 |
| 2009-11-30 | 9.03 |
| 2009-11-27 | 4.44 |
| 2009-11-26 | 9.32 |
| 2009-11-25 | 10.95 |
| 2009-11-24 | 7.40 |
| 2009-11-23 | 7.99 |
| 2009-11-20 | 5.77 |
| 2009-11-19 | 5.03 |
| 2009-11-18 | 3.25 |
| 2009-11-17 | 4.29 |
| 2009-11-16 | 7.40 |
| 2009-11-13 | 6.36 |
| 2009-11-12 | 7.25 |
| 2009-11-11 | 9.62 |
| 2009-11-10 | 9.18 |
| 2009-11-09 | 9.77 |
| 2009-11-06 | 8.58 |
| 2009-11-05 | 5.03 |
| 2009-11-04 | 5.77 |
| 2009-11-03 | 4.44 |
| 2009-11-02 | 8.88 |
| 2009-10-30 | 11.55 |
| 2009-10-29 | 6.81 |
| 2009-10-28 | 7.40 |
| 2009-10-27 | 12.62 |
| 2009-10-23 | 19.01 |
| 2009-10-22 | 18.86 |
| 2009-10-21 | 21.04 |
| 2009-10-20 | 18.14 |
| 2009-10-19 | 11.03 |
| 2009-10-16 | 9.72 |
| 2009-10-15 | 9.29 |
| 2009-10-14 | 8.12 |
| 2009-10-13 | 7.54 |
| 2009-10-12 | 7.25 |
| 2009-10-09 | 8.85 |
| 2009-10-08 | 8.85 |
| 2009-10-07 | 5.51 |
| 2009-10-06 | 0.58 |
| 2009-10-05 | -2.91 |
| 2009-10-02 | -2.62 |
| 2009-09-30 | 0.72 |
| 2009-09-29 | 1.59 |
| 2009-09-28 | -0.00 |
| 2009-09-25 | 1.59 |
| 2009-09-24 | 1.59 |
| 2009-09-23 | 3.77 |
| 2009-09-22 | 5.37 |
| 2009-09-21 | 4.35 |
| 2009-09-18 | 4.93 |
| 2009-09-17 | 8.70 |
| 2009-09-16 | 7.69 |
| 2009-09-15 | 5.37 |
| 2009-09-14 | 6.53 |
| 2009-09-11 | 8.70 |
| 2009-09-10 | 9.43 |
| 2009-09-09 | 10.74 |
| 2009-09-08 | 8.41 |
| 2009-09-07 | 5.66 |
| 2009-09-04 | 0.87 |
| 2009-09-03 | -4.21 |
| 2009-09-02 | -6.24 |
| 2009-09-01 | -3.34 |
| 2009-08-31 | -3.92 |
| 2009-08-28 | -0.73 |
| 2009-08-27 | -0.73 |
| 2009-08-26 | 2.61 |
| 2009-08-25 | 4.50 |
| 2009-08-24 | 7.69 |
| 2009-08-21 | 6.53 |
| 2009-08-20 | 8.41 |
| 2009-08-19 | 4.21 |
| 2009-08-18 | 5.22 |
| 2009-08-17 | 4.79 |
| 2009-08-14 | 7.25 |
| 2009-08-13 | 7.25 |
| 2009-08-12 | 7.25 |
| 2009-08-11 | 11.61 |
| 2009-08-10 | 8.70 |
| 2009-08-07 | 5.95 |
| 2009-08-06 | 11.03 |
| 2009-08-05 | 12.48 |
| 2009-08-04 | 16.54 |
| 2009-08-03 | 19.73 |
| 2009-07-31 | 14.80 |
| 2009-07-30 | 9.29 |
| 2009-07-29 | 8.41 |
| 2009-07-28 | 12.91 |
| 2009-07-27 | 10.59 |
| 2009-07-24 | 8.41 |
| 2009-07-23 | 9.29 |
| 2009-07-22 | 6.09 |
| 2009-07-21 | 6.53 |
| 2009-07-20 | 4.50 |
| 2009-07-17 | -0.73 |
| 2009-07-16 | -3.49 |
| 2009-07-15 | -5.66 |
| 2009-07-14 | -7.70 |
| 2009-07-13 | -12.19 |
| 2009-07-10 | -7.55 |
| 2009-07-09 | -5.81 |
| 2009-07-08 | -5.66 |
| 2009-07-07 | -4.94 |
| 2009-07-06 | -3.63 |
| 2009-07-03 | -5.23 |
| 2009-07-02 | -6.68 |
| 2009-06-30 | -6.82 |
| 2009-06-29 | -4.50 |
| 2009-06-26 | -2.91 |
| 2009-06-25 | -3.63 |
| 2009-06-24 | -9.29 |
| 2009-06-23 | -12.48 |
| 2009-06-22 | -9.87 |
| 2009-06-19 | -11.32 |
| 2009-06-18 | -15.24 |
| 2009-06-17 | -13.79 |
| 2009-06-16 | -12.63 |
| 2009-06-15 | -9.29 |
| 2009-06-12 | -5.66 |
| 2009-06-11 | -7.99 |
| 2009-06-10 | -5.66 |
| 2009-06-09 | -4.79 |
| 2009-06-08 | -1.16 |
| 2009-06-05 | 6.09 |
| 2009-06-04 | 4.06 |
| 2009-06-03 | 6.96 |
| 2009-06-02 | 0.72 |
| 2009-06-01 | 3.62 |
| 2009-05-29 | 4.35 |
| 2009-05-27 | 2.17 |
| 2009-05-26 | 1.16 |
| 2009-05-25 | -6.97 |
| 2009-05-22 | -14.81 |
| 2009-05-21 | -15.24 |
| 2009-05-20 | -13.65 |
| 2009-05-19 | -14.23 |
| 2009-05-18 | -18.00 |
| 2009-05-15 | -21.19 |
| 2009-05-14 | -25.40 |
| 2009-05-13 | -22.79 |
| 2009-05-12 | -24.68 |
| 2009-05-11 | -22.06 |
| 2009-05-08 | -22.06 |
| 2009-05-07 | -20.18 |
| 2009-05-06 | -18.73 |
| 2009-05-05 | -21.05 |
| 2009-05-04 | -19.89 |
| 2009-04-30 | -27.43 |
| 2009-04-29 | -32.08 |
| 2009-04-28 | -36.07 |
| 2009-04-27 | -31.28 |
| 2009-04-24 | -27.43 |
| 2009-04-23 | -27.14 |
| 2009-04-22 | -30.77 |
| 2009-04-21 | -29.32 |
| 2009-04-20 | -23.81 |
| 2009-04-17 | -25.69 |
| 2009-04-16 | -32.30 |
| 2009-04-15 | -34.18 |
| 2009-04-14 | -33.60 |
| 2009-04-09 | -35.42 |
| 2009-04-08 | -36.21 |
| 2009-04-07 | -34.55 |
| 2009-04-06 | -34.77 |
| 2009-04-03 | -34.41 |
| 2009-04-02 | -36.35 |
| 2009-04-01 | -42.95 |
| 2009-03-31 | -44.39 |
| 2009-03-30 | -44.10 |
| 2009-03-27 | -40.73 |
| 2009-03-26 | -43.81 |
| 2009-03-25 | -45.82 |
| 2009-03-24 | -43.31 |
| 2009-03-23 | -47.62 |
| 2009-03-20 | -51.27 |
| 2009-03-19 | -50.77 |
| 2009-03-18 | -52.42 |
| 2009-03-17 | -53.64 |
| 2009-03-16 | -52.06 |
| 2009-03-13 | -53.21 |
| 2009-03-12 | -54.86 |
| 2009-03-11 | -55.80 |
| 2009-03-10 | -58.09 |
| 2009-03-09 | -59.02 |
| 2009-03-06 | -59.81 |
| 2009-03-05 | -56.66 |
| 2009-03-04 | -55.58 |
| 2009-03-03 | -57.66 |
| 2009-03-02 | -58.31 |
| 2009-02-27 | -56.30 |
| 2009-02-26 | -56.23 |
| 2009-02-25 | -56.30 |
| 2009-02-24 | -56.80 |
| 2009-02-23 | -54.65 |
| 2009-02-20 | -56.94 |
| 2009-02-19 | -55.08 |
| 2009-02-18 | -54.65 |
| 2009-02-17 | -54.79 |
| 2009-02-16 | -52.57 |
| 2009-02-13 | -51.99 |
| 2009-02-12 | -52.64 |
| 2009-02-11 | -51.63 |
| 2009-02-10 | -49.70 |
| 2009-02-09 | -47.54 |
| 2009-02-06 | -48.69 |
| 2009-02-05 | -52.06 |
| 2009-02-04 | -52.21 |
| 2009-02-03 | -51.56 |
| 2009-02-02 | -48.48 |
| 2009-01-30 | -45.46 |
| 2009-01-29 | -46.18 |
| 2009-01-23 | -49.91 |
| 2009-01-22 | -48.40 |
| 2009-01-21 | -48.69 |
| 2009-01-20 | -47.62 |
| 2009-01-19 | -46.32 |
| 2009-01-16 | -46.68 |
| 2009-01-15 | -46.18 |
| 2009-01-14 | -43.17 |
| 2009-01-13 | -44.46 |
| 2009-01-12 | -42.59 |
| 2009-01-09 | -39.72 |
| 2009-01-08 | -39.72 |
| 2009-01-07 | -34.70 |
| 2009-01-06 | -33.84 |
| 2009-01-05 | -37.14 |
| 2009-01-02 | -40.01 |
| 2008-12-31 | -42.45 |
| 2008-12-30 | -44.03 |
| 2008-12-29 | -41.87 |
| 2008-12-24 | -41.01 |
| 2008-12-23 | -44.03 |
| 2008-12-22 | -40.22 |
| 2008-12-19 | -36.28 |
| 2008-12-18 | -36.49 |
| 2008-12-17 | -41.87 |
| 2008-12-16 | -41.23 |
| 2008-12-15 | -42.81 |
| 2008-12-12 | -45.46 |
| 2008-12-11 | -41.80 |
| 2008-12-10 | -45.61 |
| 2008-12-09 | -53.50 |
| 2008-12-08 | -56.94 |
| 2008-12-05 | -62.04 |
| 2008-12-04 | -62.11 |
| 2008-12-03 | -61.68 |
| 2008-12-02 | -60.17 |
| 2008-12-01 | -55.94 |
| 2008-11-28 | -59.10 |
| 2008-11-27 | -60.17 |
| 2008-11-26 | -61.03 |
| 2008-11-25 | -63.98 |
| 2008-11-24 | -63.83 |
| 2008-11-21 | -61.11 |
| 2008-11-20 | -61.25 |
| 2008-11-19 | -57.88 |
| 2008-11-18 | -56.73 |
| 2008-11-17 | -56.23 |
| 2008-11-14 | -56.66 |
| 2008-11-13 | -56.66 |
| 2008-11-12 | -54.22 |
| 2008-11-11 | -53.36 |
| 2008-11-10 | -48.48 |
| 2008-11-07 | -49.98 |
| 2008-11-06 | -52.57 |
| 2008-11-05 | -48.69 |
| 2008-11-04 | -51.86 |
| 2008-11-03 | -53.86 |
| 2008-10-31 | -55.17 |
| 2008-10-30 | -48.35 |
| 2008-10-29 | -58.68 |
| 2008-10-28 | -60.74 |
| 2008-10-27 | -60.06 |
| 2008-10-24 | -54.41 |
| 2008-10-23 | -50.41 |
| 2008-10-22 | -47.66 |
| 2008-10-21 | -44.90 |
| 2008-10-20 | -42.84 |
| 2008-10-17 | -48.35 |
| 2008-10-16 | -48.35 |
| 2008-10-15 | -44.28 |
| 2008-10-14 | -43.32 |
| 2008-10-13 | -45.32 |
| 2008-10-10 | -53.03 |
| 2008-10-09 | -49.72 |
| 2008-10-08 | -51.17 |
| 2008-10-06 | -44.56 |
| 2008-10-03 | -40.91 |
| 2008-10-02 | -40.43 |
| 2008-09-30 | -41.46 |
| 2008-09-29 | -38.71 |
| 2008-09-26 | -33.54 |
| 2008-09-25 | -32.51 |
| 2008-09-24 | -31.68 |
| 2008-09-23 | -31.27 |
| 2008-09-22 | -27.00 |
| 2008-09-19 | -26.17 |
| 2008-09-18 | -29.61 |
| 2008-09-17 | -31.20 |
| 2008-09-16 | -30.72 |
| 2008-09-12 | -22.87 |
| 2008-09-11 | -24.24 |
| 2008-09-10 | -18.04 |
| 2008-09-09 | -13.22 |
| 2008-09-08 | -10.47 |
| 2008-09-05 | -15.43 |
| 2008-09-04 | -10.47 |
| 2008-09-03 | -6.20 |
| 2008-09-02 | -5.92 |
| 2008-09-01 | -7.02 |
| 2008-08-29 | -4.82 |
| 2008-08-28 | -10.19 |
| 2008-08-27 | -10.88 |
| 2008-08-26 | -12.81 |
| 2008-08-25 | -10.74 |
| 2008-08-21 | -15.15 |
| 2008-08-20 | -11.16 |
| 2008-08-19 | -13.91 |
| 2008-08-18 | -9.09 |
| 2008-08-15 | -4.41 |
| 2008-08-14 | -0.96 |
| 2008-08-13 | -0.14 |
| 2008-08-12 | 1.24 |
| 2008-08-11 | -1.10 |
| 2008-08-08 | -2.07 |
| 2008-08-07 | -0.83 |
| 2008-08-05 | 1.24 |
| 2008-08-04 | 4.82 |
| 2008-08-01 | 9.37 |
| 2008-07-31 | 8.13 |
| 2008-07-30 | 9.09 |
| 2008-07-29 | 5.10 |
| 2008-07-28 | 11.57 |
| 2008-07-25 | 10.88 |
| 2008-07-24 | 12.26 |
| 2008-07-23 | 15.01 |
| 2008-07-22 | 7.85 |
| 2008-07-21 | 7.44 |
| 2008-07-18 | 0.96 |
| 2008-07-17 | -0.41 |
| 2008-07-16 | -2.20 |
| 2008-07-15 | -1.10 |
| 2008-07-14 | 5.51 |
| 2008-07-11 | 8.68 |
| 2008-07-10 | 6.06 |
| 2008-07-09 | 3.58 |
| 2008-07-08 | -1.93 |
| 2008-07-07 | 4.13 |
| 2008-07-04 | -1.65 |
| 2008-07-03 | -0.14 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy