Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-16 | 121.46 |
| 2026-01-15 | 121.88 |
| 2026-01-14 | 121.88 |
| 2026-01-13 | 123.26 |
| 2026-01-12 | 123.68 |
| 2026-01-09 | 122.98 |
| 2026-01-08 | 122.84 |
| 2026-01-07 | 123.40 |
| 2026-01-06 | 123.12 |
| 2026-01-05 | 122.01 |
| 2026-01-02 | 121.18 |
| 2025-12-31 | 120.21 |
| 2025-12-30 | 119.94 |
| 2025-12-29 | 122.71 |
| 2025-12-24 | 127.41 |
| 2025-12-23 | 127.14 |
| 2025-12-22 | 128.93 |
| 2025-12-19 | 127.97 |
| 2025-12-18 | 126.03 |
| 2025-12-17 | 124.78 |
| 2025-12-16 | 126.58 |
| 2025-12-15 | 131.43 |
| 2025-12-12 | 137.10 |
| 2025-12-11 | 133.78 |
| 2025-12-10 | 134.33 |
| 2025-12-09 | 143.05 |
| 2025-12-08 | 150.25 |
| 2025-12-05 | 147.21 |
| 2025-12-04 | 152.47 |
| 2025-12-03 | 150.80 |
| 2025-12-02 | 147.76 |
| 2025-12-01 | 141.12 |
| 2025-11-28 | 135.58 |
| 2025-11-27 | 135.16 |
| 2025-11-26 | 135.03 |
| 2025-11-25 | 135.58 |
| 2025-11-24 | 133.23 |
| 2025-11-21 | 133.23 |
| 2025-11-20 | 137.93 |
| 2025-11-19 | 138.90 |
| 2025-11-18 | 140.84 |
| 2025-11-17 | 145.68 |
| 2025-11-14 | 142.91 |
| 2025-11-13 | 142.91 |
| 2025-11-12 | 150.67 |
| 2025-11-11 | 145.68 |
| 2025-11-10 | 143.05 |
| 2025-11-07 | 140.98 |
| 2025-11-06 | 142.36 |
| 2025-11-05 | 139.45 |
| 2025-11-04 | 137.93 |
| 2025-11-03 | 135.99 |
| 2025-10-31 | 135.99 |
| 2025-10-30 | 138.90 |
| 2025-10-28 | 139.59 |
| 2025-10-27 | 141.39 |
| 2025-10-24 | 136.69 |
| 2025-10-23 | 139.32 |
| 2025-10-22 | 138.49 |
| 2025-10-21 | 134.89 |
| 2025-10-20 | 134.75 |
| 2025-10-17 | 133.78 |
| 2025-10-16 | 136.13 |
| 2025-10-15 | 132.95 |
| 2025-10-14 | 128.52 |
| 2025-10-13 | 128.80 |
| 2025-10-10 | 127.55 |
| 2025-10-09 | 124.92 |
| 2025-10-08 | 121.88 |
| 2025-10-06 | 123.95 |
| 2025-10-03 | 125.61 |
| 2025-10-02 | 129.63 |
| 2025-09-30 | 130.18 |
| 2025-09-29 | 132.40 |
| 2025-09-26 | 131.98 |
| 2025-09-25 | 134.33 |
| 2025-09-24 | 135.16 |
| 2025-09-23 | 137.65 |
| 2025-09-22 | 137.38 |
| 2025-09-19 | 134.19 |
| 2025-09-18 | 135.16 |
| 2025-09-17 | 137.38 |
| 2025-09-16 | 137.93 |
| 2025-09-15 | 140.98 |
| 2025-09-12 | 140.01 |
| 2025-09-11 | 139.45 |
| 2025-09-10 | 135.30 |
| 2025-09-09 | 130.53 |
| 2025-09-08 | 131.34 |
| 2025-09-05 | 128.77 |
| 2025-09-04 | 124.45 |
| 2025-09-03 | 123.10 |
| 2025-09-02 | 121.89 |
| 2025-09-01 | 122.97 |
| 2025-08-29 | 118.38 |
| 2025-08-28 | 122.29 |
| 2025-08-27 | 123.91 |
| 2025-08-26 | 125.94 |
| 2025-08-25 | 127.83 |
| 2025-08-22 | 124.59 |
| 2025-08-21 | 123.64 |
| 2025-08-20 | 121.48 |
| 2025-08-19 | 121.62 |
| 2025-08-18 | 120.81 |
| 2025-08-15 | 122.29 |
| 2025-08-14 | 123.91 |
| 2025-08-13 | 124.05 |
| 2025-08-12 | 125.67 |
| 2025-08-11 | 122.70 |
| 2025-08-08 | 122.02 |
| 2025-08-07 | 120.13 |
| 2025-08-06 | 119.05 |
| 2025-08-05 | 119.46 |
| 2025-08-04 | 116.49 |
| 2025-08-01 | 117.30 |
| 2025-07-31 | 121.69 |
| 2025-07-30 | 125.06 |
| 2025-07-29 | 123.37 |
| 2025-07-28 | 126.75 |
| 2025-07-25 | 127.76 |
| 2025-07-24 | 127.76 |
| 2025-07-23 | 128.43 |
| 2025-07-22 | 131.47 |
| 2025-07-21 | 122.36 |
| 2025-07-18 | 118.99 |
| 2025-07-17 | 120.67 |
| 2025-07-16 | 121.01 |
| 2025-07-15 | 121.01 |
| 2025-07-14 | 119.66 |
| 2025-07-11 | 117.97 |
| 2025-07-10 | 118.31 |
| 2025-07-09 | 118.65 |
| 2025-07-08 | 119.32 |
| 2025-07-07 | 121.69 |
| 2025-07-04 | 120.00 |
| 2025-07-03 | 118.65 |
| 2025-07-02 | 120.67 |
| 2025-06-30 | 117.97 |
| 2025-06-27 | 118.31 |
| 2025-06-26 | 119.32 |
| 2025-06-25 | 119.66 |
| 2025-06-24 | 121.35 |
| 2025-06-23 | 118.65 |
| 2025-06-20 | 118.65 |
| 2025-06-19 | 117.97 |
| 2025-06-18 | 122.70 |
| 2025-06-17 | 120.67 |
| 2025-06-16 | 117.64 |
| 2025-06-13 | 120.00 |
| 2025-06-12 | 117.30 |
| 2025-06-11 | 117.30 |
| 2025-06-10 | 117.84 |
| 2025-06-09 | 118.50 |
| 2025-06-06 | 119.16 |
| 2025-06-05 | 120.15 |
| 2025-06-04 | 117.84 |
| 2025-06-03 | 122.78 |
| 2025-06-02 | 115.86 |
| 2025-05-30 | 117.18 |
| 2025-05-29 | 119.49 |
| 2025-05-28 | 120.15 |
| 2025-05-27 | 118.50 |
| 2025-05-26 | 115.20 |
| 2025-05-23 | 117.51 |
| 2025-05-22 | 118.50 |
| 2025-05-21 | 118.17 |
| 2025-05-20 | 114.87 |
| 2025-05-19 | 113.88 |
| 2025-05-16 | 112.90 |
| 2025-05-15 | 113.56 |
| 2025-05-14 | 114.21 |
| 2025-05-13 | 112.90 |
| 2025-05-12 | 111.91 |
| 2025-05-09 | 113.56 |
| 2025-05-08 | 111.25 |
| 2025-05-07 | 113.23 |
| 2025-05-06 | 109.60 |
| 2025-05-02 | 103.01 |
| 2025-04-30 | 107.62 |
| 2025-04-29 | 105.98 |
| 2025-04-28 | 103.67 |
| 2025-04-25 | 103.01 |
| 2025-04-24 | 101.03 |
| 2025-04-23 | 100.37 |
| 2025-04-22 | 100.04 |
| 2025-04-17 | 99.38 |
| 2025-04-16 | 97.74 |
| 2025-04-15 | 100.04 |
| 2025-04-14 | 98.07 |
| 2025-04-11 | 91.47 |
| 2025-04-10 | 88.84 |
| 2025-04-09 | 86.53 |
| 2025-04-08 | 86.20 |
| 2025-04-07 | 85.54 |
| 2025-04-03 | 102.35 |
| 2025-04-02 | 103.34 |
| 2025-04-01 | 99.38 |
| 2025-03-31 | 93.78 |
| 2025-03-28 | 92.46 |
| 2025-03-27 | 82.91 |
| 2025-03-26 | 81.59 |
| 2025-03-25 | 83.24 |
| 2025-03-24 | 84.55 |
| 2025-03-21 | 81.92 |
| 2025-03-20 | 85.87 |
| 2025-03-19 | 87.19 |
| 2025-03-18 | 86.53 |
| 2025-03-17 | 86.86 |
| 2025-03-14 | 84.22 |
| 2025-03-13 | 84.88 |
| 2025-03-12 | 85.21 |
| 2025-03-11 | 84.88 |
| 2025-03-10 | 82.25 |
| 2025-03-07 | 80.60 |
| 2025-03-06 | 80.27 |
| 2025-03-05 | 78.95 |
| 2025-03-04 | 78.62 |
| 2025-03-03 | 77.96 |
| 2025-02-28 | 76.64 |
| 2025-02-27 | 78.95 |
| 2025-02-26 | 78.29 |
| 2025-02-25 | 74.01 |
| 2025-02-24 | 75.66 |
| 2025-02-21 | 80.93 |
| 2025-02-20 | 82.91 |
| 2025-02-19 | 81.59 |
| 2025-02-18 | 87.52 |
| 2025-02-17 | 81.92 |
| 2025-02-14 | 79.28 |
| 2025-02-13 | 75.66 |
| 2025-02-12 | 79.94 |
| 2025-02-11 | 76.97 |
| 2025-02-10 | 75.66 |
| 2025-02-07 | 77.30 |
| 2025-02-06 | 78.95 |
| 2025-02-05 | 75.66 |
| 2025-02-04 | 74.34 |
| 2025-02-03 | 74.34 |
| 2025-01-28 | 75.99 |
| 2025-01-27 | 80.60 |
| 2025-01-24 | 80.60 |
| 2025-01-23 | 81.26 |
| 2025-01-22 | 78.95 |
| 2025-01-21 | 80.93 |
| 2025-01-20 | 81.26 |
| 2025-01-17 | 82.25 |
| 2025-01-16 | 82.58 |
| 2025-01-15 | 80.27 |
| 2025-01-14 | 78.95 |
| 2025-01-13 | 76.97 |
| 2025-01-10 | 75.66 |
| 2025-01-09 | 77.96 |
| 2025-01-08 | 76.31 |
| 2025-01-07 | 74.34 |
| 2025-01-06 | 75.99 |
| 2025-01-03 | 75.66 |
| 2025-01-02 | 74.67 |
| 2024-12-31 | 75.99 |
| 2024-12-30 | 74.34 |
| 2024-12-27 | 74.67 |
| 2024-12-24 | 74.34 |
| 2024-12-23 | 71.37 |
| 2024-12-20 | 69.39 |
| 2024-12-19 | 68.41 |
| 2024-12-18 | 70.05 |
| 2024-12-17 | 70.05 |
| 2024-12-16 | 71.37 |
| 2024-12-13 | 71.37 |
| 2024-12-12 | 71.70 |
| 2024-12-11 | 70.38 |
| 2024-12-10 | 67.42 |
| 2024-12-09 | 69.39 |
| 2024-12-06 | 63.46 |
| 2024-12-05 | 62.47 |
| 2024-12-04 | 64.45 |
| 2024-12-03 | 64.45 |
| 2024-12-02 | 62.47 |
| 2024-11-29 | 61.16 |
| 2024-11-28 | 60.83 |
| 2024-11-27 | 61.81 |
| 2024-11-26 | 60.17 |
| 2024-11-25 | 60.50 |
| 2024-11-22 | 58.52 |
| 2024-11-21 | 61.48 |
| 2024-11-20 | 64.12 |
| 2024-11-19 | 63.13 |
| 2024-11-18 | 62.47 |
| 2024-11-15 | 60.83 |
| 2024-11-14 | 61.16 |
| 2024-11-13 | 65.11 |
| 2024-11-12 | 65.77 |
| 2024-11-11 | 68.74 |
| 2024-11-08 | 68.74 |
| 2024-11-07 | 71.37 |
| 2024-11-06 | 70.38 |
| 2024-11-05 | 71.70 |
| 2024-11-04 | 69.39 |
| 2024-11-01 | 69.39 |
| 2024-10-31 | 67.75 |
| 2024-10-30 | 69.06 |
| 2024-10-29 | 71.70 |
| 2024-10-28 | 73.35 |
| 2024-10-25 | 73.02 |
| 2024-10-24 | 73.02 |
| 2024-10-23 | 73.68 |
| 2024-10-22 | 74.01 |
| 2024-10-21 | 72.03 |
| 2024-10-18 | 74.01 |
| 2024-10-17 | 68.08 |
| 2024-10-16 | 70.38 |
| 2024-10-15 | 71.04 |
| 2024-10-14 | 75.66 |
| 2024-10-10 | 77.63 |
| 2024-10-09 | 72.03 |
| 2024-10-08 | 79.28 |
| 2024-10-07 | 97.08 |
| 2024-10-04 | 89.17 |
| 2024-10-03 | 87.85 |
| 2024-10-02 | 90.16 |
| 2024-09-30 | 83.89 |
| 2024-09-27 | 80.27 |
| 2024-09-26 | 74.34 |
| 2024-09-25 | 70.05 |
| 2024-09-24 | 68.74 |
| 2024-09-23 | 62.80 |
| 2024-09-20 | 61.16 |
| 2024-09-19 | 59.51 |
| 2024-09-17 | 55.55 |
| 2024-09-16 | 55.22 |
| 2024-09-13 | 53.58 |
| 2024-09-12 | 50.28 |
| 2024-09-11 | 47.31 |
| 2024-09-10 | 51.27 |
| 2024-09-09 | 52.54 |
| 2024-09-05 | 58.58 |
| 2024-09-04 | 59.53 |
| 2024-09-03 | 60.48 |
| 2024-09-02 | 59.85 |
| 2024-08-30 | 60.80 |
| 2024-08-29 | 63.03 |
| 2024-08-28 | 62.71 |
| 2024-08-27 | 62.71 |
| 2024-08-26 | 60.80 |
| 2024-08-23 | 59.53 |
| 2024-08-22 | 61.76 |
| 2024-08-21 | 63.03 |
| 2024-08-20 | 63.34 |
| 2024-08-19 | 64.62 |
| 2024-08-16 | 64.30 |
| 2024-08-15 | 63.98 |
| 2024-08-14 | 67.16 |
| 2024-08-13 | 69.70 |
| 2024-08-12 | 70.02 |
| 2024-08-09 | 70.34 |
| 2024-08-08 | 71.29 |
| 2024-08-07 | 72.88 |
| 2024-08-06 | 67.48 |
| 2024-08-05 | 63.98 |
| 2024-08-02 | 65.57 |
| 2024-08-01 | 66.20 |
| 2024-07-31 | 64.93 |
| 2024-07-30 | 61.44 |
| 2024-07-29 | 66.84 |
| 2024-07-26 | 65.25 |
| 2024-07-25 | 64.30 |
| 2024-07-24 | 69.06 |
| 2024-07-23 | 65.25 |
| 2024-07-22 | 65.57 |
| 2024-07-19 | 62.39 |
| 2024-07-18 | 64.93 |
| 2024-07-17 | 62.71 |
| 2024-07-16 | 64.62 |
| 2024-07-15 | 67.16 |
| 2024-07-12 | 67.16 |
| 2024-07-11 | 65.57 |
| 2024-07-10 | 63.98 |
| 2024-07-09 | 69.70 |
| 2024-07-08 | 70.34 |
| 2024-07-05 | 71.61 |
| 2024-07-04 | 72.56 |
| 2024-07-03 | 70.97 |
| 2024-07-02 | 68.75 |
| 2024-06-28 | 66.52 |
| 2024-06-27 | 64.30 |
| 2024-06-26 | 65.89 |
| 2024-06-25 | 64.62 |
| 2024-06-24 | 63.34 |
| 2024-06-21 | 62.39 |
| 2024-06-20 | 65.25 |
| 2024-06-19 | 65.89 |
| 2024-06-18 | 61.76 |
| 2024-06-17 | 64.62 |
| 2024-06-14 | 70.65 |
| 2024-06-13 | 71.92 |
| 2024-06-12 | 69.06 |
| 2024-06-11 | 72.56 |
| 2024-06-07 | 79.74 |
| 2024-06-06 | 80.98 |
| 2024-06-05 | 76.02 |
| 2024-06-04 | 78.50 |
| 2024-06-03 | 77.26 |
| 2024-05-31 | 70.74 |
| 2024-05-30 | 70.43 |
| 2024-05-29 | 73.84 |
| 2024-05-28 | 75.40 |
| 2024-05-27 | 74.46 |
| 2024-05-24 | 72.29 |
| 2024-05-23 | 73.22 |
| 2024-05-22 | 74.15 |
| 2024-05-21 | 72.29 |
| 2024-05-20 | 74.78 |
| 2024-05-17 | 74.46 |
| 2024-05-16 | 75.40 |
| 2024-05-14 | 73.84 |
| 2024-05-13 | 76.02 |
| 2024-05-10 | 70.43 |
| 2024-05-09 | 64.22 |
| 2024-05-08 | 62.05 |
| 2024-05-07 | 63.29 |
| 2024-05-06 | 60.50 |
| 2024-05-03 | 57.08 |
| 2024-05-02 | 56.46 |
| 2024-04-30 | 55.84 |
| 2024-04-29 | 57.39 |
| 2024-04-26 | 55.84 |
| 2024-04-25 | 54.91 |
| 2024-04-24 | 53.04 |
| 2024-04-23 | 49.32 |
| 2024-04-22 | 49.01 |
| 2024-04-19 | 47.46 |
| 2024-04-18 | 47.15 |
| 2024-04-17 | 47.46 |
| 2024-04-16 | 46.53 |
| 2024-04-15 | 49.63 |
| 2024-04-12 | 50.56 |
| 2024-04-11 | 56.77 |
| 2024-04-10 | 54.29 |
| 2024-04-09 | 49.63 |
| 2024-04-08 | 49.63 |
| 2024-04-05 | 44.97 |
| 2024-04-03 | 48.39 |
| 2024-04-02 | 43.73 |
| 2024-03-28 | 40.94 |
| 2024-03-27 | 81.61 |
| 2024-03-26 | 82.23 |
| 2024-03-25 | 89.68 |
| 2024-03-22 | 88.75 |
| 2024-03-21 | 90.30 |
| 2024-03-20 | 88.12 |
| 2024-03-19 | 88.75 |
| 2024-03-18 | 91.54 |
| 2024-03-15 | 83.78 |
| 2024-03-14 | 84.71 |
| 2024-03-13 | 85.95 |
| 2024-03-12 | 84.09 |
| 2024-03-11 | 83.47 |
| 2024-03-08 | 86.88 |
| 2024-03-07 | 85.95 |
| 2024-03-06 | 83.47 |
| 2024-03-05 | 80.67 |
| 2024-03-04 | 84.40 |
| 2024-03-01 | 84.40 |
| 2024-02-29 | 83.16 |
| 2024-02-28 | 84.71 |
| 2024-02-27 | 86.26 |
| 2024-02-26 | 88.12 |
| 2024-02-23 | 90.30 |
| 2024-02-22 | 91.54 |
| 2024-02-21 | 85.95 |
| 2024-02-20 | 85.64 |
| 2024-02-19 | 78.50 |
| 2024-02-16 | 74.46 |
| 2024-02-15 | 71.05 |
| 2024-02-14 | 70.43 |
| 2024-02-09 | 72.91 |
| 2024-02-08 | 78.50 |
| 2024-02-07 | 77.26 |
| 2024-02-06 | 76.64 |
| 2024-02-05 | 72.91 |
| 2024-02-02 | 74.15 |
| 2024-02-01 | 73.22 |
| 2024-01-31 | 75.71 |
| 2024-01-30 | 71.67 |
| 2024-01-29 | 77.88 |
| 2024-01-26 | 74.46 |
| 2024-01-25 | 80.05 |
| 2024-01-24 | 72.60 |
| 2024-01-23 | 64.84 |
| 2024-01-22 | 62.98 |
| 2024-01-19 | 68.57 |
| 2024-01-18 | 71.36 |
| 2024-01-17 | 67.64 |
| 2024-01-16 | 78.19 |
| 2024-01-15 | 79.74 |
| 2024-01-12 | 79.43 |
| 2024-01-11 | 75.71 |
| 2024-01-10 | 76.64 |
| 2024-01-09 | 76.02 |
| 2024-01-08 | 76.02 |
| 2024-01-05 | 77.26 |
| 2024-01-04 | 76.33 |
| 2024-01-03 | 74.46 |
| 2024-01-02 | 70.43 |
| 2023-12-29 | 68.57 |
| 2023-12-28 | 67.32 |
| 2023-12-27 | 64.53 |
| 2023-12-22 | 60.50 |
| 2023-12-21 | 60.50 |
| 2023-12-20 | 60.18 |
| 2023-12-19 | 60.50 |
| 2023-12-18 | 60.81 |
| 2023-12-15 | 59.56 |
| 2023-12-14 | 58.63 |
| 2023-12-13 | 56.77 |
| 2023-12-12 | 59.25 |
| 2023-12-11 | 58.32 |
| 2023-12-08 | 59.25 |
| 2023-12-07 | 61.12 |
| 2023-12-06 | 64.53 |
| 2023-12-05 | 57.70 |
| 2023-12-04 | 59.56 |
| 2023-12-01 | 59.56 |
| 2023-11-30 | 60.81 |
| 2023-11-29 | 60.18 |
| 2023-11-28 | 62.36 |
| 2023-11-27 | 62.05 |
| 2023-11-24 | 63.60 |
| 2023-11-23 | 64.84 |
| 2023-11-22 | 62.98 |
| 2023-11-21 | 66.70 |
| 2023-11-20 | 66.70 |
| 2023-11-17 | 65.46 |
| 2023-11-16 | 68.57 |
| 2023-11-15 | 67.01 |
| 2023-11-14 | 62.67 |
| 2023-11-13 | 60.50 |
| 2023-11-10 | 59.25 |
| 2023-11-09 | 60.18 |
| 2023-11-08 | 59.87 |
| 2023-11-07 | 63.91 |
| 2023-11-06 | 69.19 |
| 2023-11-03 | 65.77 |
| 2023-11-02 | 63.91 |
| 2023-11-01 | 62.36 |
| 2023-10-31 | 61.74 |
| 2023-10-30 | 63.91 |
| 2023-10-27 | 66.39 |
| 2023-10-26 | 64.22 |
| 2023-10-25 | 64.22 |
| 2023-10-24 | 63.60 |
| 2023-10-20 | 62.67 |
| 2023-10-19 | 65.77 |
| 2023-10-18 | 67.01 |
| 2023-10-17 | 67.95 |
| 2023-10-16 | 67.32 |
| 2023-10-13 | 67.95 |
| 2023-10-12 | 70.12 |
| 2023-10-11 | 68.57 |
| 2023-10-10 | 67.64 |
| 2023-10-09 | 66.39 |
| 2023-10-06 | 64.84 |
| 2023-10-05 | 60.50 |
| 2023-10-04 | 60.18 |
| 2023-10-03 | 62.36 |
| 2023-09-29 | 67.64 |
| 2023-09-28 | 65.77 |
| 2023-09-27 | 65.77 |
| 2023-09-26 | 65.46 |
| 2023-09-25 | 65.46 |
| 2023-09-22 | 67.95 |
| 2023-09-21 | 64.34 |
| 2023-09-20 | 65.54 |
| 2023-09-19 | 68.24 |
| 2023-09-18 | 63.74 |
| 2023-09-15 | 65.84 |
| 2023-09-14 | 63.74 |
| 2023-09-13 | 61.35 |
| 2023-09-12 | 62.85 |
| 2023-09-11 | 64.94 |
| 2023-09-07 | 67.34 |
| 2023-09-06 | 68.54 |
| 2023-09-05 | 70.94 |
| 2023-09-04 | 75.74 |
| 2023-08-31 | 76.34 |
| 2023-08-30 | 74.24 |
| 2023-08-29 | 76.64 |
| 2023-08-28 | 71.54 |
| 2023-08-25 | 72.74 |
| 2023-08-24 | 73.94 |
| 2023-08-23 | 70.64 |
| 2023-08-22 | 71.54 |
| 2023-08-21 | 68.84 |
| 2023-08-18 | 74.84 |
| 2023-08-17 | 78.74 |
| 2023-08-16 | 77.84 |
| 2023-08-15 | 79.34 |
| 2023-08-14 | 78.14 |
| 2023-08-11 | 81.14 |
| 2023-08-10 | 83.54 |
| 2023-08-09 | 84.14 |
| 2023-08-08 | 83.54 |
| 2023-08-07 | 83.54 |
| 2023-08-04 | 83.84 |
| 2023-08-03 | 82.64 |
| 2023-08-02 | 82.34 |
| 2023-08-01 | 85.94 |
| 2023-07-31 | 85.64 |
| 2023-07-28 | 87.74 |
| 2023-07-27 | 73.64 |
| 2023-07-26 | 75.14 |
| 2023-07-25 | 71.84 |
| 2023-07-24 | 69.44 |
| 2023-07-21 | 69.14 |
| 2023-07-20 | 68.24 |
| 2023-07-19 | 68.84 |
| 2023-07-18 | 70.34 |
| 2023-07-14 | 72.74 |
| 2023-07-13 | 70.04 |
| 2023-07-12 | 68.24 |
| 2023-07-11 | 68.84 |
| 2023-07-10 | 67.94 |
| 2023-07-07 | 67.34 |
| 2023-07-06 | 68.24 |
| 2023-07-05 | 71.54 |
| 2023-07-04 | 72.14 |
| 2023-07-03 | 73.34 |
| 2023-06-30 | 70.04 |
| 2023-06-29 | 68.54 |
| 2023-06-28 | 69.41 |
| 2023-06-27 | 69.41 |
| 2023-06-26 | 65.95 |
| 2023-06-23 | 66.52 |
| 2023-06-21 | 71.72 |
| 2023-06-20 | 74.89 |
| 2023-06-19 | 79.51 |
| 2023-06-16 | 80.66 |
| 2023-06-15 | 76.62 |
| 2023-06-14 | 76.34 |
| 2023-06-13 | 78.64 |
| 2023-06-12 | 80.09 |
| 2023-06-09 | 83.26 |
| 2023-06-08 | 80.38 |
| 2023-06-07 | 78.93 |
| 2023-06-06 | 77.78 |
| 2023-06-05 | 77.78 |
| 2023-06-02 | 77.78 |
| 2023-06-01 | 75.76 |
| 2023-05-31 | 74.60 |
| 2023-05-30 | 77.49 |
| 2023-05-29 | 78.36 |
| 2023-05-25 | 79.22 |
| 2023-05-24 | 81.82 |
| 2023-05-23 | 83.26 |
| 2023-05-22 | 88.46 |
| 2023-05-19 | 89.61 |
| 2023-05-18 | 92.21 |
| 2023-05-17 | 88.46 |
| 2023-05-16 | 94.23 |
| 2023-05-15 | 93.65 |
| 2023-05-12 | 93.36 |
| 2023-05-11 | 100.87 |
| 2023-05-10 | 100.58 |
| 2023-05-09 | 101.16 |
| 2023-05-08 | 102.89 |
| 2023-05-05 | 100.00 |
| 2023-05-04 | 99.14 |
| 2023-05-03 | 93.07 |
| 2023-05-02 | 94.52 |
| 2023-04-28 | 87.59 |
| 2023-04-27 | 81.82 |
| 2023-04-26 | 81.53 |
| 2023-04-25 | 77.78 |
| 2023-04-24 | 78.64 |
| 2023-04-21 | 79.22 |
| 2023-04-20 | 79.80 |
| 2023-04-19 | 79.80 |
| 2023-04-18 | 78.64 |
| 2023-04-17 | 76.34 |
| 2023-04-14 | 70.56 |
| 2023-04-13 | 67.39 |
| 2023-04-12 | 69.12 |
| 2023-04-11 | 66.23 |
| 2023-04-06 | 64.79 |
| 2023-04-04 | 65.37 |
| 2023-04-03 | 65.66 |
| 2023-03-31 | 63.06 |
| 2023-03-30 | 62.77 |
| 2023-03-29 | 63.64 |
| 2023-03-28 | 62.19 |
| 2023-03-27 | 60.75 |
| 2023-03-24 | 60.75 |
| 2023-03-23 | 63.64 |
| 2023-03-22 | 64.79 |
| 2023-03-21 | 62.48 |
| 2023-03-20 | 63.06 |
| 2023-03-17 | 68.83 |
| 2023-03-16 | 67.68 |
| 2023-03-15 | 67.97 |
| 2023-03-14 | 63.93 |
| 2023-03-13 | 69.70 |
| 2023-03-10 | 63.35 |
| 2023-03-09 | 67.10 |
| 2023-03-08 | 69.99 |
| 2023-03-07 | 65.37 |
| 2023-03-06 | 62.19 |
| 2023-03-03 | 55.84 |
| 2023-03-02 | 51.80 |
| 2023-03-01 | 51.80 |
| 2023-02-28 | 48.34 |
| 2023-02-27 | 50.36 |
| 2023-02-24 | 53.25 |
| 2023-02-23 | 54.69 |
| 2023-02-22 | 52.96 |
| 2023-02-21 | 54.11 |
| 2023-02-20 | 54.69 |
| 2023-02-17 | 52.09 |
| 2023-02-16 | 52.67 |
| 2023-02-15 | 52.38 |
| 2023-02-14 | 54.40 |
| 2023-02-13 | 54.69 |
| 2023-02-10 | 54.69 |
| 2023-02-09 | 55.84 |
| 2023-02-08 | 57.29 |
| 2023-02-07 | 55.84 |
| 2023-02-06 | 57.00 |
| 2023-02-03 | 56.71 |
| 2023-02-02 | 57.87 |
| 2023-02-01 | 59.60 |
| 2023-01-31 | 53.54 |
| 2023-01-30 | 57.00 |
| 2023-01-27 | 54.69 |
| 2023-01-26 | 57.87 |
| 2023-01-20 | 58.15 |
| 2023-01-19 | 54.69 |
| 2023-01-18 | 56.42 |
| 2023-01-17 | 55.84 |
| 2023-01-16 | 56.13 |
| 2023-01-13 | 54.40 |
| 2023-01-12 | 52.96 |
| 2023-01-11 | 54.69 |
| 2023-01-10 | 53.54 |
| 2023-01-09 | 54.40 |
| 2023-01-06 | 52.38 |
| 2023-01-05 | 51.52 |
| 2023-01-04 | 50.65 |
| 2023-01-03 | 49.21 |
| 2022-12-30 | 44.30 |
| 2022-12-29 | 44.59 |
| 2022-12-28 | 43.44 |
| 2022-12-23 | 39.11 |
| 2022-12-22 | 42.57 |
| 2022-12-21 | 40.84 |
| 2022-12-20 | 41.41 |
| 2022-12-19 | 41.41 |
| 2022-12-16 | 43.44 |
| 2022-12-15 | 45.46 |
| 2022-12-14 | 44.59 |
| 2022-12-13 | 43.15 |
| 2022-12-12 | 42.28 |
| 2022-12-09 | 42.86 |
| 2022-12-08 | 40.84 |
| 2022-12-07 | 38.82 |
| 2022-12-06 | 42.28 |
| 2022-12-05 | 43.44 |
| 2022-12-02 | 37.37 |
| 2022-12-01 | 40.26 |
| 2022-11-30 | 42.57 |
| 2022-11-29 | 37.95 |
| 2022-11-28 | 34.78 |
| 2022-11-25 | 37.95 |
| 2022-11-24 | 35.93 |
| 2022-11-23 | 35.93 |
| 2022-11-22 | 34.49 |
| 2022-11-21 | 32.47 |
| 2022-11-18 | 32.18 |
| 2022-11-17 | 33.91 |
| 2022-11-16 | 33.33 |
| 2022-11-15 | 36.22 |
| 2022-11-14 | 31.89 |
| 2022-11-11 | 31.03 |
| 2022-11-10 | 26.98 |
| 2022-11-09 | 29.29 |
| 2022-11-08 | 26.70 |
| 2022-11-07 | 28.72 |
| 2022-11-04 | 26.12 |
| 2022-11-03 | 18.04 |
| 2022-11-02 | 20.35 |
| 2022-11-01 | 18.04 |
| 2022-10-31 | 14.98 |
| 2022-10-28 | 20.64 |
| 2022-10-27 | 23.81 |
| 2022-10-26 | 25.25 |
| 2022-10-25 | 25.25 |
| 2022-10-24 | 27.27 |
| 2022-10-21 | 32.76 |
| 2022-10-20 | 32.47 |
| 2022-10-19 | 33.05 |
| 2022-10-18 | 33.91 |
| 2022-10-17 | 34.49 |
| 2022-10-14 | 35.64 |
| 2022-10-13 | 35.64 |
| 2022-10-12 | 31.89 |
| 2022-10-11 | 32.47 |
| 2022-10-10 | 27.27 |
| 2022-10-07 | 27.27 |
| 2022-10-06 | 30.16 |
| 2022-10-05 | 29.87 |
| 2022-10-03 | 25.83 |
| 2022-09-30 | 27.27 |
| 2022-09-29 | 27.56 |
| 2022-09-28 | 29.29 |
| 2022-09-27 | 33.91 |
| 2022-09-26 | 33.33 |
| 2022-09-23 | 35.35 |
| 2022-09-22 | 38.24 |
| 2022-09-21 | 38.53 |
| 2022-09-20 | 41.36 |
| 2022-09-19 | 38.53 |
| 2022-09-16 | 38.25 |
| 2022-09-15 | 41.92 |
| 2022-09-14 | 40.79 |
| 2022-09-13 | 42.77 |
| 2022-09-09 | 43.33 |
| 2022-09-08 | 44.47 |
| 2022-09-07 | 46.16 |
| 2022-09-06 | 43.62 |
| 2022-09-05 | 43.90 |
| 2022-09-02 | 43.90 |
| 2022-09-01 | 42.20 |
| 2022-08-31 | 32.31 |
| 2022-08-30 | 34.85 |
| 2022-08-29 | 32.59 |
| 2022-08-26 | 34.29 |
| 2022-08-25 | 34.29 |
| 2022-08-24 | 32.03 |
| 2022-08-23 | 35.42 |
| 2022-08-22 | 35.98 |
| 2022-08-19 | 37.96 |
| 2022-08-18 | 36.27 |
| 2022-08-17 | 38.81 |
| 2022-08-16 | 39.09 |
| 2022-08-15 | 38.81 |
| 2022-08-12 | 41.64 |
| 2022-08-11 | 39.38 |
| 2022-08-10 | 36.55 |
| 2022-08-09 | 38.81 |
| 2022-08-08 | 38.53 |
| 2022-08-05 | 41.36 |
| 2022-08-04 | 38.25 |
| 2022-08-03 | 36.83 |
| 2022-08-02 | 37.96 |
| 2022-08-01 | 38.53 |
| 2022-07-29 | 42.20 |
| 2022-07-28 | 45.03 |
| 2022-07-27 | 43.33 |
| 2022-07-26 | 44.18 |
| 2022-07-25 | 43.05 |
| 2022-07-22 | 43.33 |
| 2022-07-21 | 43.62 |
| 2022-07-20 | 45.03 |
| 2022-07-19 | 44.75 |
| 2022-07-18 | 44.75 |
| 2022-07-15 | 42.20 |
| 2022-07-14 | 45.88 |
| 2022-07-13 | 46.44 |
| 2022-07-12 | 47.86 |
| 2022-07-11 | 48.71 |
| 2022-07-08 | 52.38 |
| 2022-07-07 | 51.53 |
| 2022-07-06 | 50.44 |
| 2022-07-05 | 55.10 |
| 2022-07-04 | 54.82 |
| 2022-06-30 | 52.90 |
| 2022-06-29 | 52.08 |
| 2022-06-28 | 53.45 |
| 2022-06-27 | 49.62 |
| 2022-06-24 | 51.53 |
| 2022-06-23 | 50.16 |
| 2022-06-22 | 46.88 |
| 2022-06-21 | 47.15 |
| 2022-06-20 | 44.13 |
| 2022-06-17 | 45.23 |
| 2022-06-16 | 44.96 |
| 2022-06-15 | 47.70 |
| 2022-06-14 | 50.16 |
| 2022-06-13 | 49.34 |
| 2022-06-10 | 52.63 |
| 2022-06-09 | 51.81 |
| 2022-06-08 | 54.55 |
| 2022-06-07 | 54.27 |
| 2022-06-06 | 52.63 |
| 2022-06-02 | 52.90 |
| 2022-06-01 | 51.53 |
| 2022-05-31 | 50.71 |
| 2022-05-30 | 46.33 |
| 2022-05-27 | 46.33 |
| 2022-05-26 | 45.23 |
| 2022-05-25 | 44.68 |
| 2022-05-24 | 44.96 |
| 2022-05-23 | 46.88 |
| 2022-05-20 | 44.68 |
| 2022-05-19 | 44.68 |
| 2022-05-18 | 44.96 |
| 2022-05-17 | 44.13 |
| 2022-05-16 | 42.22 |
| 2022-05-13 | 41.39 |
| 2022-05-12 | 38.38 |
| 2022-05-11 | 40.85 |
| 2022-05-10 | 40.85 |
| 2022-05-06 | 43.31 |
| 2022-05-05 | 47.70 |
| 2022-05-04 | 49.62 |
| 2022-05-03 | 47.70 |
| 2022-04-29 | 46.33 |
| 2022-04-28 | 45.51 |
| 2022-04-27 | 41.39 |
| 2022-04-26 | 38.93 |
| 2022-04-25 | 40.85 |
| 2022-04-22 | 47.70 |
| 2022-04-21 | 46.05 |
| 2022-04-20 | 47.97 |
| 2022-04-19 | 49.62 |
| 2022-04-14 | 48.52 |
| 2022-04-13 | 46.60 |
| 2022-04-12 | 42.22 |
| 2022-04-11 | 42.76 |
| 2022-04-08 | 42.49 |
| 2022-04-07 | 37.28 |
| 2022-04-06 | 41.67 |
| 2022-04-04 | 43.04 |
| 2022-04-01 | 38.38 |
| 2022-03-31 | 36.19 |
| 2022-03-30 | 40.30 |
| 2022-03-29 | 38.38 |
| 2022-03-28 | 38.38 |
| 2022-03-25 | 37.28 |
| 2022-03-24 | 37.56 |
| 2022-03-23 | 34.54 |
| 2022-03-22 | 36.74 |
| 2022-03-21 | 32.63 |
| 2022-03-18 | 35.91 |
| 2022-03-17 | 34.82 |
| 2022-03-16 | 25.23 |
| 2022-03-15 | 17.55 |
| 2022-03-14 | 31.53 |
| 2022-03-11 | 38.93 |
| 2022-03-10 | 42.49 |
| 2022-03-09 | 39.20 |
| 2022-03-08 | 41.94 |
| 2022-03-07 | 43.86 |
| 2022-03-04 | 47.70 |
| 2022-03-03 | 49.89 |
| 2022-03-02 | 47.97 |
| 2022-03-01 | 46.88 |
| 2022-02-28 | 46.05 |
| 2022-02-25 | 48.25 |
| 2022-02-24 | 47.15 |
| 2022-02-23 | 49.89 |
| 2022-02-22 | 50.99 |
| 2022-02-21 | 52.90 |
| 2022-02-18 | 53.18 |
| 2022-02-17 | 52.36 |
| 2022-02-16 | 53.45 |
| 2022-02-15 | 53.45 |
| 2022-02-14 | 54.27 |
| 2022-02-11 | 56.47 |
| 2022-02-10 | 60.85 |
| 2022-02-09 | 56.74 |
| 2022-02-08 | 54.00 |
| 2022-02-07 | 50.44 |
| 2022-02-04 | 48.79 |
| 2022-01-31 | 45.23 |
| 2022-01-28 | 48.52 |
| 2022-01-27 | 47.70 |
| 2022-01-26 | 50.71 |
| 2022-01-25 | 50.99 |
| 2022-01-24 | 54.55 |
| 2022-01-21 | 55.37 |
| 2022-01-20 | 53.73 |
| 2022-01-19 | 54.55 |
| 2022-01-18 | 53.73 |
| 2022-01-17 | 52.08 |
| 2022-01-14 | 51.81 |
| 2022-01-13 | 57.56 |
| 2022-01-12 | 57.01 |
| 2022-01-11 | 54.27 |
| 2022-01-10 | 56.19 |
| 2022-01-07 | 57.56 |
| 2022-01-06 | 54.82 |
| 2022-01-05 | 49.34 |
| 2022-01-04 | 50.16 |
| 2022-01-03 | 47.97 |
| 2021-12-31 | 47.42 |
| 2021-12-30 | 46.33 |
| 2021-12-29 | 46.88 |
| 2021-12-28 | 50.16 |
| 2021-12-24 | 49.07 |
| 2021-12-23 | 49.07 |
| 2021-12-22 | 45.51 |
| 2021-12-21 | 43.31 |
| 2021-12-20 | 48.79 |
| 2021-12-17 | 52.63 |
| 2021-12-16 | 55.37 |
| 2021-12-15 | 48.52 |
| 2021-12-14 | 46.05 |
| 2021-12-13 | 44.68 |
| 2021-12-10 | 40.30 |
| 2021-12-09 | 43.31 |
| 2021-12-08 | 41.39 |
| 2021-12-07 | 40.85 |
| 2021-12-06 | 40.02 |
| 2021-12-03 | 45.23 |
| 2021-12-02 | 48.79 |
| 2021-12-01 | 46.05 |
| 2021-11-30 | 44.41 |
| 2021-11-29 | 48.52 |
| 2021-11-26 | 47.97 |
| 2021-11-25 | 51.53 |
| 2021-11-24 | 52.90 |
| 2021-11-23 | 51.53 |
| 2021-11-22 | 51.26 |
| 2021-11-19 | 53.45 |
| 2021-11-18 | 52.63 |
| 2021-11-17 | 53.73 |
| 2021-11-16 | 51.26 |
| 2021-11-15 | 49.62 |
| 2021-11-12 | 51.26 |
| 2021-11-11 | 53.18 |
| 2021-11-10 | 52.90 |
| 2021-11-09 | 52.90 |
| 2021-11-08 | 53.45 |
| 2021-11-05 | 52.08 |
| 2021-11-04 | 59.21 |
| 2021-11-03 | 60.30 |
| 2021-11-02 | 56.47 |
| 2021-11-01 | 62.77 |
| 2021-10-29 | 63.86 |
| 2021-10-28 | 58.93 |
| 2021-10-27 | 63.32 |
| 2021-10-26 | 61.67 |
| 2021-10-25 | 67.15 |
| 2021-10-22 | 67.97 |
| 2021-10-21 | 65.51 |
| 2021-10-20 | 67.97 |
| 2021-10-19 | 70.17 |
| 2021-10-18 | 67.97 |
| 2021-10-15 | 68.80 |
| 2021-10-12 | 65.78 |
| 2021-10-11 | 67.70 |
| 2021-10-08 | 69.34 |
| 2021-10-07 | 75.65 |
| 2021-10-06 | 75.65 |
| 2021-10-05 | 73.46 |
| 2021-10-04 | 67.97 |
| 2021-09-30 | 70.71 |
| 2021-09-29 | 64.41 |
| 2021-09-28 | 66.06 |
| 2021-09-27 | 60.58 |
| 2021-09-24 | 64.14 |
| 2021-09-23 | 64.41 |
| 2021-09-21 | 59.75 |
| 2021-09-20 | 55.92 |
| 2021-09-17 | 59.16 |
| 2021-09-16 | 60.51 |
| 2021-09-15 | 59.97 |
| 2021-09-14 | 61.05 |
| 2021-09-13 | 62.13 |
| 2021-09-10 | 61.59 |
| 2021-09-09 | 65.11 |
| 2021-09-08 | 59.43 |
| 2021-09-07 | 58.62 |
| 2021-09-06 | 58.08 |
| 2021-09-03 | 59.70 |
| 2021-09-02 | 56.73 |
| 2021-09-01 | 51.59 |
| 2021-08-31 | 44.84 |
| 2021-08-30 | 41.06 |
| 2021-08-27 | 37.27 |
| 2021-08-26 | 37.54 |
| 2021-08-25 | 38.08 |
| 2021-08-24 | 38.35 |
| 2021-08-23 | 34.30 |
| 2021-08-20 | 32.41 |
| 2021-08-19 | 35.92 |
| 2021-08-18 | 37.54 |
| 2021-08-17 | 36.19 |
| 2021-08-16 | 39.70 |
| 2021-08-13 | 39.16 |
| 2021-08-12 | 37.27 |
| 2021-08-11 | 36.19 |
| 2021-08-10 | 34.57 |
| 2021-08-09 | 33.76 |
| 2021-08-06 | 32.95 |
| 2021-08-05 | 33.49 |
| 2021-08-04 | 33.76 |
| 2021-08-03 | 33.76 |
| 2021-08-02 | 33.49 |
| 2021-07-30 | 30.52 |
| 2021-07-29 | 31.06 |
| 2021-07-28 | 29.17 |
| 2021-07-27 | 29.71 |
| 2021-07-26 | 32.68 |
| 2021-07-23 | 36.46 |
| 2021-07-22 | 37.00 |
| 2021-07-21 | 35.92 |
| 2021-07-20 | 36.19 |
| 2021-07-19 | 36.73 |
| 2021-07-16 | 38.08 |
| 2021-07-15 | 39.43 |
| 2021-07-14 | 37.00 |
| 2021-07-13 | 38.62 |
| 2021-07-12 | 37.81 |
| 2021-07-09 | 37.54 |
| 2021-07-08 | 38.08 |
| 2021-07-07 | 39.22 |
| 2021-07-06 | 39.22 |
| 2021-07-05 | 41.84 |
| 2021-07-02 | 41.84 |
| 2021-06-30 | 44.73 |
| 2021-06-29 | 43.16 |
| 2021-06-28 | 45.52 |
| 2021-06-25 | 45.00 |
| 2021-06-24 | 43.42 |
| 2021-06-23 | 45.00 |
| 2021-06-22 | 45.52 |
| 2021-06-21 | 46.05 |
| 2021-06-18 | 47.36 |
| 2021-06-17 | 51.83 |
| 2021-06-16 | 49.46 |
| 2021-06-15 | 49.20 |
| 2021-06-11 | 52.09 |
| 2021-06-10 | 44.73 |
| 2021-06-09 | 44.73 |
| 2021-06-08 | 43.95 |
| 2021-06-07 | 44.73 |
| 2021-06-04 | 43.95 |
| 2021-06-03 | 43.42 |
| 2021-06-02 | 43.95 |
| 2021-06-01 | 42.11 |
| 2021-05-31 | 41.32 |
| 2021-05-28 | 42.37 |
| 2021-05-27 | 41.32 |
| 2021-05-26 | 40.79 |
| 2021-05-25 | 40.79 |
| 2021-05-24 | 39.74 |
| 2021-05-21 | 40.53 |
| 2021-05-20 | 40.27 |
| 2021-05-18 | 41.58 |
| 2021-05-17 | 39.74 |
| 2021-05-14 | 40.01 |
| 2021-05-13 | 36.85 |
| 2021-05-12 | 38.96 |
| 2021-05-11 | 37.90 |
| 2021-05-10 | 38.17 |
| 2021-05-07 | 36.85 |
| 2021-05-06 | 37.12 |
| 2021-05-05 | 36.85 |
| 2021-05-04 | 34.23 |
| 2021-05-03 | 33.18 |
| 2021-04-30 | 33.44 |
| 2021-04-29 | 34.75 |
| 2021-04-28 | 33.96 |
| 2021-04-27 | 35.54 |
| 2021-04-26 | 35.54 |
| 2021-04-23 | 36.59 |
| 2021-04-22 | 36.07 |
| 2021-04-21 | 37.38 |
| 2021-04-20 | 40.01 |
| 2021-04-19 | 39.48 |
| 2021-04-16 | 38.69 |
| 2021-04-15 | 37.12 |
| 2021-04-14 | 36.59 |
| 2021-04-13 | 36.59 |
| 2021-04-12 | 37.38 |
| 2021-04-09 | 37.38 |
| 2021-04-08 | 36.33 |
| 2021-04-07 | 37.64 |
| 2021-04-01 | 36.59 |
| 2021-03-31 | 44.21 |
| 2021-03-30 | 44.73 |
| 2021-03-29 | 45.52 |
| 2021-03-26 | 40.53 |
| 2021-03-25 | 38.69 |
| 2021-03-24 | 40.79 |
| 2021-03-23 | 43.68 |
| 2021-03-22 | 43.68 |
| 2021-03-19 | 39.48 |
| 2021-03-18 | 40.27 |
| 2021-03-17 | 39.48 |
| 2021-03-16 | 39.74 |
| 2021-03-15 | 39.48 |
| 2021-03-12 | 37.90 |
| 2021-03-11 | 37.90 |
| 2021-03-10 | 36.33 |
| 2021-03-09 | 35.02 |
| 2021-03-08 | 36.07 |
| 2021-03-05 | 36.59 |
| 2021-03-04 | 35.80 |
| 2021-03-03 | 37.90 |
| 2021-03-02 | 35.80 |
| 2021-03-01 | 39.48 |
| 2021-02-26 | 41.06 |
| 2021-02-25 | 43.16 |
| 2021-02-24 | 41.06 |
| 2021-02-23 | 44.21 |
| 2021-02-22 | 41.84 |
| 2021-02-19 | 41.06 |
| 2021-02-18 | 40.27 |
| 2021-02-17 | 41.58 |
| 2021-02-16 | 39.74 |
| 2021-02-11 | 38.17 |
| 2021-02-10 | 38.17 |
| 2021-02-09 | 37.12 |
| 2021-02-08 | 36.85 |
| 2021-02-05 | 38.17 |
| 2021-02-04 | 34.49 |
| 2021-02-03 | 36.07 |
| 2021-02-02 | 38.96 |
| 2021-02-01 | 35.54 |
| 2021-01-29 | 33.44 |
| 2021-01-28 | 35.02 |
| 2021-01-27 | 36.85 |
| 2021-01-26 | 36.85 |
| 2021-01-25 | 38.43 |
| 2021-01-22 | 38.43 |
| 2021-01-21 | 43.42 |
| 2021-01-20 | 44.73 |
| 2021-01-19 | 46.05 |
| 2021-01-18 | 38.69 |
| 2021-01-15 | 37.64 |
| 2021-01-14 | 38.69 |
| 2021-01-13 | 36.85 |
| 2021-01-12 | 33.44 |
| 2021-01-11 | 31.60 |
| 2021-01-08 | 31.86 |
| 2021-01-07 | 31.60 |
| 2021-01-06 | 35.54 |
| 2021-01-05 | 34.49 |
| 2021-01-04 | 33.18 |
| 2020-12-31 | 32.91 |
| 2020-12-30 | 33.18 |
| 2020-12-29 | 32.65 |
| 2020-12-28 | 32.91 |
| 2020-12-24 | 29.24 |
| 2020-12-23 | 28.71 |
| 2020-12-22 | 25.82 |
| 2020-12-21 | 27.66 |
| 2020-12-18 | 30.02 |
| 2020-12-17 | 29.24 |
| 2020-12-16 | 29.24 |
| 2020-12-15 | 28.71 |
| 2020-12-14 | 29.24 |
| 2020-12-11 | 28.71 |
| 2020-12-10 | 30.55 |
| 2020-12-09 | 29.76 |
| 2020-12-08 | 30.29 |
| 2020-12-07 | 33.44 |
| 2020-12-04 | 33.96 |
| 2020-12-03 | 35.28 |
| 2020-12-02 | 35.80 |
| 2020-12-01 | 36.07 |
| 2020-11-30 | 31.86 |
| 2020-11-27 | 35.54 |
| 2020-11-26 | 33.96 |
| 2020-11-25 | 34.23 |
| 2020-11-24 | 35.28 |
| 2020-11-23 | 35.28 |
| 2020-11-20 | 32.39 |
| 2020-11-19 | 33.96 |
| 2020-11-18 | 36.07 |
| 2020-11-17 | 36.33 |
| 2020-11-16 | 35.02 |
| 2020-11-13 | 34.23 |
| 2020-11-12 | 37.38 |
| 2020-11-11 | 39.22 |
| 2020-11-10 | 35.02 |
| 2020-11-09 | 31.34 |
| 2020-11-06 | 31.34 |
| 2020-11-05 | 28.71 |
| 2020-11-04 | 25.03 |
| 2020-11-03 | 26.61 |
| 2020-11-02 | 23.98 |
| 2020-10-30 | 22.41 |
| 2020-10-29 | 24.51 |
| 2020-10-28 | 25.03 |
| 2020-10-27 | 27.14 |
| 2020-10-23 | 28.71 |
| 2020-10-22 | 25.82 |
| 2020-10-21 | 26.08 |
| 2020-10-20 | 25.30 |
| 2020-10-19 | 25.56 |
| 2020-10-16 | 23.19 |
| 2020-10-15 | 22.93 |
| 2020-10-14 | 24.51 |
| 2020-10-12 | 24.25 |
| 2020-10-09 | 24.51 |
| 2020-10-08 | 22.93 |
| 2020-10-07 | 22.41 |
| 2020-10-06 | 22.93 |
| 2020-10-05 | 21.36 |
| 2020-09-30 | 22.14 |
| 2020-09-29 | 22.41 |
| 2020-09-28 | 22.93 |
| 2020-09-25 | 22.14 |
| 2020-09-24 | 23.19 |
| 2020-09-23 | 25.03 |
| 2020-09-22 | 26.61 |
| 2020-09-21 | 27.14 |
| 2020-09-18 | 27.91 |
| 2020-09-17 | 27.39 |
| 2020-09-16 | 27.65 |
| 2020-09-15 | 27.65 |
| 2020-09-14 | 26.10 |
| 2020-09-11 | 26.36 |
| 2020-09-10 | 26.36 |
| 2020-09-09 | 26.88 |
| 2020-09-08 | 26.88 |
| 2020-09-07 | 26.36 |
| 2020-09-04 | 27.91 |
| 2020-09-03 | 28.94 |
| 2020-09-02 | 29.72 |
| 2020-09-01 | 31.79 |
| 2020-08-31 | 27.39 |
| 2020-08-28 | 31.01 |
| 2020-08-27 | 31.01 |
| 2020-08-26 | 33.08 |
| 2020-08-25 | 37.21 |
| 2020-08-24 | 35.66 |
| 2020-08-21 | 34.37 |
| 2020-08-20 | 35.15 |
| 2020-08-19 | 37.21 |
| 2020-08-18 | 41.09 |
| 2020-08-17 | 43.67 |
| 2020-08-14 | 42.64 |
| 2020-08-13 | 45.74 |
| 2020-08-12 | 41.86 |
| 2020-08-11 | 39.02 |
| 2020-08-10 | 37.73 |
| 2020-08-07 | 39.54 |
| 2020-08-06 | 41.09 |
| 2020-08-05 | 42.12 |
| 2020-08-04 | 41.35 |
| 2020-08-03 | 41.09 |
| 2020-07-31 | 40.06 |
| 2020-07-30 | 41.61 |
| 2020-07-29 | 41.61 |
| 2020-07-28 | 41.09 |
| 2020-07-27 | 39.54 |
| 2020-07-24 | 39.54 |
| 2020-07-23 | 46.77 |
| 2020-07-22 | 46.77 |
| 2020-07-21 | 42.38 |
| 2020-07-20 | 42.64 |
| 2020-07-17 | 39.80 |
| 2020-07-16 | 41.09 |
| 2020-07-15 | 38.76 |
| 2020-07-14 | 40.83 |
| 2020-07-13 | 43.67 |
| 2020-07-10 | 43.41 |
| 2020-07-09 | 48.58 |
| 2020-07-08 | 48.32 |
| 2020-07-07 | 47.55 |
| 2020-07-06 | 49.15 |
| 2020-07-03 | 39.33 |
| 2020-07-02 | 37.31 |
| 2020-06-30 | 30.51 |
| 2020-06-29 | 30.51 |
| 2020-06-26 | 33.78 |
| 2020-06-24 | 35.80 |
| 2020-06-23 | 35.80 |
| 2020-06-22 | 35.80 |
| 2020-06-19 | 38.07 |
| 2020-06-18 | 40.33 |
| 2020-06-17 | 36.55 |
| 2020-06-16 | 36.30 |
| 2020-06-15 | 33.03 |
| 2020-06-12 | 34.29 |
| 2020-06-11 | 35.80 |
| 2020-06-10 | 40.08 |
| 2020-06-09 | 42.85 |
| 2020-06-08 | 36.55 |
| 2020-06-05 | 38.07 |
| 2020-06-04 | 37.06 |
| 2020-06-03 | 37.31 |
| 2020-06-02 | 35.55 |
| 2020-06-01 | 33.03 |
| 2020-05-29 | 29.75 |
| 2020-05-28 | 28.74 |
| 2020-05-27 | 30.51 |
| 2020-05-26 | 30.26 |
| 2020-05-25 | 26.98 |
| 2020-05-22 | 26.48 |
| 2020-05-21 | 31.77 |
| 2020-05-20 | 32.27 |
| 2020-05-19 | 34.79 |
| 2020-05-18 | 31.77 |
| 2020-05-15 | 32.77 |
| 2020-05-14 | 30.76 |
| 2020-05-13 | 33.53 |
| 2020-05-12 | 33.03 |
| 2020-05-11 | 36.81 |
| 2020-05-08 | 36.30 |
| 2020-05-07 | 34.03 |
| 2020-05-06 | 35.55 |
| 2020-05-05 | 33.53 |
| 2020-05-04 | 32.52 |
| 2020-04-29 | 38.82 |
| 2020-04-28 | 38.82 |
| 2020-04-27 | 39.07 |
| 2020-04-24 | 33.03 |
| 2020-04-23 | 31.52 |
| 2020-04-22 | 31.77 |
| 2020-04-21 | 31.01 |
| 2020-04-20 | 35.04 |
| 2020-04-17 | 36.81 |
| 2020-04-16 | 34.54 |
| 2020-04-15 | 37.31 |
| 2020-04-14 | 40.84 |
| 2020-04-09 | 39.83 |
| 2020-04-08 | 35.04 |
| 2020-04-07 | 38.57 |
| 2020-04-06 | 31.77 |
| 2020-04-03 | 31.26 |
| 2020-04-02 | 32.02 |
| 2020-04-01 | 31.01 |
| 2020-03-31 | 43.36 |
| 2020-03-30 | 41.59 |
| 2020-03-27 | 42.35 |
| 2020-03-26 | 40.33 |
| 2020-03-25 | 39.07 |
| 2020-03-24 | 34.03 |
| 2020-03-23 | 29.25 |
| 2020-03-20 | 33.53 |
| 2020-03-19 | 25.72 |
| 2020-03-18 | 31.52 |
| 2020-03-17 | 39.07 |
| 2020-03-16 | 42.60 |
| 2020-03-13 | 48.90 |
| 2020-03-12 | 51.67 |
| 2020-03-11 | 59.73 |
| 2020-03-10 | 61.24 |
| 2020-03-09 | 60.99 |
| 2020-03-06 | 68.55 |
| 2020-03-05 | 70.57 |
| 2020-03-04 | 67.54 |
| 2020-03-03 | 66.79 |
| 2020-03-02 | 67.80 |
| 2020-02-28 | 65.78 |
| 2020-02-27 | 69.31 |
| 2020-02-26 | 67.04 |
| 2020-02-25 | 68.55 |
| 2020-02-24 | 71.83 |
| 2020-02-21 | 75.10 |
| 2020-02-20 | 76.36 |
| 2020-02-19 | 75.61 |
| 2020-02-18 | 75.35 |
| 2020-02-17 | 78.12 |
| 2020-02-14 | 78.63 |
| 2020-02-13 | 77.12 |
| 2020-02-12 | 77.12 |
| 2020-02-11 | 77.12 |
| 2020-02-10 | 76.61 |
| 2020-02-07 | 77.87 |
| 2020-02-06 | 78.38 |
| 2020-02-05 | 74.35 |
| 2020-02-04 | 74.35 |
| 2020-02-03 | 71.07 |
| 2020-01-31 | 72.08 |
| 2020-01-30 | 73.84 |
| 2020-01-29 | 77.37 |
| 2020-01-24 | 83.42 |
| 2020-01-23 | 81.65 |
| 2020-01-22 | 87.95 |
| 2020-01-21 | 85.18 |
| 2020-01-20 | 88.71 |
| 2020-01-17 | 84.42 |
| 2020-01-16 | 82.66 |
| 2020-01-15 | 83.92 |
| 2020-01-14 | 84.42 |
| 2020-01-13 | 83.16 |
| 2020-01-10 | 80.64 |
| 2020-01-09 | 80.90 |
| 2020-01-08 | 79.13 |
| 2020-01-07 | 80.90 |
| 2020-01-06 | 80.39 |
| 2020-01-03 | 82.41 |
| 2020-01-02 | 81.90 |
| 2019-12-31 | 80.14 |
| 2019-12-30 | 80.64 |
| 2019-12-27 | 81.40 |
| 2019-12-24 | 79.13 |
| 2019-12-23 | 78.63 |
| 2019-12-20 | 78.12 |
| 2019-12-19 | 77.37 |
| 2019-12-18 | 79.64 |
| 2019-12-17 | 78.88 |
| 2019-12-16 | 77.87 |
| 2019-12-13 | 76.87 |
| 2019-12-12 | 73.84 |
| 2019-12-11 | 74.35 |
| 2019-12-10 | 73.34 |
| 2019-12-09 | 74.09 |
| 2019-12-06 | 72.83 |
| 2019-12-05 | 73.09 |
| 2019-12-04 | 71.83 |
| 2019-12-03 | 75.35 |
| 2019-12-02 | 72.33 |
| 2019-11-29 | 74.35 |
| 2019-11-28 | 77.12 |
| 2019-11-27 | 77.87 |
| 2019-11-26 | 78.63 |
| 2019-11-25 | 77.37 |
| 2019-11-22 | 76.36 |
| 2019-11-21 | 76.11 |
| 2019-11-20 | 77.62 |
| 2019-11-19 | 79.64 |
| 2019-11-18 | 78.38 |
| 2019-11-15 | 77.87 |
| 2019-11-14 | 78.38 |
| 2019-11-13 | 80.14 |
| 2019-11-12 | 82.91 |
| 2019-11-11 | 82.16 |
| 2019-11-08 | 83.42 |
| 2019-11-07 | 87.19 |
| 2019-11-06 | 86.44 |
| 2019-11-05 | 89.97 |
| 2019-11-04 | 87.70 |
| 2019-11-01 | 87.45 |
| 2019-10-31 | 86.19 |
| 2019-10-30 | 85.43 |
| 2019-10-29 | 88.20 |
| 2019-10-28 | 88.71 |
| 2019-10-25 | 91.48 |
| 2019-10-24 | 91.73 |
| 2019-10-23 | 87.45 |
| 2019-10-22 | 88.96 |
| 2019-10-21 | 85.94 |
| 2019-10-18 | 83.42 |
| 2019-10-17 | 81.90 |
| 2019-10-16 | 83.16 |
| 2019-10-15 | 83.42 |
| 2019-10-14 | 83.67 |
| 2019-10-11 | 81.90 |
| 2019-10-10 | 78.88 |
| 2019-10-09 | 77.87 |
| 2019-10-08 | 80.90 |
| 2019-10-04 | 80.14 |
| 2019-10-03 | 80.14 |
| 2019-10-02 | 82.66 |
| 2019-09-30 | 81.65 |
| 2019-09-27 | 81.40 |
| 2019-09-26 | 81.40 |
| 2019-09-25 | 81.40 |
| 2019-09-24 | 81.65 |
| 2019-09-23 | 83.92 |
| 2019-09-20 | 84.42 |
| 2019-09-19 | 88.41 |
| 2019-09-18 | 91.40 |
| 2019-09-17 | 91.40 |
| 2019-09-16 | 92.90 |
| 2019-09-13 | 92.40 |
| 2019-09-12 | 91.90 |
| 2019-09-11 | 91.40 |
| 2019-09-10 | 88.91 |
| 2019-09-09 | 87.16 |
| 2019-09-06 | 88.41 |
| 2019-09-05 | 89.16 |
| 2019-09-04 | 87.91 |
| 2019-09-03 | 85.17 |
| 2019-09-02 | 86.42 |
| 2019-08-30 | 86.17 |
| 2019-08-29 | 88.91 |
| 2019-08-28 | 86.67 |
| 2019-08-27 | 81.68 |
| 2019-08-26 | 83.43 |
| 2019-08-23 | 89.91 |
| 2019-08-22 | 85.92 |
| 2019-08-21 | 87.91 |
| 2019-08-20 | 88.41 |
| 2019-08-19 | 85.17 |
| 2019-08-16 | 83.43 |
| 2019-08-15 | 78.19 |
| 2019-08-14 | 81.68 |
| 2019-08-13 | 82.43 |
| 2019-08-12 | 84.92 |
| 2019-08-09 | 86.92 |
| 2019-08-08 | 86.67 |
| 2019-08-07 | 85.92 |
| 2019-08-06 | 81.93 |
| 2019-08-05 | 84.17 |
| 2019-08-02 | 88.91 |
| 2019-08-01 | 92.65 |
| 2019-07-31 | 91.65 |
| 2019-07-30 | 92.40 |
| 2019-07-29 | 92.65 |
| 2019-07-26 | 93.64 |
| 2019-07-25 | 94.89 |
| 2019-07-24 | 93.89 |
| 2019-07-23 | 93.40 |
| 2019-07-22 | 92.65 |
| 2019-07-19 | 95.39 |
| 2019-07-18 | 93.15 |
| 2019-07-17 | 96.88 |
| 2019-07-16 | 99.63 |
| 2019-07-15 | 100.37 |
| 2019-07-12 | 100.12 |
| 2019-07-11 | 99.13 |
| 2019-07-10 | 99.13 |
| 2019-07-09 | 97.63 |
| 2019-07-08 | 98.88 |
| 2019-07-05 | 102.37 |
| 2019-07-04 | 102.87 |
| 2019-07-03 | 100.62 |
| 2019-07-02 | 99.63 |
| 2019-06-28 | 97.88 |
| 2019-06-27 | 98.38 |
| 2019-06-26 | 98.88 |
| 2019-06-25 | 97.63 |
| 2019-06-24 | 97.48 |
| 2019-06-21 | 94.06 |
| 2019-06-20 | 96.50 |
| 2019-06-19 | 94.55 |
| 2019-06-18 | 90.39 |
| 2019-06-17 | 88.92 |
| 2019-06-14 | 88.67 |
| 2019-06-13 | 88.18 |
| 2019-06-12 | 91.85 |
| 2019-06-11 | 96.26 |
| 2019-06-10 | 94.30 |
| 2019-06-06 | 91.61 |
| 2019-06-05 | 94.30 |
| 2019-06-04 | 94.30 |
| 2019-06-03 | 97.24 |
| 2019-05-31 | 92.83 |
| 2019-05-30 | 94.30 |
| 2019-05-29 | 91.61 |
| 2019-05-28 | 92.10 |
| 2019-05-27 | 89.41 |
| 2019-05-24 | 88.18 |
| 2019-05-23 | 87.20 |
| 2019-05-22 | 90.63 |
| 2019-05-21 | 90.14 |
| 2019-05-20 | 91.36 |
| 2019-05-17 | 89.90 |
| 2019-05-16 | 93.08 |
| 2019-05-15 | 92.83 |
| 2019-05-14 | 94.06 |
| 2019-05-10 | 95.77 |
| 2019-05-09 | 94.30 |
| 2019-05-08 | 99.93 |
| 2019-05-07 | 104.09 |
| 2019-05-06 | 104.09 |
| 2019-05-03 | 108.98 |
| 2019-05-02 | 108.25 |
| 2019-04-30 | 104.33 |
| 2019-04-29 | 105.80 |
| 2019-04-26 | 105.56 |
| 2019-04-25 | 105.80 |
| 2019-04-24 | 107.03 |
| 2019-04-23 | 106.05 |
| 2019-04-18 | 107.03 |
| 2019-04-17 | 108.01 |
| 2019-04-16 | 109.23 |
| 2019-04-15 | 109.47 |
| 2019-04-12 | 108.49 |
| 2019-04-11 | 107.52 |
| 2019-04-10 | 114.37 |
| 2019-04-09 | 114.12 |
| 2019-04-08 | 113.39 |
| 2019-04-04 | 118.77 |
| 2019-04-03 | 125.62 |
| 2019-04-02 | 121.46 |
| 2019-04-01 | 121.22 |
| 2019-03-29 | 117.79 |
| 2019-03-28 | 114.86 |
| 2019-03-27 | 115.35 |
| 2019-03-26 | 113.39 |
| 2019-03-25 | 113.63 |
| 2019-03-22 | 118.28 |
| 2019-03-21 | 119.51 |
| 2019-03-20 | 119.51 |
| 2019-03-19 | 124.65 |
| 2019-03-18 | 126.60 |
| 2019-03-15 | 125.14 |
| 2019-03-14 | 123.67 |
| 2019-03-13 | 124.16 |
| 2019-03-12 | 125.87 |
| 2019-03-11 | 127.34 |
| 2019-03-08 | 125.14 |
| 2019-03-07 | 129.78 |
| 2019-03-06 | 131.50 |
| 2019-03-05 | 131.99 |
| 2019-03-04 | 136.15 |
| 2019-03-01 | 130.03 |
| 2019-02-28 | 125.38 |
| 2019-02-27 | 132.48 |
| 2019-02-26 | 131.74 |
| 2019-02-25 | 133.94 |
| 2019-02-22 | 122.69 |
| 2019-02-21 | 121.46 |
| 2019-02-20 | 121.22 |
| 2019-02-19 | 120.24 |
| 2019-02-18 | 122.44 |
| 2019-02-15 | 120.24 |
| 2019-02-14 | 121.95 |
| 2019-02-13 | 118.53 |
| 2019-02-12 | 120.24 |
| 2019-02-11 | 120.24 |
| 2019-02-08 | 118.28 |
| 2019-02-04 | 117.55 |
| 2019-02-01 | 118.77 |
| 2019-01-31 | 117.55 |
| 2019-01-30 | 112.65 |
| 2019-01-29 | 115.35 |
| 2019-01-28 | 118.28 |
| 2019-01-25 | 117.79 |
| 2019-01-24 | 118.04 |
| 2019-01-23 | 118.77 |
| 2019-01-22 | 116.33 |
| 2019-01-21 | 116.33 |
| 2019-01-18 | 117.30 |
| 2019-01-17 | 115.35 |
| 2019-01-16 | 115.35 |
| 2019-01-15 | 113.63 |
| 2019-01-14 | 111.19 |
| 2019-01-11 | 109.23 |
| 2019-01-10 | 107.76 |
| 2019-01-09 | 108.25 |
| 2019-01-08 | 101.64 |
| 2019-01-07 | 96.01 |
| 2019-01-04 | 95.77 |
| 2019-01-03 | 91.85 |
| 2019-01-02 | 96.99 |
| 2018-12-31 | 103.11 |
| 2018-12-28 | 103.60 |
| 2018-12-27 | 103.11 |
| 2018-12-24 | 101.15 |
| 2018-12-21 | 102.62 |
| 2018-12-20 | 107.52 |
| 2018-12-19 | 110.45 |
| 2018-12-18 | 115.35 |
| 2018-12-17 | 116.08 |
| 2018-12-14 | 119.51 |
| 2018-12-13 | 118.77 |
| 2018-12-12 | 120.49 |
| 2018-12-11 | 116.57 |
| 2018-12-10 | 118.28 |
| 2018-12-07 | 122.20 |
| 2018-12-06 | 124.16 |
| 2018-12-05 | 124.16 |
| 2018-12-04 | 130.03 |
| 2018-12-03 | 124.89 |
| 2018-11-30 | 124.65 |
| 2018-11-29 | 122.69 |
| 2018-11-28 | 123.42 |
| 2018-11-27 | 120.97 |
| 2018-11-26 | 123.18 |
| 2018-11-23 | 120.24 |
| 2018-11-22 | 121.22 |
| 2018-11-21 | 117.30 |
| 2018-11-20 | 119.51 |
| 2018-11-19 | 120.24 |
| 2018-11-16 | 115.35 |
| 2018-11-15 | 114.12 |
| 2018-11-14 | 118.28 |
| 2018-11-13 | 120.73 |
| 2018-11-12 | 119.51 |
| 2018-11-09 | 120.49 |
| 2018-11-08 | 121.46 |
| 2018-11-07 | 113.39 |
| 2018-11-06 | 113.39 |
| 2018-11-05 | 108.74 |
| 2018-11-02 | 111.68 |
| 2018-11-01 | 109.23 |
| 2018-10-31 | 107.52 |
| 2018-10-30 | 105.56 |
| 2018-10-29 | 103.11 |
| 2018-10-26 | 97.24 |
| 2018-10-25 | 98.46 |
| 2018-10-24 | 105.56 |
| 2018-10-23 | 105.80 |
| 2018-10-22 | 109.47 |
| 2018-10-19 | 107.52 |
| 2018-10-18 | 110.21 |
| 2018-10-16 | 108.49 |
| 2018-10-15 | 105.07 |
| 2018-10-12 | 108.49 |
| 2018-10-11 | 104.33 |
| 2018-10-10 | 107.27 |
| 2018-10-09 | 108.49 |
| 2018-10-08 | 105.31 |
| 2018-10-05 | 107.52 |
| 2018-10-04 | 108.01 |
| 2018-10-03 | 109.72 |
| 2018-10-02 | 106.78 |
| 2018-09-28 | 114.86 |
| 2018-09-27 | 111.19 |
| 2018-09-26 | 108.98 |
| 2018-09-24 | 106.54 |
| 2018-09-21 | 103.60 |
| 2018-09-20 | 101.15 |
| 2018-09-19 | 101.40 |
| 2018-09-18 | 99.68 |
| 2018-09-17 | 87.94 |
| 2018-09-14 | 90.04 |
| 2018-09-13 | 88.59 |
| 2018-09-12 | 88.59 |
| 2018-09-11 | 93.44 |
| 2018-09-10 | 86.40 |
| 2018-09-07 | 89.56 |
| 2018-09-06 | 85.67 |
| 2018-09-05 | 81.79 |
| 2018-09-04 | 84.70 |
| 2018-09-03 | 82.52 |
| 2018-08-31 | 82.76 |
| 2018-08-30 | 75.97 |
| 2018-08-29 | 79.12 |
| 2018-08-28 | 75.48 |
| 2018-08-27 | 75.48 |
| 2018-08-24 | 72.08 |
| 2018-08-23 | 74.75 |
| 2018-08-22 | 76.94 |
| 2018-08-21 | 75.24 |
| 2018-08-20 | 69.66 |
| 2018-08-17 | 68.44 |
| 2018-08-16 | 68.68 |
| 2018-08-15 | 70.87 |
| 2018-08-14 | 76.94 |
| 2018-08-13 | 78.39 |
| 2018-08-10 | 80.58 |
| 2018-08-09 | 80.82 |
| 2018-08-08 | 80.58 |
| 2018-08-07 | 80.33 |
| 2018-08-06 | 78.88 |
| 2018-08-03 | 79.36 |
| 2018-08-02 | 80.58 |
| 2018-08-01 | 83.73 |
| 2018-07-31 | 85.19 |
| 2018-07-30 | 87.62 |
| 2018-07-27 | 87.37 |
| 2018-07-26 | 88.83 |
| 2018-07-25 | 89.80 |
| 2018-07-24 | 91.26 |
| 2018-07-23 | 91.50 |
| 2018-07-20 | 87.62 |
| 2018-07-19 | 83.25 |
| 2018-07-18 | 83.00 |
| 2018-07-17 | 84.46 |
| 2018-07-16 | 84.46 |
| 2018-07-13 | 83.73 |
| 2018-07-12 | 87.13 |
| 2018-07-11 | 83.00 |
| 2018-07-10 | 86.89 |
| 2018-07-09 | 88.10 |
| 2018-07-06 | 84.95 |
| 2018-07-05 | 81.55 |
| 2018-07-04 | 82.03 |
| 2018-07-03 | 84.95 |
| 2018-06-29 | 85.43 |
| 2018-06-28 | 84.70 |
| 2018-06-27 | 82.52 |
| 2018-06-26 | 88.34 |
| 2018-06-25 | 91.50 |
| 2018-06-22 | 93.78 |
| 2018-06-21 | 90.68 |
| 2018-06-20 | 93.30 |
| 2018-06-19 | 93.30 |
| 2018-06-15 | 102.13 |
| 2018-06-14 | 99.51 |
| 2018-06-13 | 100.70 |
| 2018-06-12 | 103.80 |
| 2018-06-11 | 103.57 |
| 2018-06-08 | 104.28 |
| 2018-06-07 | 109.05 |
| 2018-06-06 | 109.05 |
| 2018-06-05 | 105.47 |
| 2018-06-04 | 105.47 |
| 2018-06-01 | 105.71 |
| 2018-05-31 | 106.91 |
| 2018-05-30 | 101.18 |
| 2018-05-29 | 99.51 |
| 2018-05-28 | 99.75 |
| 2018-05-25 | 104.52 |
| 2018-05-24 | 105.95 |
| 2018-05-23 | 105.00 |
| 2018-05-21 | 107.86 |
| 2018-05-18 | 106.43 |
| 2018-05-17 | 96.88 |
| 2018-05-16 | 100.94 |
| 2018-05-15 | 97.60 |
| 2018-05-14 | 96.41 |
| 2018-05-11 | 94.97 |
| 2018-05-10 | 91.39 |
| 2018-05-09 | 89.96 |
| 2018-05-08 | 86.86 |
| 2018-05-07 | 85.19 |
| 2018-05-04 | 84.24 |
| 2018-05-03 | 86.14 |
| 2018-05-02 | 89.25 |
| 2018-04-30 | 88.53 |
| 2018-04-27 | 87.34 |
| 2018-04-26 | 85.91 |
| 2018-04-25 | 85.91 |
| 2018-04-24 | 86.38 |
| 2018-04-23 | 85.91 |
| 2018-04-20 | 89.25 |
| 2018-04-19 | 92.59 |
| 2018-04-18 | 89.25 |
| 2018-04-17 | 90.44 |
| 2018-04-16 | 91.63 |
| 2018-04-13 | 95.45 |
| 2018-04-12 | 96.64 |
| 2018-04-11 | 98.08 |
| 2018-04-10 | 94.74 |
| 2018-04-09 | 96.64 |
| 2018-04-06 | 98.08 |
| 2018-04-04 | 98.55 |
| 2018-04-03 | 101.18 |
| 2018-03-29 | 95.69 |
| 2018-03-28 | 99.03 |
| 2018-03-27 | 102.85 |
| 2018-03-26 | 101.18 |
| 2018-03-23 | 97.60 |
| 2018-03-22 | 99.99 |
| 2018-03-21 | 103.33 |
| 2018-03-20 | 110.96 |
| 2018-03-19 | 107.86 |
| 2018-03-16 | 107.15 |
| 2018-03-15 | 103.80 |
| 2018-03-14 | 105.00 |
| 2018-03-13 | 106.43 |
| 2018-03-12 | 108.34 |
| 2018-03-09 | 109.29 |
| 2018-03-08 | 104.04 |
| 2018-03-07 | 98.79 |
| 2018-03-06 | 101.18 |
| 2018-03-05 | 98.79 |
| 2018-03-02 | 103.09 |
| 2018-03-01 | 106.43 |
| 2018-02-28 | 107.86 |
| 2018-02-27 | 109.29 |
| 2018-02-26 | 110.25 |
| 2018-02-23 | 109.05 |
| 2018-02-22 | 108.58 |
| 2018-02-21 | 111.68 |
| 2018-02-20 | 108.82 |
| 2018-02-15 | 108.10 |
| 2018-02-14 | 103.09 |
| 2018-02-13 | 100.46 |
| 2018-02-12 | 97.60 |
| 2018-02-09 | 99.75 |
| 2018-02-08 | 106.67 |
| 2018-02-07 | 108.58 |
| 2018-02-06 | 108.82 |
| 2018-02-05 | 122.90 |
| 2018-02-02 | 125.28 |
| 2018-02-01 | 128.62 |
| 2018-01-31 | 129.34 |
| 2018-01-30 | 127.19 |
| 2018-01-29 | 134.59 |
| 2018-01-26 | 136.98 |
| 2018-01-25 | 135.07 |
| 2018-01-24 | 138.65 |
| 2018-01-23 | 128.86 |
| 2018-01-22 | 129.10 |
| 2018-01-19 | 126.71 |
| 2018-01-18 | 126.95 |
| 2018-01-17 | 129.10 |
| 2018-01-16 | 121.94 |
| 2018-01-15 | 117.65 |
| 2018-01-12 | 117.88 |
| 2018-01-11 | 114.78 |
| 2018-01-10 | 114.54 |
| 2018-01-09 | 117.17 |
| 2018-01-08 | 120.27 |
| 2018-01-05 | 122.18 |
| 2018-01-04 | 122.90 |
| 2018-01-03 | 125.04 |
| 2018-01-02 | 123.61 |
| 2017-12-29 | 121.46 |
| 2017-12-28 | 121.70 |
| 2017-12-27 | 120.75 |
| 2017-12-22 | 119.32 |
| 2017-12-21 | 118.60 |
| 2017-12-20 | 115.98 |
| 2017-12-19 | 115.26 |
| 2017-12-18 | 108.58 |
| 2017-12-15 | 104.28 |
| 2017-12-14 | 108.10 |
| 2017-12-13 | 110.96 |
| 2017-12-12 | 108.58 |
| 2017-12-11 | 110.49 |
| 2017-12-08 | 113.83 |
| 2017-12-07 | 106.91 |
| 2017-12-06 | 106.67 |
| 2017-12-05 | 111.44 |
| 2017-12-04 | 113.11 |
| 2017-12-01 | 113.11 |
| 2017-11-30 | 114.78 |
| 2017-11-29 | 119.08 |
| 2017-11-28 | 115.02 |
| 2017-11-27 | 114.07 |
| 2017-11-24 | 113.11 |
| 2017-11-23 | 112.63 |
| 2017-11-22 | 112.87 |
| 2017-11-21 | 110.73 |
| 2017-11-20 | 109.29 |
| 2017-11-17 | 113.11 |
| 2017-11-16 | 116.45 |
| 2017-11-15 | 115.50 |
| 2017-11-14 | 115.26 |
| 2017-11-13 | 115.02 |
| 2017-11-10 | 119.08 |
| 2017-11-09 | 121.94 |
| 2017-11-08 | 117.17 |
| 2017-11-07 | 119.32 |
| 2017-11-06 | 117.17 |
| 2017-11-03 | 118.36 |
| 2017-11-02 | 123.37 |
| 2017-11-01 | 121.94 |
| 2017-10-31 | 121.23 |
| 2017-10-30 | 120.51 |
| 2017-10-27 | 125.28 |
| 2017-10-26 | 124.33 |
| 2017-10-25 | 126.71 |
| 2017-10-24 | 124.09 |
| 2017-10-23 | 128.86 |
| 2017-10-20 | 129.10 |
| 2017-10-19 | 122.42 |
| 2017-10-18 | 127.43 |
| 2017-10-17 | 122.42 |
| 2017-10-16 | 118.36 |
| 2017-10-13 | 118.36 |
| 2017-10-12 | 116.93 |
| 2017-10-11 | 117.65 |
| 2017-10-10 | 111.44 |
| 2017-10-09 | 110.49 |
| 2017-10-06 | 110.73 |
| 2017-10-04 | 106.19 |
| 2017-10-03 | 105.24 |
| 2017-09-29 | 100.46 |
| 2017-09-28 | 98.55 |
| 2017-09-27 | 98.79 |
| 2017-09-26 | 95.21 |
| 2017-09-25 | 94.26 |
| 2017-09-22 | 103.57 |
| 2017-09-21 | 106.43 |
| 2017-09-20 | 106.43 |
| 2017-09-19 | 104.76 |
| 2017-09-18 | 105.00 |
| 2017-09-15 | 102.63 |
| 2017-09-14 | 100.97 |
| 2017-09-13 | 100.26 |
| 2017-09-12 | 100.97 |
| 2017-09-11 | 101.92 |
| 2017-09-08 | 103.81 |
| 2017-09-07 | 97.65 |
| 2017-09-06 | 95.75 |
| 2017-09-05 | 97.89 |
| 2017-09-04 | 98.60 |
| 2017-09-01 | 103.81 |
| 2017-08-31 | 107.13 |
| 2017-08-30 | 96.70 |
| 2017-08-29 | 93.86 |
| 2017-08-28 | 94.57 |
| 2017-08-25 | 93.62 |
| 2017-08-24 | 94.33 |
| 2017-08-22 | 92.20 |
| 2017-08-21 | 89.59 |
| 2017-08-18 | 89.83 |
| 2017-08-17 | 91.01 |
| 2017-08-16 | 91.49 |
| 2017-08-15 | 88.17 |
| 2017-08-14 | 88.17 |
| 2017-08-11 | 86.75 |
| 2017-08-10 | 90.07 |
| 2017-08-09 | 93.15 |
| 2017-08-08 | 94.10 |
| 2017-08-07 | 92.20 |
| 2017-08-04 | 91.96 |
| 2017-08-03 | 91.73 |
| 2017-08-02 | 93.15 |
| 2017-08-01 | 92.91 |
| 2017-07-31 | 96.70 |
| 2017-07-28 | 92.67 |
| 2017-07-27 | 93.62 |
| 2017-07-26 | 93.15 |
| 2017-07-25 | 92.20 |
| 2017-07-24 | 93.62 |
| 2017-07-21 | 94.33 |
| 2017-07-20 | 94.57 |
| 2017-07-19 | 98.12 |
| 2017-07-18 | 93.38 |
| 2017-07-17 | 96.94 |
| 2017-07-14 | 102.39 |
| 2017-07-13 | 101.21 |
| 2017-07-12 | 96.94 |
| 2017-07-11 | 100.49 |
| 2017-07-10 | 85.09 |
| 2017-07-07 | 81.06 |
| 2017-07-06 | 80.11 |
| 2017-07-05 | 80.35 |
| 2017-07-04 | 79.40 |
| 2017-07-03 | 79.40 |
| 2017-06-30 | 78.45 |
| 2017-06-29 | 79.64 |
| 2017-06-28 | 78.22 |
| 2017-06-27 | 77.74 |
| 2017-06-26 | 79.64 |
| 2017-06-23 | 79.40 |
| 2017-06-22 | 77.31 |
| 2017-06-21 | 75.21 |
| 2017-06-20 | 75.67 |
| 2017-06-19 | 74.98 |
| 2017-06-16 | 75.21 |
| 2017-06-15 | 73.34 |
| 2017-06-14 | 75.67 |
| 2017-06-13 | 75.21 |
| 2017-06-12 | 75.44 |
| 2017-06-09 | 75.91 |
| 2017-06-08 | 79.87 |
| 2017-06-07 | 80.80 |
| 2017-06-06 | 78.94 |
| 2017-06-05 | 77.77 |
| 2017-06-02 | 74.04 |
| 2017-06-01 | 71.71 |
| 2017-05-31 | 72.18 |
| 2017-05-29 | 73.34 |
| 2017-05-26 | 69.38 |
| 2017-05-25 | 72.41 |
| 2017-05-24 | 71.71 |
| 2017-05-23 | 72.88 |
| 2017-05-22 | 72.18 |
| 2017-05-19 | 69.38 |
| 2017-05-18 | 69.85 |
| 2017-05-17 | 71.48 |
| 2017-05-16 | 72.65 |
| 2017-05-15 | 69.38 |
| 2017-05-12 | 74.04 |
| 2017-05-11 | 73.58 |
| 2017-05-10 | 73.11 |
| 2017-05-09 | 71.95 |
| 2017-05-08 | 69.85 |
| 2017-05-05 | 70.55 |
| 2017-05-04 | 74.74 |
| 2017-05-02 | 73.34 |
| 2017-04-28 | 77.07 |
| 2017-04-27 | 78.47 |
| 2017-04-26 | 79.64 |
| 2017-04-25 | 81.73 |
| 2017-04-24 | 81.73 |
| 2017-04-21 | 83.60 |
| 2017-04-20 | 84.53 |
| 2017-04-19 | 80.57 |
| 2017-04-18 | 81.50 |
| 2017-04-13 | 87.32 |
| 2017-04-12 | 87.56 |
| 2017-04-11 | 86.16 |
| 2017-04-10 | 89.89 |
| 2017-04-07 | 89.65 |
| 2017-04-06 | 90.35 |
| 2017-04-05 | 92.22 |
| 2017-04-03 | 97.34 |
| 2017-03-31 | 87.32 |
| 2017-03-30 | 88.72 |
| 2017-03-29 | 91.05 |
| 2017-03-28 | 92.68 |
| 2017-03-27 | 92.45 |
| 2017-03-24 | 92.68 |
| 2017-03-23 | 93.61 |
| 2017-03-22 | 94.55 |
| 2017-03-21 | 98.97 |
| 2017-03-20 | 98.97 |
| 2017-03-17 | 100.14 |
| 2017-03-16 | 98.74 |
| 2017-03-15 | 99.21 |
| 2017-03-14 | 97.81 |
| 2017-03-13 | 94.78 |
| 2017-03-10 | 90.35 |
| 2017-03-09 | 91.98 |
| 2017-03-08 | 97.34 |
| 2017-03-07 | 99.21 |
| 2017-03-06 | 97.11 |
| 2017-03-03 | 94.78 |
| 2017-03-02 | 95.71 |
| 2017-03-01 | 90.12 |
| 2017-02-28 | 89.19 |
| 2017-02-27 | 88.26 |
| 2017-02-24 | 90.82 |
| 2017-02-23 | 91.28 |
| 2017-02-22 | 89.89 |
| 2017-02-21 | 88.72 |
| 2017-02-20 | 88.96 |
| 2017-02-17 | 87.79 |
| 2017-02-16 | 91.52 |
| 2017-02-15 | 89.65 |
| 2017-02-14 | 94.31 |
| 2017-02-13 | 88.72 |
| 2017-02-10 | 87.32 |
| 2017-02-09 | 87.09 |
| 2017-02-08 | 85.23 |
| 2017-02-07 | 81.97 |
| 2017-02-06 | 80.80 |
| 2017-02-03 | 77.54 |
| 2017-02-02 | 75.91 |
| 2017-02-01 | 78.24 |
| 2017-01-27 | 80.80 |
| 2017-01-26 | 78.94 |
| 2017-01-25 | 82.43 |
| 2017-01-24 | 80.10 |
| 2017-01-23 | 79.40 |
| 2017-01-20 | 79.64 |
| 2017-01-19 | 81.27 |
| 2017-01-18 | 82.20 |
| 2017-01-17 | 75.67 |
| 2017-01-16 | 71.01 |
| 2017-01-13 | 73.34 |
| 2017-01-12 | 76.37 |
| 2017-01-11 | 73.34 |
| 2017-01-10 | 75.44 |
| 2017-01-09 | 75.67 |
| 2017-01-06 | 73.34 |
| 2017-01-05 | 74.51 |
| 2017-01-04 | 75.44 |
| 2017-01-03 | 72.41 |
| 2016-12-30 | 70.78 |
| 2016-12-29 | 67.99 |
| 2016-12-28 | 64.26 |
| 2016-12-23 | 62.39 |
| 2016-12-22 | 61.00 |
| 2016-12-21 | 61.23 |
| 2016-12-20 | 61.00 |
| 2016-12-19 | 61.93 |
| 2016-12-16 | 65.42 |
| 2016-12-15 | 63.33 |
| 2016-12-14 | 64.96 |
| 2016-12-13 | 65.19 |
| 2016-12-12 | 62.86 |
| 2016-12-09 | 64.49 |
| 2016-12-08 | 65.66 |
| 2016-12-07 | 67.29 |
| 2016-12-06 | 68.92 |
| 2016-12-05 | 68.22 |
| 2016-12-02 | 70.78 |
| 2016-12-01 | 70.55 |
| 2016-11-30 | 66.82 |
| 2016-11-29 | 67.29 |
| 2016-11-28 | 70.78 |
| 2016-11-25 | 67.29 |
| 2016-11-24 | 66.35 |
| 2016-11-23 | 66.35 |
| 2016-11-22 | 67.05 |
| 2016-11-21 | 62.86 |
| 2016-11-18 | 59.83 |
| 2016-11-17 | 57.50 |
| 2016-11-16 | 59.60 |
| 2016-11-15 | 59.60 |
| 2016-11-14 | 58.43 |
| 2016-11-11 | 60.30 |
| 2016-11-10 | 66.59 |
| 2016-11-09 | 65.66 |
| 2016-11-08 | 76.37 |
| 2016-11-07 | 75.91 |
| 2016-11-04 | 75.21 |
| 2016-11-03 | 75.67 |
| 2016-11-02 | 79.87 |
| 2016-11-01 | 82.90 |
| 2016-10-31 | 80.80 |
| 2016-10-28 | 81.97 |
| 2016-10-27 | 84.99 |
| 2016-10-26 | 84.30 |
| 2016-10-25 | 90.82 |
| 2016-10-24 | 80.33 |
| 2016-10-20 | 76.84 |
| 2016-10-19 | 76.61 |
| 2016-10-18 | 77.07 |
| 2016-10-17 | 76.61 |
| 2016-10-14 | 77.54 |
| 2016-10-13 | 79.87 |
| 2016-10-12 | 80.80 |
| 2016-10-11 | 77.31 |
| 2016-10-07 | 83.36 |
| 2016-10-06 | 86.39 |
| 2016-10-05 | 88.26 |
| 2016-10-04 | 86.16 |
| 2016-10-03 | 84.30 |
| 2016-09-30 | 83.13 |
| 2016-09-29 | 85.93 |
| 2016-09-28 | 84.77 |
| 2016-09-27 | 86.16 |
| 2016-09-26 | 86.16 |
| 2016-09-23 | 91.48 |
| 2016-09-22 | 90.32 |
| 2016-09-21 | 88.47 |
| 2016-09-20 | 88.47 |
| 2016-09-19 | 86.39 |
| 2016-09-15 | 84.77 |
| 2016-09-14 | 86.39 |
| 2016-09-13 | 85.23 |
| 2016-09-12 | 85.93 |
| 2016-09-09 | 93.56 |
| 2016-09-08 | 96.56 |
| 2016-09-07 | 91.24 |
| 2016-09-06 | 90.55 |
| 2016-09-05 | 91.01 |
| 2016-09-02 | 92.86 |
| 2016-09-01 | 89.63 |
| 2016-08-31 | 105.81 |
| 2016-08-30 | 110.44 |
| 2016-08-29 | 110.44 |
| 2016-08-26 | 110.21 |
| 2016-08-25 | 106.28 |
| 2016-08-24 | 109.98 |
| 2016-08-23 | 110.44 |
| 2016-08-22 | 112.52 |
| 2016-08-19 | 112.75 |
| 2016-08-18 | 110.44 |
| 2016-08-17 | 108.13 |
| 2016-08-16 | 118.30 |
| 2016-08-15 | 118.76 |
| 2016-08-12 | 119.69 |
| 2016-08-11 | 118.76 |
| 2016-08-10 | 116.45 |
| 2016-08-09 | 115.53 |
| 2016-08-08 | 110.67 |
| 2016-08-05 | 107.20 |
| 2016-08-04 | 108.82 |
| 2016-08-03 | 106.97 |
| 2016-08-01 | 110.90 |
| 2016-07-29 | 102.11 |
| 2016-07-28 | 111.13 |
| 2016-07-27 | 109.05 |
| 2016-07-26 | 112.06 |
| 2016-07-25 | 112.75 |
| 2016-07-22 | 110.90 |
| 2016-07-21 | 112.75 |
| 2016-07-20 | 111.60 |
| 2016-07-19 | 110.67 |
| 2016-07-18 | 114.60 |
| 2016-07-15 | 111.13 |
| 2016-07-14 | 109.05 |
| 2016-07-13 | 107.66 |
| 2016-07-12 | 106.97 |
| 2016-07-11 | 108.13 |
| 2016-07-08 | 105.35 |
| 2016-07-07 | 108.13 |
| 2016-07-06 | 104.43 |
| 2016-07-05 | 106.51 |
| 2016-07-04 | 109.98 |
| 2016-06-30 | 102.58 |
| 2016-06-29 | 91.71 |
| 2016-06-28 | 84.54 |
| 2016-06-27 | 85.23 |
| 2016-06-24 | 86.85 |
| 2016-06-23 | 93.09 |
| 2016-06-22 | 93.56 |
| 2016-06-21 | 96.33 |
| 2016-06-20 | 92.63 |
| 2016-06-17 | 91.24 |
| 2016-06-16 | 87.37 |
| 2016-06-15 | 91.93 |
| 2016-06-14 | 90.79 |
| 2016-06-13 | 87.60 |
| 2016-06-10 | 91.93 |
| 2016-06-08 | 91.02 |
| 2016-06-07 | 91.24 |
| 2016-06-06 | 91.24 |
| 2016-06-03 | 88.97 |
| 2016-06-02 | 87.60 |
| 2016-06-01 | 83.96 |
| 2016-05-31 | 83.96 |
| 2016-05-30 | 82.37 |
| 2016-05-27 | 79.63 |
| 2016-05-26 | 75.76 |
| 2016-05-25 | 76.22 |
| 2016-05-24 | 74.85 |
| 2016-05-23 | 74.62 |
| 2016-05-20 | 77.81 |
| 2016-05-19 | 76.90 |
| 2016-05-18 | 77.13 |
| 2016-05-17 | 77.36 |
| 2016-05-16 | 75.08 |
| 2016-05-13 | 75.76 |
| 2016-05-12 | 77.58 |
| 2016-05-11 | 76.90 |
| 2016-05-10 | 75.31 |
| 2016-05-09 | 71.44 |
| 2016-05-06 | 75.31 |
| 2016-05-05 | 76.67 |
| 2016-05-04 | 78.27 |
| 2016-05-03 | 84.41 |
| 2016-04-29 | 84.87 |
| 2016-04-28 | 85.55 |
| 2016-04-27 | 86.24 |
| 2016-04-26 | 89.65 |
| 2016-04-25 | 87.60 |
| 2016-04-22 | 88.29 |
| 2016-04-21 | 93.75 |
| 2016-04-20 | 89.88 |
| 2016-04-19 | 95.34 |
| 2016-04-18 | 93.98 |
| 2016-04-15 | 95.80 |
| 2016-04-14 | 94.43 |
| 2016-04-13 | 95.34 |
| 2016-04-12 | 82.59 |
| 2016-04-11 | 80.54 |
| 2016-04-08 | 81.91 |
| 2016-04-07 | 81.91 |
| 2016-04-06 | 77.58 |
| 2016-04-05 | 73.03 |
| 2016-04-01 | 78.95 |
| 2016-03-31 | 93.29 |
| 2016-03-30 | 86.92 |
| 2016-03-29 | 76.90 |
| 2016-03-24 | 83.05 |
| 2016-03-23 | 85.78 |
| 2016-03-22 | 88.29 |
| 2016-03-21 | 86.01 |
| 2016-03-18 | 88.51 |
| 2016-03-17 | 86.01 |
| 2016-03-16 | 82.82 |
| 2016-03-15 | 87.83 |
| 2016-03-14 | 85.33 |
| 2016-03-11 | 85.33 |
| 2016-03-10 | 81.91 |
| 2016-03-09 | 80.32 |
| 2016-03-08 | 80.77 |
| 2016-03-07 | 80.32 |
| 2016-03-04 | 78.50 |
| 2016-03-03 | 75.54 |
| 2016-03-02 | 73.71 |
| 2016-03-01 | 69.62 |
| 2016-02-29 | 64.61 |
| 2016-02-26 | 67.57 |
| 2016-02-25 | 58.92 |
| 2016-02-24 | 61.42 |
| 2016-02-23 | 64.38 |
| 2016-02-22 | 65.75 |
| 2016-02-19 | 62.10 |
| 2016-02-18 | 60.28 |
| 2016-02-17 | 55.50 |
| 2016-02-16 | 55.27 |
| 2016-02-15 | 54.13 |
| 2016-02-12 | 48.90 |
| 2016-02-11 | 48.67 |
| 2016-02-05 | 60.05 |
| 2016-02-04 | 73.26 |
| 2016-02-03 | 73.26 |
| 2016-02-02 | 77.81 |
| 2016-02-01 | 78.27 |
| 2016-01-29 | 75.76 |
| 2016-01-28 | 75.54 |
| 2016-01-27 | 75.31 |
| 2016-01-26 | 71.89 |
| 2016-01-25 | 77.13 |
| 2016-01-22 | 73.03 |
| 2016-01-21 | 74.85 |
| 2016-01-20 | 79.86 |
| 2016-01-19 | 84.19 |
| 2016-01-18 | 81.68 |
| 2016-01-15 | 84.64 |
| 2016-01-14 | 84.19 |
| 2016-01-13 | 87.83 |
| 2016-01-12 | 86.69 |
| 2016-01-11 | 91.93 |
| 2016-01-08 | 99.90 |
| 2016-01-07 | 96.71 |
| 2016-01-06 | 105.36 |
| 2016-01-05 | 106.50 |
| 2016-01-04 | 109.00 |
| 2015-12-31 | 113.78 |
| 2015-12-30 | 114.47 |
| 2015-12-29 | 112.87 |
| 2015-12-28 | 108.78 |
| 2015-12-24 | 111.51 |
| 2015-12-23 | 110.37 |
| 2015-12-22 | 105.59 |
| 2015-12-21 | 107.41 |
| 2015-12-18 | 110.37 |
| 2015-12-17 | 111.51 |
| 2015-12-16 | 109.46 |
| 2015-12-15 | 104.22 |
| 2015-12-14 | 104.68 |
| 2015-12-11 | 110.60 |
| 2015-12-10 | 109.91 |
| 2015-12-09 | 111.28 |
| 2015-12-08 | 114.01 |
| 2015-12-07 | 117.20 |
| 2015-12-04 | 114.01 |
| 2015-12-03 | 117.20 |
| 2015-12-02 | 114.70 |
| 2015-12-01 | 117.88 |
| 2015-11-30 | 120.16 |
| 2015-11-27 | 121.07 |
| 2015-11-26 | 124.49 |
| 2015-11-25 | 126.31 |
| 2015-11-24 | 130.18 |
| 2015-11-23 | 131.32 |
| 2015-11-20 | 129.49 |
| 2015-11-19 | 129.49 |
| 2015-11-18 | 118.79 |
| 2015-11-17 | 116.06 |
| 2015-11-16 | 114.24 |
| 2015-11-13 | 116.52 |
| 2015-11-12 | 116.74 |
| 2015-11-11 | 113.33 |
| 2015-11-10 | 113.78 |
| 2015-11-09 | 118.79 |
| 2015-11-06 | 120.16 |
| 2015-11-05 | 121.98 |
| 2015-11-04 | 120.84 |
| 2015-11-03 | 119.25 |
| 2015-11-02 | 121.75 |
| 2015-10-30 | 123.80 |
| 2015-10-29 | 123.80 |
| 2015-10-28 | 126.08 |
| 2015-10-27 | 129.95 |
| 2015-10-26 | 133.14 |
| 2015-10-23 | 134.28 |
| 2015-10-22 | 131.54 |
| 2015-10-20 | 128.81 |
| 2015-10-19 | 129.95 |
| 2015-10-16 | 131.32 |
| 2015-10-15 | 127.67 |
| 2015-10-14 | 124.49 |
| 2015-10-13 | 126.31 |
| 2015-10-12 | 127.44 |
| 2015-10-09 | 123.35 |
| 2015-10-08 | 124.49 |
| 2015-10-07 | 126.08 |
| 2015-10-06 | 117.88 |
| 2015-10-05 | 116.06 |
| 2015-10-02 | 115.15 |
| 2015-09-30 | 110.14 |
| 2015-09-29 | 101.09 |
| 2015-09-25 | 112.86 |
| 2015-09-24 | 114.89 |
| 2015-09-23 | 115.12 |
| 2015-09-22 | 123.26 |
| 2015-09-21 | 119.42 |
| 2015-09-18 | 125.98 |
| 2015-09-17 | 118.06 |
| 2015-09-16 | 121.00 |
| 2015-09-15 | 118.74 |
| 2015-09-14 | 123.04 |
| 2015-09-11 | 123.71 |
| 2015-09-10 | 117.83 |
| 2015-09-09 | 106.52 |
| 2015-09-08 | 98.15 |
| 2015-09-07 | 94.53 |
| 2015-09-04 | 99.74 |
| 2015-09-02 | 98.15 |
| 2015-09-01 | 101.77 |
| 2015-08-31 | 104.71 |
| 2015-08-28 | 106.97 |
| 2015-08-27 | 97.47 |
| 2015-08-26 | 92.27 |
| 2015-08-25 | 90.01 |
| 2015-08-24 | 93.86 |
| 2015-08-21 | 107.43 |
| 2015-08-20 | 111.50 |
| 2015-08-19 | 121.45 |
| 2015-08-18 | 123.71 |
| 2015-08-17 | 125.75 |
| 2015-08-14 | 129.60 |
| 2015-08-13 | 130.73 |
| 2015-08-12 | 140.91 |
| 2015-08-11 | 148.37 |
| 2015-08-10 | 149.95 |
| 2015-08-07 | 151.99 |
| 2015-08-06 | 155.83 |
| 2015-08-05 | 155.83 |
| 2015-08-04 | 153.35 |
| 2015-08-03 | 157.42 |
| 2015-07-31 | 158.10 |
| 2015-07-30 | 151.08 |
| 2015-07-29 | 140.91 |
| 2015-07-28 | 142.04 |
| 2015-07-27 | 138.19 |
| 2015-07-24 | 155.61 |
| 2015-07-23 | 156.06 |
| 2015-07-22 | 160.13 |
| 2015-07-21 | 159.45 |
| 2015-07-20 | 156.06 |
| 2015-07-17 | 154.93 |
| 2015-07-16 | 153.57 |
| 2015-07-15 | 150.86 |
| 2015-07-14 | 151.76 |
| 2015-07-13 | 150.18 |
| 2015-07-10 | 149.27 |
| 2015-07-09 | 146.11 |
| 2015-07-08 | 135.70 |
| 2015-07-07 | 142.71 |
| 2015-07-06 | 153.57 |
| 2015-07-03 | 162.17 |
| 2015-07-02 | 166.24 |
| 2015-06-30 | 163.98 |
| 2015-06-29 | 159.68 |
| 2015-06-26 | 166.24 |
| 2015-06-25 | 172.12 |
| 2015-06-24 | 175.06 |
| 2015-06-23 | 175.97 |
| 2015-06-22 | 178.45 |
| 2015-06-19 | 171.22 |
| 2015-06-18 | 178.91 |
| 2015-06-17 | 174.84 |
| 2015-06-16 | 171.67 |
| 2015-06-15 | 174.84 |
| 2015-06-12 | 180.17 |
| 2015-06-11 | 177.26 |
| 2015-06-10 | 180.62 |
| 2015-06-09 | 178.83 |
| 2015-06-08 | 185.77 |
| 2015-06-05 | 194.06 |
| 2015-06-04 | 194.73 |
| 2015-06-03 | 201.00 |
| 2015-06-02 | 193.84 |
| 2015-06-01 | 200.78 |
| 2015-05-29 | 203.91 |
| 2015-05-28 | 211.53 |
| 2015-05-27 | 217.13 |
| 2015-05-26 | 213.54 |
| 2015-05-22 | 206.83 |
| 2015-05-21 | 208.84 |
| 2015-05-20 | 216.23 |
| 2015-05-19 | 216.23 |
| 2015-05-18 | 223.40 |
| 2015-05-15 | 222.50 |
| 2015-05-14 | 218.92 |
| 2015-05-13 | 218.02 |
| 2015-05-12 | 220.71 |
| 2015-05-11 | 219.37 |
| 2015-05-08 | 222.50 |
| 2015-05-07 | 209.06 |
| 2015-05-06 | 216.90 |
| 2015-05-05 | 219.37 |
| 2015-05-04 | 222.28 |
| 2015-04-30 | 218.02 |
| 2015-04-29 | 224.74 |
| 2015-04-28 | 228.10 |
| 2015-04-27 | 220.93 |
| 2015-04-24 | 222.95 |
| 2015-04-23 | 222.28 |
| 2015-04-22 | 212.87 |
| 2015-04-21 | 200.55 |
| 2015-04-20 | 197.64 |
| 2015-04-17 | 201.45 |
| 2015-04-16 | 198.99 |
| 2015-04-15 | 192.72 |
| 2015-04-14 | 187.56 |
| 2015-04-13 | 197.42 |
| 2015-04-10 | 194.73 |
| 2015-04-09 | 198.54 |
| 2015-04-08 | 189.80 |
| 2015-04-02 | 175.69 |
| 2015-04-01 | 173.46 |
| 2015-03-31 | 173.23 |
| 2015-03-30 | 166.74 |
| 2015-03-27 | 158.67 |
| 2015-03-26 | 157.78 |
| 2015-03-25 | 158.00 |
| 2015-03-24 | 159.12 |
| 2015-03-23 | 158.00 |
| 2015-03-20 | 159.12 |
| 2015-03-19 | 159.12 |
| 2015-03-18 | 157.11 |
| 2015-03-17 | 155.99 |
| 2015-03-16 | 154.42 |
| 2015-03-13 | 155.31 |
| 2015-03-12 | 160.24 |
| 2015-03-11 | 168.75 |
| 2015-03-10 | 172.56 |
| 2015-03-09 | 174.80 |
| 2015-03-06 | 176.37 |
| 2015-03-05 | 169.20 |
| 2015-03-04 | 169.20 |
| 2015-03-03 | 171.66 |
| 2015-03-02 | 164.27 |
| 2015-02-27 | 158.00 |
| 2015-02-26 | 155.54 |
| 2015-02-25 | 157.33 |
| 2015-02-24 | 155.09 |
| 2015-02-23 | 161.14 |
| 2015-02-18 | 160.47 |
| 2015-02-17 | 161.14 |
| 2015-02-16 | 160.24 |
| 2015-02-13 | 160.24 |
| 2015-02-12 | 158.90 |
| 2015-02-11 | 160.91 |
| 2015-02-10 | 158.00 |
| 2015-02-09 | 159.12 |
| 2015-02-06 | 160.69 |
| 2015-02-05 | 157.78 |
| 2015-02-04 | 160.91 |
| 2015-02-03 | 156.66 |
| 2015-02-02 | 164.94 |
| 2015-01-30 | 165.84 |
| 2015-01-29 | 167.18 |
| 2015-01-28 | 168.75 |
| 2015-01-27 | 166.51 |
| 2015-01-26 | 167.18 |
| 2015-01-23 | 176.14 |
| 2015-01-22 | 173.01 |
| 2015-01-21 | 173.23 |
| 2015-01-20 | 170.10 |
| 2015-01-19 | 170.54 |
| 2015-01-16 | 173.90 |
| 2015-01-15 | 175.02 |
| 2015-01-14 | 174.57 |
| 2015-01-13 | 172.56 |
| 2015-01-12 | 173.23 |
| 2015-01-09 | 175.25 |
| 2015-01-08 | 172.56 |
| 2015-01-07 | 168.53 |
| 2015-01-06 | 171.22 |
| 2015-01-05 | 172.78 |
| 2015-01-02 | 176.81 |
| 2014-12-31 | 172.34 |
| 2014-12-30 | 171.89 |
| 2014-12-29 | 169.87 |
| 2014-12-24 | 162.93 |
| 2014-12-23 | 162.93 |
| 2014-12-22 | 160.91 |
| 2014-12-19 | 164.94 |
| 2014-12-18 | 165.17 |
| 2014-12-17 | 160.24 |
| 2014-12-16 | 166.96 |
| 2014-12-15 | 171.44 |
| 2014-12-12 | 164.72 |
| 2014-12-11 | 160.24 |
| 2014-12-10 | 164.27 |
| 2014-12-09 | 160.91 |
| 2014-12-08 | 165.39 |
| 2014-12-05 | 167.41 |
| 2014-12-04 | 172.56 |
| 2014-12-03 | 175.92 |
| 2014-12-02 | 176.59 |
| 2014-12-01 | 178.38 |
| 2014-11-28 | 177.26 |
| 2014-11-27 | 177.49 |
| 2014-11-26 | 179.73 |
| 2014-11-25 | 180.40 |
| 2014-11-24 | 183.76 |
| 2014-11-21 | 175.25 |
| 2014-11-20 | 175.47 |
| 2014-11-19 | 171.89 |
| 2014-11-18 | 169.65 |
| 2014-11-17 | 166.29 |
| 2014-11-14 | 168.53 |
| 2014-11-13 | 168.53 |
| 2014-11-12 | 158.45 |
| 2014-11-11 | 164.72 |
| 2014-11-10 | 173.68 |
| 2014-11-07 | 173.90 |
| 2014-11-06 | 176.81 |
| 2014-11-05 | 174.13 |
| 2014-11-04 | 177.26 |
| 2014-11-03 | 182.64 |
| 2014-10-31 | 183.53 |
| 2014-10-30 | 180.62 |
| 2014-10-29 | 181.74 |
| 2014-10-28 | 179.05 |
| 2014-10-27 | 179.50 |
| 2014-10-24 | 184.21 |
| 2014-10-23 | 185.10 |
| 2014-10-22 | 188.46 |
| 2014-10-21 | 190.25 |
| 2014-10-20 | 194.51 |
| 2014-10-17 | 187.56 |
| 2014-10-16 | 192.49 |
| 2014-10-15 | 195.63 |
| 2014-10-14 | 195.85 |
| 2014-10-13 | 190.25 |
| 2014-10-10 | 191.60 |
| 2014-10-09 | 194.96 |
| 2014-10-08 | 189.80 |
| 2014-10-07 | 190.70 |
| 2014-10-06 | 193.39 |
| 2014-10-03 | 190.70 |
| 2014-09-30 | 196.84 |
| 2014-09-29 | 189.70 |
| 2014-09-26 | 196.61 |
| 2014-09-25 | 199.74 |
| 2014-09-24 | 203.97 |
| 2014-09-23 | 197.28 |
| 2014-09-22 | 202.41 |
| 2014-09-19 | 208.88 |
| 2014-09-18 | 204.20 |
| 2014-09-17 | 210.22 |
| 2014-09-16 | 209.77 |
| 2014-09-15 | 211.56 |
| 2014-09-12 | 212.00 |
| 2014-09-11 | 215.12 |
| 2014-09-10 | 214.90 |
| 2014-09-08 | 216.24 |
| 2014-09-05 | 214.90 |
| 2014-09-04 | 205.98 |
| 2014-09-03 | 209.10 |
| 2014-09-02 | 199.29 |
| 2014-09-01 | 194.16 |
| 2014-08-29 | 197.95 |
| 2014-08-28 | 215.35 |
| 2014-08-27 | 215.79 |
| 2014-08-26 | 221.37 |
| 2014-08-25 | 233.86 |
| 2014-08-22 | 235.64 |
| 2014-08-21 | 234.75 |
| 2014-08-20 | 235.64 |
| 2014-08-19 | 232.52 |
| 2014-08-18 | 231.40 |
| 2014-08-15 | 235.86 |
| 2014-08-14 | 223.38 |
| 2014-08-13 | 221.37 |
| 2014-08-12 | 227.39 |
| 2014-08-11 | 220.92 |
| 2014-08-08 | 220.03 |
| 2014-08-07 | 220.92 |
| 2014-08-06 | 218.47 |
| 2014-08-05 | 206.87 |
| 2014-08-04 | 205.76 |
| 2014-08-01 | 205.31 |
| 2014-07-31 | 201.97 |
| 2014-07-30 | 197.73 |
| 2014-07-29 | 204.64 |
| 2014-07-28 | 207.32 |
| 2014-07-25 | 212.45 |
| 2014-07-24 | 216.24 |
| 2014-07-23 | 214.23 |
| 2014-07-22 | 212.00 |
| 2014-07-21 | 208.21 |
| 2014-07-18 | 210.66 |
| 2014-07-17 | 212.22 |
| 2014-07-16 | 212.00 |
| 2014-07-15 | 208.21 |
| 2014-07-14 | 206.43 |
| 2014-07-11 | 207.54 |
| 2014-07-10 | 207.99 |
| 2014-07-09 | 214.23 |
| 2014-07-08 | 220.25 |
| 2014-07-07 | 220.92 |
| 2014-07-04 | 220.92 |
| 2014-07-03 | 224.71 |
| 2014-07-02 | 223.15 |
| 2014-06-30 | 227.17 |
| 2014-06-27 | 224.71 |
| 2014-06-26 | 223.38 |
| 2014-06-25 | 220.25 |
| 2014-06-24 | 217.13 |
| 2014-06-23 | 215.35 |
| 2014-06-20 | 212.69 |
| 2014-06-19 | 220.43 |
| 2014-06-18 | 219.55 |
| 2014-06-17 | 221.54 |
| 2014-06-16 | 220.21 |
| 2014-06-13 | 221.76 |
| 2014-06-12 | 219.77 |
| 2014-06-11 | 220.43 |
| 2014-06-10 | 233.92 |
| 2014-06-09 | 220.88 |
| 2014-06-06 | 222.87 |
| 2014-06-05 | 215.57 |
| 2014-06-04 | 208.49 |
| 2014-06-03 | 212.47 |
| 2014-05-30 | 193.01 |
| 2014-05-29 | 199.20 |
| 2014-05-28 | 202.74 |
| 2014-05-27 | 205.40 |
| 2014-05-26 | 207.61 |
| 2014-05-23 | 214.46 |
| 2014-05-22 | 209.60 |
| 2014-05-21 | 189.47 |
| 2014-05-20 | 191.02 |
| 2014-05-19 | 197.88 |
| 2014-05-16 | 191.02 |
| 2014-05-15 | 193.90 |
| 2014-05-14 | 189.92 |
| 2014-05-13 | 187.70 |
| 2014-05-12 | 188.15 |
| 2014-05-09 | 188.59 |
| 2014-05-08 | 196.55 |
| 2014-05-07 | 203.41 |
| 2014-05-05 | 202.96 |
| 2014-05-02 | 208.05 |
| 2014-04-30 | 198.10 |
| 2014-04-29 | 196.33 |
| 2014-04-28 | 194.78 |
| 2014-04-25 | 209.60 |
| 2014-04-24 | 207.83 |
| 2014-04-23 | 207.39 |
| 2014-04-22 | 210.92 |
| 2014-04-17 | 208.27 |
| 2014-04-16 | 205.84 |
| 2014-04-15 | 207.39 |
| 2014-04-14 | 206.72 |
| 2014-04-11 | 207.16 |
| 2014-04-10 | 208.27 |
| 2014-04-09 | 203.85 |
| 2014-04-08 | 200.53 |
| 2014-04-07 | 205.17 |
| 2014-04-04 | 202.74 |
| 2014-04-03 | 207.39 |
| 2014-04-02 | 206.28 |
| 2014-04-01 | 207.16 |
| 2014-03-31 | 207.39 |
| 2014-03-28 | 204.29 |
| 2014-03-27 | 198.32 |
| 2014-03-26 | 196.55 |
| 2014-03-25 | 196.99 |
| 2014-03-24 | 204.51 |
| 2014-03-21 | 201.64 |
| 2014-03-20 | 204.73 |
| 2014-03-19 | 213.80 |
| 2014-03-18 | 222.64 |
| 2014-03-17 | 216.90 |
| 2014-03-14 | 216.90 |
| 2014-03-13 | 222.64 |
| 2014-03-12 | 212.47 |
| 2014-03-11 | 225.08 |
| 2014-03-10 | 225.74 |
| 2014-03-07 | 227.29 |
| 2014-03-06 | 227.51 |
| 2014-03-05 | 215.35 |
| 2014-03-04 | 225.30 |
| 2014-03-03 | 223.09 |
| 2014-02-28 | 229.06 |
| 2014-02-27 | 221.32 |
| 2014-02-26 | 212.47 |
| 2014-02-25 | 211.37 |
| 2014-02-24 | 212.91 |
| 2014-02-21 | 208.27 |
| 2014-02-20 | 202.52 |
| 2014-02-19 | 195.89 |
| 2014-02-18 | 210.04 |
| 2014-02-17 | 212.47 |
| 2014-02-14 | 208.93 |
| 2014-02-13 | 206.94 |
| 2014-02-12 | 196.77 |
| 2014-02-11 | 193.68 |
| 2014-02-10 | 193.01 |
| 2014-02-07 | 196.33 |
| 2014-02-06 | 196.77 |
| 2014-02-05 | 184.39 |
| 2014-02-04 | 186.38 |
| 2014-01-30 | 191.91 |
| 2014-01-29 | 195.00 |
| 2014-01-28 | 182.18 |
| 2014-01-27 | 185.94 |
| 2014-01-24 | 189.25 |
| 2014-01-23 | 200.75 |
| 2014-01-22 | 209.82 |
| 2014-01-21 | 202.08 |
| 2014-01-20 | 209.16 |
| 2014-01-17 | 206.72 |
| 2014-01-16 | 210.48 |
| 2014-01-15 | 209.38 |
| 2014-01-14 | 207.39 |
| 2014-01-13 | 212.69 |
| 2014-01-10 | 215.35 |
| 2014-01-09 | 215.35 |
| 2014-01-08 | 226.85 |
| 2014-01-07 | 208.93 |
| 2014-01-06 | 220.65 |
| 2014-01-03 | 229.50 |
| 2014-01-02 | 240.56 |
| 2013-12-31 | 240.11 |
| 2013-12-30 | 233.70 |
| 2013-12-27 | 228.39 |
| 2013-12-24 | 230.83 |
| 2013-12-23 | 234.37 |
| 2013-12-20 | 224.63 |
| 2013-12-19 | 236.13 |
| 2013-12-18 | 232.82 |
| 2013-12-17 | 220.65 |
| 2013-12-16 | 217.12 |
| 2013-12-13 | 219.99 |
| 2013-12-12 | 220.21 |
| 2013-12-11 | 225.52 |
| 2013-12-10 | 221.76 |
| 2013-12-09 | 217.78 |
| 2013-12-06 | 213.80 |
| 2013-12-05 | 202.30 |
| 2013-12-04 | 211.81 |
| 2013-12-03 | 213.58 |
| 2013-12-02 | 211.37 |
| 2013-11-29 | 206.94 |
| 2013-11-28 | 200.97 |
| 2013-11-27 | 199.87 |
| 2013-11-26 | 207.39 |
| 2013-11-25 | 191.91 |
| 2013-11-22 | 201.19 |
| 2013-11-21 | 200.09 |
| 2013-11-20 | 190.36 |
| 2013-11-19 | 191.46 |
| 2013-11-18 | 189.92 |
| 2013-11-15 | 181.51 |
| 2013-11-14 | 179.30 |
| 2013-11-13 | 173.11 |
| 2013-11-12 | 166.70 |
| 2013-11-11 | 162.05 |
| 2013-11-08 | 172.89 |
| 2013-11-07 | 176.21 |
| 2013-11-06 | 174.66 |
| 2013-11-05 | 182.18 |
| 2013-11-04 | 171.12 |
| 2013-11-01 | 180.85 |
| 2013-10-31 | 181.51 |
| 2013-10-30 | 179.30 |
| 2013-10-29 | 172.00 |
| 2013-10-28 | 170.68 |
| 2013-10-25 | 173.77 |
| 2013-10-24 | 171.78 |
| 2013-10-23 | 174.44 |
| 2013-10-22 | 173.33 |
| 2013-10-21 | 169.13 |
| 2013-10-18 | 168.02 |
| 2013-10-17 | 163.82 |
| 2013-10-16 | 166.03 |
| 2013-10-15 | 163.38 |
| 2013-10-11 | 163.38 |
| 2013-10-10 | 162.94 |
| 2013-10-09 | 161.17 |
| 2013-10-08 | 161.17 |
| 2013-10-07 | 163.16 |
| 2013-10-04 | 162.27 |
| 2013-10-03 | 160.06 |
| 2013-10-02 | 154.53 |
| 2013-09-30 | 146.57 |
| 2013-09-27 | 146.13 |
| 2013-09-26 | 145.47 |
| 2013-09-25 | 142.39 |
| 2013-09-24 | 147.01 |
| 2013-09-23 | 154.06 |
| 2013-09-19 | 144.81 |
| 2013-09-18 | 140.63 |
| 2013-09-17 | 141.95 |
| 2013-09-16 | 136.89 |
| 2013-09-13 | 137.77 |
| 2013-09-12 | 134.46 |
| 2013-09-11 | 137.77 |
| 2013-09-10 | 138.87 |
| 2013-09-09 | 137.77 |
| 2013-09-06 | 137.33 |
| 2013-09-05 | 133.36 |
| 2013-09-04 | 128.30 |
| 2013-09-03 | 134.24 |
| 2013-09-02 | 136.67 |
| 2013-08-30 | 142.17 |
| 2013-08-29 | 130.28 |
| 2013-08-28 | 127.20 |
| 2013-08-27 | 128.74 |
| 2013-08-26 | 130.28 |
| 2013-08-23 | 131.16 |
| 2013-08-22 | 126.32 |
| 2013-08-21 | 125.44 |
| 2013-08-20 | 127.20 |
| 2013-08-19 | 131.60 |
| 2013-08-16 | 129.62 |
| 2013-08-15 | 133.36 |
| 2013-08-13 | 132.48 |
| 2013-08-12 | 132.04 |
| 2013-08-09 | 130.94 |
| 2013-08-08 | 128.52 |
| 2013-08-07 | 130.06 |
| 2013-08-06 | 135.12 |
| 2013-08-05 | 129.40 |
| 2013-08-02 | 131.38 |
| 2013-08-01 | 135.56 |
| 2013-07-31 | 128.30 |
| 2013-07-30 | 132.70 |
| 2013-07-29 | 143.71 |
| 2013-07-26 | 141.07 |
| 2013-07-25 | 143.49 |
| 2013-07-24 | 142.61 |
| 2013-07-23 | 144.15 |
| 2013-07-22 | 143.71 |
| 2013-07-19 | 139.75 |
| 2013-07-18 | 140.41 |
| 2013-07-17 | 138.65 |
| 2013-07-16 | 141.29 |
| 2013-07-15 | 136.22 |
| 2013-07-12 | 140.19 |
| 2013-07-11 | 140.63 |
| 2013-07-10 | 143.27 |
| 2013-07-09 | 145.69 |
| 2013-07-08 | 139.09 |
| 2013-07-05 | 148.77 |
| 2013-07-04 | 135.78 |
| 2013-07-03 | 134.46 |
| 2013-07-02 | 131.38 |
| 2013-06-28 | 145.91 |
| 2013-06-27 | 150.31 |
| 2013-06-26 | 159.78 |
| 2013-06-25 | 148.77 |
| 2013-06-24 | 149.65 |
| 2013-06-21 | 150.31 |
| 2013-06-20 | 158.38 |
| 2013-06-19 | 169.73 |
| 2013-06-18 | 168.42 |
| 2013-06-17 | 169.95 |
| 2013-06-14 | 164.06 |
| 2013-06-13 | 165.15 |
| 2013-06-11 | 163.84 |
| 2013-06-10 | 164.06 |
| 2013-06-07 | 169.51 |
| 2013-06-06 | 167.11 |
| 2013-06-05 | 171.91 |
| 2013-06-04 | 183.04 |
| 2013-06-03 | 183.92 |
| 2013-05-31 | 177.37 |
| 2013-05-30 | 172.35 |
| 2013-05-29 | 177.81 |
| 2013-05-28 | 177.59 |
| 2013-05-27 | 181.08 |
| 2013-05-24 | 164.28 |
| 2013-05-23 | 164.71 |
| 2013-05-22 | 174.31 |
| 2013-05-21 | 181.73 |
| 2013-05-20 | 174.53 |
| 2013-05-16 | 162.09 |
| 2013-05-15 | 163.84 |
| 2013-05-14 | 159.91 |
| 2013-05-13 | 164.28 |
| 2013-05-10 | 166.46 |
| 2013-05-09 | 167.77 |
| 2013-05-08 | 170.82 |
| 2013-05-07 | 166.68 |
| 2013-05-06 | 154.89 |
| 2013-05-03 | 153.80 |
| 2013-05-02 | 154.24 |
| 2013-04-30 | 153.36 |
| 2013-04-29 | 151.40 |
| 2013-04-26 | 155.55 |
| 2013-04-25 | 159.04 |
| 2013-04-24 | 155.33 |
| 2013-04-23 | 152.27 |
| 2013-04-22 | 160.78 |
| 2013-04-19 | 155.11 |
| 2013-04-18 | 158.38 |
| 2013-04-17 | 158.17 |
| 2013-04-16 | 162.09 |
| 2013-04-15 | 166.02 |
| 2013-04-12 | 176.71 |
| 2013-04-11 | 179.33 |
| 2013-04-10 | 176.50 |
| 2013-04-09 | 164.93 |
| 2013-04-08 | 162.75 |
| 2013-04-05 | 156.20 |
| 2013-04-03 | 163.62 |
| 2013-04-02 | 160.57 |
| 2013-03-28 | 161.00 |
| 2013-03-27 | 163.18 |
| 2013-03-26 | 167.55 |
| 2013-03-25 | 177.81 |
| 2013-03-22 | 172.13 |
| 2013-03-21 | 157.07 |
| 2013-03-20 | 159.04 |
| 2013-03-19 | 160.57 |
| 2013-03-18 | 155.11 |
| 2013-03-15 | 155.33 |
| 2013-03-14 | 155.11 |
| 2013-03-13 | 148.56 |
| 2013-03-12 | 157.51 |
| 2013-03-11 | 157.73 |
| 2013-03-08 | 160.57 |
| 2013-03-07 | 157.51 |
| 2013-03-06 | 162.31 |
| 2013-03-05 | 164.06 |
| 2013-03-04 | 164.06 |
| 2013-03-01 | 159.47 |
| 2013-02-28 | 158.82 |
| 2013-02-27 | 155.11 |
| 2013-02-26 | 157.51 |
| 2013-02-25 | 150.96 |
| 2013-02-22 | 151.84 |
| 2013-02-21 | 152.05 |
| 2013-02-20 | 156.64 |
| 2013-02-19 | 152.27 |
| 2013-02-18 | 155.55 |
| 2013-02-15 | 159.04 |
| 2013-02-14 | 159.04 |
| 2013-02-08 | 151.40 |
| 2013-02-07 | 147.47 |
| 2013-02-06 | 147.69 |
| 2013-02-05 | 150.96 |
| 2013-02-04 | 152.05 |
| 2013-02-01 | 146.38 |
| 2013-01-31 | 143.76 |
| 2013-01-30 | 145.07 |
| 2013-01-29 | 148.34 |
| 2013-01-28 | 144.64 |
| 2013-01-25 | 137.65 |
| 2013-01-24 | 132.85 |
| 2013-01-23 | 130.89 |
| 2013-01-22 | 130.89 |
| 2013-01-21 | 128.27 |
| 2013-01-18 | 123.90 |
| 2013-01-17 | 122.59 |
| 2013-01-16 | 122.38 |
| 2013-01-15 | 122.59 |
| 2013-01-14 | 123.03 |
| 2013-01-11 | 120.85 |
| 2013-01-10 | 124.56 |
| 2013-01-09 | 124.34 |
| 2013-01-08 | 118.45 |
| 2013-01-07 | 122.59 |
| 2013-01-04 | 122.59 |
| 2013-01-03 | 121.72 |
| 2013-01-02 | 123.25 |
| 2012-12-31 | 120.41 |
| 2012-12-28 | 120.41 |
| 2012-12-27 | 119.76 |
| 2012-12-24 | 121.07 |
| 2012-12-21 | 121.50 |
| 2012-12-20 | 120.19 |
| 2012-12-19 | 121.50 |
| 2012-12-18 | 124.34 |
| 2012-12-17 | 124.78 |
| 2012-12-14 | 124.78 |
| 2012-12-13 | 124.34 |
| 2012-12-12 | 123.47 |
| 2012-12-11 | 124.56 |
| 2012-12-10 | 123.03 |
| 2012-12-07 | 125.21 |
| 2012-12-06 | 122.59 |
| 2012-12-05 | 122.59 |
| 2012-12-04 | 119.98 |
| 2012-12-03 | 118.67 |
| 2012-11-30 | 118.01 |
| 2012-11-29 | 121.50 |
| 2012-11-28 | 118.67 |
| 2012-11-27 | 121.72 |
| 2012-11-26 | 122.38 |
| 2012-11-23 | 120.19 |
| 2012-11-22 | 116.92 |
| 2012-11-21 | 118.23 |
| 2012-11-20 | 118.23 |
| 2012-11-19 | 116.92 |
| 2012-11-16 | 112.77 |
| 2012-11-15 | 117.79 |
| 2012-11-14 | 117.14 |
| 2012-11-13 | 118.67 |
| 2012-11-12 | 118.88 |
| 2012-11-09 | 118.67 |
| 2012-11-08 | 118.23 |
| 2012-11-07 | 116.70 |
| 2012-11-06 | 118.88 |
| 2012-11-05 | 118.67 |
| 2012-11-02 | 117.79 |
| 2012-11-01 | 119.76 |
| 2012-10-31 | 118.45 |
| 2012-10-30 | 114.52 |
| 2012-10-29 | 114.08 |
| 2012-10-26 | 114.08 |
| 2012-10-25 | 114.52 |
| 2012-10-24 | 114.74 |
| 2012-10-22 | 112.77 |
| 2012-10-19 | 113.21 |
| 2012-10-18 | 109.72 |
| 2012-10-17 | 111.68 |
| 2012-10-16 | 115.61 |
| 2012-10-15 | 114.08 |
| 2012-10-12 | 114.30 |
| 2012-10-11 | 117.57 |
| 2012-10-10 | 122.59 |
| 2012-10-09 | 118.45 |
| 2012-10-08 | 119.32 |
| 2012-10-05 | 117.57 |
| 2012-10-04 | 117.36 |
| 2012-10-03 | 116.70 |
| 2012-09-28 | 124.56 |
| 2012-09-27 | 117.39 |
| 2012-09-26 | 122.82 |
| 2012-09-25 | 124.56 |
| 2012-09-24 | 122.17 |
| 2012-09-21 | 123.91 |
| 2012-09-20 | 121.73 |
| 2012-09-19 | 129.12 |
| 2012-09-18 | 121.73 |
| 2012-09-17 | 118.91 |
| 2012-09-14 | 123.25 |
| 2012-09-13 | 126.73 |
| 2012-09-12 | 126.51 |
| 2012-09-11 | 127.60 |
| 2012-09-10 | 128.03 |
| 2012-09-07 | 124.99 |
| 2012-09-06 | 123.69 |
| 2012-09-05 | 119.78 |
| 2012-09-04 | 120.65 |
| 2012-09-03 | 120.65 |
| 2012-08-31 | 122.82 |
| 2012-08-30 | 115.22 |
| 2012-08-29 | 112.40 |
| 2012-08-28 | 111.31 |
| 2012-08-27 | 112.18 |
| 2012-08-24 | 115.22 |
| 2012-08-23 | 117.17 |
| 2012-08-22 | 116.09 |
| 2012-08-21 | 116.09 |
| 2012-08-20 | 116.31 |
| 2012-08-17 | 116.96 |
| 2012-08-16 | 117.17 |
| 2012-08-15 | 113.92 |
| 2012-08-14 | 114.79 |
| 2012-08-13 | 112.18 |
| 2012-08-10 | 111.09 |
| 2012-08-09 | 115.22 |
| 2012-08-08 | 116.96 |
| 2012-08-07 | 120.00 |
| 2012-08-06 | 121.30 |
| 2012-08-03 | 119.35 |
| 2012-08-02 | 117.17 |
| 2012-08-01 | 120.87 |
| 2012-07-31 | 119.35 |
| 2012-07-30 | 115.00 |
| 2012-07-27 | 113.92 |
| 2012-07-26 | 111.53 |
| 2012-07-25 | 108.49 |
| 2012-07-24 | 113.05 |
| 2012-07-23 | 106.53 |
| 2012-07-20 | 108.49 |
| 2012-07-19 | 108.92 |
| 2012-07-18 | 108.27 |
| 2012-07-17 | 110.88 |
| 2012-07-16 | 108.92 |
| 2012-07-13 | 108.49 |
| 2012-07-12 | 108.70 |
| 2012-07-11 | 110.88 |
| 2012-07-10 | 108.92 |
| 2012-07-09 | 107.18 |
| 2012-07-06 | 110.01 |
| 2012-07-05 | 104.58 |
| 2012-07-04 | 108.49 |
| 2012-07-03 | 106.53 |
| 2012-06-29 | 101.97 |
| 2012-06-28 | 97.63 |
| 2012-06-27 | 96.11 |
| 2012-06-26 | 95.24 |
| 2012-06-25 | 96.11 |
| 2012-06-22 | 94.15 |
| 2012-06-21 | 92.85 |
| 2012-06-20 | 94.81 |
| 2012-06-19 | 95.89 |
| 2012-06-18 | 99.80 |
| 2012-06-15 | 91.11 |
| 2012-06-14 | 86.34 |
| 2012-06-13 | 85.91 |
| 2012-06-12 | 86.55 |
| 2012-06-11 | 86.12 |
| 2012-06-08 | 84.83 |
| 2012-06-07 | 83.97 |
| 2012-06-06 | 84.83 |
| 2012-06-05 | 79.67 |
| 2012-06-04 | 80.75 |
| 2012-06-01 | 83.11 |
| 2012-05-31 | 91.49 |
| 2012-05-30 | 90.20 |
| 2012-05-29 | 90.20 |
| 2012-05-28 | 87.41 |
| 2012-05-25 | 82.90 |
| 2012-05-24 | 78.17 |
| 2012-05-23 | 79.67 |
| 2012-05-22 | 87.84 |
| 2012-05-21 | 82.90 |
| 2012-05-18 | 83.33 |
| 2012-05-17 | 79.89 |
| 2012-05-16 | 80.96 |
| 2012-05-15 | 83.54 |
| 2012-05-14 | 85.91 |
| 2012-05-11 | 84.62 |
| 2012-05-10 | 84.19 |
| 2012-05-09 | 87.19 |
| 2012-05-08 | 89.77 |
| 2012-05-07 | 92.14 |
| 2012-05-04 | 95.58 |
| 2012-05-03 | 86.77 |
| 2012-05-02 | 89.13 |
| 2012-04-30 | 86.55 |
| 2012-04-27 | 91.49 |
| 2012-04-26 | 92.78 |
| 2012-04-25 | 91.71 |
| 2012-04-24 | 93.00 |
| 2012-04-23 | 91.49 |
| 2012-04-20 | 95.36 |
| 2012-04-19 | 99.45 |
| 2012-04-18 | 101.81 |
| 2012-04-17 | 102.67 |
| 2012-04-16 | 101.16 |
| 2012-04-13 | 105.89 |
| 2012-04-12 | 106.32 |
| 2012-04-11 | 103.31 |
| 2012-04-10 | 106.11 |
| 2012-04-05 | 108.69 |
| 2012-04-03 | 105.25 |
| 2012-04-02 | 105.03 |
| 2012-03-30 | 103.53 |
| 2012-03-29 | 102.45 |
| 2012-03-28 | 108.90 |
| 2012-03-27 | 110.84 |
| 2012-03-26 | 106.75 |
| 2012-03-23 | 101.81 |
| 2012-03-22 | 102.88 |
| 2012-03-21 | 102.67 |
| 2012-03-20 | 110.19 |
| 2012-03-19 | 109.33 |
| 2012-03-16 | 109.98 |
| 2012-03-15 | 109.12 |
| 2012-03-14 | 108.90 |
| 2012-03-13 | 106.11 |
| 2012-03-12 | 103.96 |
| 2012-03-09 | 109.98 |
| 2012-03-08 | 110.84 |
| 2012-03-07 | 110.41 |
| 2012-03-06 | 111.91 |
| 2012-03-05 | 112.13 |
| 2012-03-02 | 112.13 |
| 2012-03-01 | 112.34 |
| 2012-02-29 | 111.91 |
| 2012-02-28 | 109.33 |
| 2012-02-27 | 108.47 |
| 2012-02-24 | 108.69 |
| 2012-02-23 | 106.97 |
| 2012-02-22 | 109.55 |
| 2012-02-21 | 109.76 |
| 2012-02-20 | 110.84 |
| 2012-02-17 | 107.40 |
| 2012-02-16 | 106.75 |
| 2012-02-15 | 106.11 |
| 2012-02-14 | 104.60 |
| 2012-02-13 | 103.74 |
| 2012-02-10 | 100.95 |
| 2012-02-09 | 99.88 |
| 2012-02-08 | 94.50 |
| 2012-02-07 | 94.50 |
| 2012-02-06 | 95.15 |
| 2012-02-03 | 92.35 |
| 2012-02-02 | 90.63 |
| 2012-02-01 | 89.56 |
| 2012-01-31 | 93.43 |
| 2012-01-30 | 86.77 |
| 2012-01-27 | 89.77 |
| 2012-01-26 | 89.99 |
| 2012-01-20 | 89.34 |
| 2012-01-19 | 88.91 |
| 2012-01-18 | 87.41 |
| 2012-01-17 | 89.77 |
| 2012-01-16 | 86.77 |
| 2012-01-13 | 93.43 |
| 2012-01-12 | 93.43 |
| 2012-01-11 | 90.85 |
| 2012-01-10 | 89.99 |
| 2012-01-09 | 90.42 |
| 2012-01-06 | 88.27 |
| 2012-01-05 | 97.73 |
| 2012-01-04 | 96.87 |
| 2012-01-03 | 103.10 |
| 2011-12-30 | 100.31 |
| 2011-12-29 | 99.02 |
| 2011-12-28 | 99.88 |
| 2011-12-23 | 95.58 |
| 2011-12-22 | 92.78 |
| 2011-12-21 | 96.01 |
| 2011-12-20 | 88.05 |
| 2011-12-19 | 85.69 |
| 2011-12-16 | 88.05 |
| 2011-12-15 | 86.12 |
| 2011-12-14 | 88.27 |
| 2011-12-13 | 89.99 |
| 2011-12-12 | 85.91 |
| 2011-12-09 | 86.12 |
| 2011-12-08 | 85.26 |
| 2011-12-07 | 76.02 |
| 2011-12-06 | 76.23 |
| 2011-12-05 | 80.75 |
| 2011-12-02 | 78.60 |
| 2011-12-01 | 79.24 |
| 2011-11-30 | 79.67 |
| 2011-11-29 | 77.95 |
| 2011-11-28 | 79.24 |
| 2011-11-25 | 78.38 |
| 2011-11-24 | 76.23 |
| 2011-11-23 | 77.52 |
| 2011-11-22 | 79.24 |
| 2011-11-21 | 74.94 |
| 2011-11-18 | 74.73 |
| 2011-11-17 | 79.46 |
| 2011-11-16 | 81.39 |
| 2011-11-15 | 80.75 |
| 2011-11-14 | 84.40 |
| 2011-11-11 | 82.04 |
| 2011-11-10 | 80.32 |
| 2011-11-09 | 84.19 |
| 2011-11-08 | 81.18 |
| 2011-11-07 | 78.81 |
| 2011-11-04 | 76.88 |
| 2011-11-03 | 80.96 |
| 2011-11-02 | 82.90 |
| 2011-11-01 | 86.12 |
| 2011-10-31 | 86.77 |
| 2011-10-28 | 85.69 |
| 2011-10-27 | 86.98 |
| 2011-10-26 | 86.34 |
| 2011-10-25 | 85.91 |
| 2011-10-24 | 79.67 |
| 2011-10-21 | 78.81 |
| 2011-10-20 | 72.37 |
| 2011-10-19 | 73.66 |
| 2011-10-18 | 74.51 |
| 2011-10-17 | 80.96 |
| 2011-10-14 | 74.51 |
| 2011-10-13 | 79.46 |
| 2011-10-12 | 72.80 |
| 2011-10-11 | 75.16 |
| 2011-10-10 | 70.65 |
| 2011-10-07 | 71.29 |
| 2011-10-06 | 66.78 |
| 2011-10-04 | 60.33 |
| 2011-10-03 | 64.84 |
| 2011-09-30 | 70.22 |
| 2011-09-28 | 69.57 |
| 2011-09-27 | 70.43 |
| 2011-09-26 | 70.43 |
| 2011-09-23 | 74.70 |
| 2011-09-22 | 78.54 |
| 2011-09-21 | 83.45 |
| 2011-09-20 | 81.53 |
| 2011-09-19 | 84.95 |
| 2011-09-16 | 85.80 |
| 2011-09-15 | 84.52 |
| 2011-09-14 | 77.26 |
| 2011-09-12 | 75.34 |
| 2011-09-09 | 78.75 |
| 2011-09-08 | 77.26 |
| 2011-09-07 | 70.21 |
| 2011-09-06 | 64.23 |
| 2011-09-05 | 64.45 |
| 2011-09-02 | 71.92 |
| 2011-09-01 | 70.00 |
| 2011-08-31 | 60.60 |
| 2011-08-30 | 60.39 |
| 2011-08-29 | 59.96 |
| 2011-08-26 | 58.04 |
| 2011-08-25 | 51.63 |
| 2011-08-24 | 51.63 |
| 2011-08-23 | 53.34 |
| 2011-08-22 | 55.05 |
| 2011-08-19 | 56.54 |
| 2011-08-18 | 60.17 |
| 2011-08-17 | 58.47 |
| 2011-08-16 | 56.97 |
| 2011-08-15 | 58.47 |
| 2011-08-12 | 57.40 |
| 2011-08-11 | 55.26 |
| 2011-08-10 | 56.76 |
| 2011-08-09 | 51.63 |
| 2011-08-08 | 60.82 |
| 2011-08-05 | 64.66 |
| 2011-08-04 | 71.07 |
| 2011-08-03 | 70.85 |
| 2011-08-02 | 74.06 |
| 2011-08-01 | 72.99 |
| 2011-07-29 | 68.08 |
| 2011-07-28 | 66.15 |
| 2011-07-27 | 67.86 |
| 2011-07-26 | 61.24 |
| 2011-07-25 | 62.95 |
| 2011-07-22 | 67.65 |
| 2011-07-21 | 67.01 |
| 2011-07-20 | 61.46 |
| 2011-07-19 | 62.74 |
| 2011-07-18 | 65.94 |
| 2011-07-15 | 64.45 |
| 2011-07-14 | 66.15 |
| 2011-07-13 | 66.58 |
| 2011-07-12 | 71.28 |
| 2011-07-11 | 76.41 |
| 2011-07-08 | 78.97 |
| 2011-07-07 | 78.54 |
| 2011-07-06 | 81.32 |
| 2011-07-05 | 79.82 |
| 2011-07-04 | 76.83 |
| 2011-06-30 | 73.20 |
| 2011-06-29 | 72.56 |
| 2011-06-28 | 73.42 |
| 2011-06-27 | 71.49 |
| 2011-06-24 | 67.44 |
| 2011-06-23 | 62.52 |
| 2011-06-22 | 64.87 |
| 2011-06-21 | 62.31 |
| 2011-06-20 | 57.83 |
| 2011-06-17 | 61.83 |
| 2011-06-16 | 62.89 |
| 2011-06-15 | 63.31 |
| 2011-06-14 | 62.05 |
| 2011-06-13 | 63.73 |
| 2011-06-10 | 61.41 |
| 2011-06-09 | 62.89 |
| 2011-06-08 | 62.47 |
| 2011-06-07 | 66.27 |
| 2011-06-03 | 66.90 |
| 2011-06-02 | 68.38 |
| 2011-06-01 | 71.75 |
| 2011-05-31 | 67.11 |
| 2011-05-30 | 66.48 |
| 2011-05-27 | 67.95 |
| 2011-05-26 | 63.94 |
| 2011-05-25 | 67.53 |
| 2011-05-24 | 74.49 |
| 2011-05-23 | 74.49 |
| 2011-05-20 | 75.76 |
| 2011-05-19 | 76.82 |
| 2011-05-18 | 78.08 |
| 2011-05-17 | 74.49 |
| 2011-05-16 | 73.02 |
| 2011-05-13 | 75.13 |
| 2011-05-12 | 73.65 |
| 2011-05-11 | 77.24 |
| 2011-05-09 | 78.08 |
| 2011-05-06 | 78.08 |
| 2011-05-05 | 75.13 |
| 2011-05-04 | 75.97 |
| 2011-05-03 | 77.24 |
| 2011-04-29 | 74.07 |
| 2011-04-28 | 75.55 |
| 2011-04-27 | 75.34 |
| 2011-04-26 | 74.28 |
| 2011-04-21 | 79.77 |
| 2011-04-20 | 78.71 |
| 2011-04-19 | 76.60 |
| 2011-04-18 | 78.93 |
| 2011-04-15 | 79.14 |
| 2011-04-14 | 78.50 |
| 2011-04-13 | 77.24 |
| 2011-04-12 | 77.03 |
| 2011-04-11 | 78.08 |
| 2011-04-08 | 77.24 |
| 2011-04-07 | 71.54 |
| 2011-04-06 | 74.49 |
| 2011-04-04 | 81.25 |
| 2011-04-01 | 78.50 |
| 2011-03-31 | 87.36 |
| 2011-03-30 | 85.68 |
| 2011-03-29 | 87.15 |
| 2011-03-28 | 86.10 |
| 2011-03-25 | 93.91 |
| 2011-03-24 | 87.79 |
| 2011-03-23 | 86.52 |
| 2011-03-22 | 87.79 |
| 2011-03-21 | 80.61 |
| 2011-03-18 | 84.20 |
| 2011-03-17 | 79.98 |
| 2011-03-16 | 82.30 |
| 2011-03-15 | 78.08 |
| 2011-03-14 | 77.45 |
| 2011-03-11 | 77.66 |
| 2011-03-10 | 79.56 |
| 2011-03-09 | 81.04 |
| 2011-03-08 | 82.09 |
| 2011-03-07 | 85.26 |
| 2011-03-04 | 88.21 |
| 2011-03-03 | 86.52 |
| 2011-03-02 | 87.36 |
| 2011-03-01 | 89.26 |
| 2011-02-28 | 82.30 |
| 2011-02-25 | 77.24 |
| 2011-02-24 | 77.24 |
| 2011-02-23 | 79.77 |
| 2011-02-22 | 81.46 |
| 2011-02-21 | 83.78 |
| 2011-02-18 | 87.15 |
| 2011-02-17 | 90.32 |
| 2011-02-16 | 91.58 |
| 2011-02-15 | 93.27 |
| 2011-02-14 | 85.68 |
| 2011-02-11 | 82.51 |
| 2011-02-10 | 72.38 |
| 2011-02-09 | 79.14 |
| 2011-02-08 | 84.41 |
| 2011-02-07 | 81.25 |
| 2011-02-02 | 90.53 |
| 2011-02-01 | 88.21 |
| 2011-01-31 | 92.85 |
| 2011-01-28 | 95.59 |
| 2011-01-27 | 94.12 |
| 2011-01-26 | 92.01 |
| 2011-01-25 | 94.54 |
| 2011-01-24 | 94.54 |
| 2011-01-21 | 98.55 |
| 2011-01-20 | 96.65 |
| 2011-01-19 | 99.18 |
| 2011-01-18 | 98.76 |
| 2011-01-17 | 102.56 |
| 2011-01-14 | 101.29 |
| 2011-01-13 | 99.39 |
| 2011-01-12 | 99.18 |
| 2011-01-11 | 101.71 |
| 2011-01-10 | 106.14 |
| 2011-01-07 | 106.99 |
| 2011-01-06 | 107.62 |
| 2011-01-05 | 107.20 |
| 2011-01-04 | 109.52 |
| 2011-01-03 | 105.51 |
| 2010-12-31 | 103.40 |
| 2010-12-30 | 103.19 |
| 2010-12-29 | 102.13 |
| 2010-12-28 | 99.18 |
| 2010-12-24 | 101.92 |
| 2010-12-23 | 100.45 |
| 2010-12-22 | 98.34 |
| 2010-12-21 | 97.91 |
| 2010-12-20 | 98.13 |
| 2010-12-17 | 96.44 |
| 2010-12-16 | 97.28 |
| 2010-12-15 | 100.66 |
| 2010-12-14 | 98.97 |
| 2010-12-13 | 102.13 |
| 2010-12-10 | 98.34 |
| 2010-12-09 | 100.66 |
| 2010-12-08 | 102.98 |
| 2010-12-07 | 112.05 |
| 2010-12-06 | 110.79 |
| 2010-12-03 | 116.27 |
| 2010-12-02 | 110.57 |
| 2010-12-01 | 103.61 |
| 2010-11-30 | 106.57 |
| 2010-11-29 | 112.90 |
| 2010-11-26 | 110.15 |
| 2010-11-25 | 112.47 |
| 2010-11-24 | 114.79 |
| 2010-11-23 | 117.12 |
| 2010-11-22 | 118.17 |
| 2010-11-19 | 118.80 |
| 2010-11-18 | 118.80 |
| 2010-11-17 | 117.33 |
| 2010-11-16 | 121.97 |
| 2010-11-15 | 124.71 |
| 2010-11-12 | 129.99 |
| 2010-11-11 | 127.24 |
| 2010-11-10 | 126.40 |
| 2010-11-09 | 124.50 |
| 2010-11-08 | 128.51 |
| 2010-11-05 | 122.81 |
| 2010-11-04 | 121.12 |
| 2010-11-03 | 124.08 |
| 2010-11-02 | 119.65 |
| 2010-11-01 | 125.34 |
| 2010-10-29 | 123.87 |
| 2010-10-28 | 120.70 |
| 2010-10-27 | 120.28 |
| 2010-10-26 | 123.87 |
| 2010-10-25 | 126.19 |
| 2010-10-22 | 127.67 |
| 2010-10-21 | 129.99 |
| 2010-10-20 | 129.56 |
| 2010-10-19 | 134.00 |
| 2010-10-18 | 132.94 |
| 2010-10-15 | 136.74 |
| 2010-10-14 | 143.07 |
| 2010-10-13 | 144.76 |
| 2010-10-12 | 130.83 |
| 2010-10-11 | 129.56 |
| 2010-10-08 | 132.10 |
| 2010-10-07 | 134.84 |
| 2010-10-06 | 139.06 |
| 2010-10-05 | 138.22 |
| 2010-10-04 | 141.59 |
| 2010-09-30 | 132.94 |
| 2010-09-29 | 134.84 |
| 2010-09-28 | 126.61 |
| 2010-09-27 | 129.97 |
| 2010-09-24 | 124.30 |
| 2010-09-22 | 125.98 |
| 2010-09-21 | 128.71 |
| 2010-09-20 | 125.98 |
| 2010-09-17 | 130.39 |
| 2010-09-16 | 128.92 |
| 2010-09-15 | 131.02 |
| 2010-09-14 | 132.28 |
| 2010-09-13 | 132.49 |
| 2010-09-10 | 131.02 |
| 2010-09-09 | 128.71 |
| 2010-09-08 | 130.81 |
| 2010-09-07 | 130.39 |
| 2010-09-06 | 129.55 |
| 2010-09-03 | 126.82 |
| 2010-09-02 | 132.07 |
| 2010-09-01 | 133.75 |
| 2010-08-31 | 130.60 |
| 2010-08-30 | 135.43 |
| 2010-08-27 | 129.97 |
| 2010-08-26 | 127.24 |
| 2010-08-25 | 131.44 |
| 2010-08-24 | 128.29 |
| 2010-08-23 | 123.04 |
| 2010-08-20 | 126.40 |
| 2010-08-19 | 128.50 |
| 2010-08-18 | 127.66 |
| 2010-08-17 | 129.76 |
| 2010-08-16 | 129.34 |
| 2010-08-13 | 132.07 |
| 2010-08-12 | 122.83 |
| 2010-08-11 | 125.77 |
| 2010-08-10 | 127.66 |
| 2010-08-09 | 135.64 |
| 2010-08-06 | 138.79 |
| 2010-08-05 | 130.60 |
| 2010-08-04 | 126.61 |
| 2010-08-03 | 122.20 |
| 2010-08-02 | 120.10 |
| 2010-07-30 | 115.69 |
| 2010-07-29 | 114.01 |
| 2010-07-28 | 115.48 |
| 2010-07-27 | 121.78 |
| 2010-07-26 | 123.04 |
| 2010-07-23 | 122.41 |
| 2010-07-22 | 114.22 |
| 2010-07-21 | 114.22 |
| 2010-07-20 | 114.01 |
| 2010-07-19 | 111.91 |
| 2010-07-16 | 114.01 |
| 2010-07-15 | 112.54 |
| 2010-07-14 | 113.38 |
| 2010-07-13 | 116.11 |
| 2010-07-12 | 119.26 |
| 2010-07-09 | 124.09 |
| 2010-07-08 | 123.04 |
| 2010-07-07 | 119.89 |
| 2010-07-06 | 120.10 |
| 2010-07-05 | 118.00 |
| 2010-07-02 | 116.32 |
| 2010-06-30 | 114.43 |
| 2010-06-29 | 109.18 |
| 2010-06-28 | 111.07 |
| 2010-06-25 | 110.86 |
| 2010-06-24 | 112.54 |
| 2010-06-23 | 117.58 |
| 2010-06-22 | 116.32 |
| 2010-06-21 | 113.17 |
| 2010-06-18 | 117.16 |
| 2010-06-17 | 108.13 |
| 2010-06-15 | 104.77 |
| 2010-06-14 | 101.20 |
| 2010-06-11 | 98.05 |
| 2010-06-10 | 83.77 |
| 2010-06-09 | 88.18 |
| 2010-06-08 | 92.80 |
| 2010-06-07 | 93.64 |
| 2010-06-04 | 97.63 |
| 2010-06-03 | 100.78 |
| 2010-06-02 | 97.84 |
| 2010-06-01 | 100.78 |
| 2010-05-31 | 106.60 |
| 2010-05-28 | 105.15 |
| 2010-05-27 | 91.62 |
| 2010-05-26 | 83.09 |
| 2010-05-25 | 80.18 |
| 2010-05-24 | 96.41 |
| 2010-05-20 | 95.78 |
| 2010-05-19 | 107.02 |
| 2010-05-18 | 108.06 |
| 2010-05-17 | 105.98 |
| 2010-05-14 | 108.06 |
| 2010-05-13 | 108.27 |
| 2010-05-12 | 102.65 |
| 2010-05-11 | 95.78 |
| 2010-05-10 | 96.41 |
| 2010-05-07 | 94.54 |
| 2010-05-06 | 97.66 |
| 2010-05-05 | 101.19 |
| 2010-05-04 | 103.48 |
| 2010-05-03 | 106.19 |
| 2010-04-30 | 110.35 |
| 2010-04-29 | 109.52 |
| 2010-04-28 | 112.22 |
| 2010-04-27 | 109.10 |
| 2010-04-26 | 108.27 |
| 2010-04-23 | 110.76 |
| 2010-04-22 | 102.65 |
| 2010-04-21 | 106.81 |
| 2010-04-20 | 106.81 |
| 2010-04-19 | 107.64 |
| 2010-04-16 | 105.36 |
| 2010-04-15 | 112.22 |
| 2010-04-14 | 115.13 |
| 2010-04-13 | 115.13 |
| 2010-04-12 | 113.89 |
| 2010-04-09 | 115.13 |
| 2010-04-08 | 116.17 |
| 2010-04-07 | 123.04 |
| 2010-04-01 | 133.65 |
| 2010-03-31 | 124.50 |
| 2010-03-30 | 123.04 |
| 2010-03-29 | 118.26 |
| 2010-03-26 | 120.13 |
| 2010-03-25 | 116.80 |
| 2010-03-24 | 113.89 |
| 2010-03-23 | 114.30 |
| 2010-03-22 | 115.76 |
| 2010-03-19 | 122.21 |
| 2010-03-18 | 115.55 |
| 2010-03-17 | 117.21 |
| 2010-03-16 | 119.92 |
| 2010-03-15 | 117.21 |
| 2010-03-12 | 121.38 |
| 2010-03-11 | 125.33 |
| 2010-03-10 | 121.79 |
| 2010-03-09 | 108.89 |
| 2010-03-08 | 113.89 |
| 2010-03-05 | 104.73 |
| 2010-03-04 | 99.11 |
| 2010-03-03 | 104.94 |
| 2010-03-02 | 103.48 |
| 2010-03-01 | 109.93 |
| 2010-02-26 | 103.07 |
| 2010-02-25 | 104.94 |
| 2010-02-24 | 102.65 |
| 2010-02-23 | 103.90 |
| 2010-02-22 | 107.02 |
| 2010-02-19 | 108.48 |
| 2010-02-18 | 108.06 |
| 2010-02-17 | 107.23 |
| 2010-02-12 | 107.23 |
| 2010-02-11 | 107.85 |
| 2010-02-10 | 106.81 |
| 2010-02-09 | 101.40 |
| 2010-02-08 | 109.10 |
| 2010-02-05 | 105.56 |
| 2010-02-04 | 117.21 |
| 2010-02-03 | 122.21 |
| 2010-02-02 | 120.54 |
| 2010-02-01 | 117.21 |
| 2010-01-29 | 125.33 |
| 2010-01-28 | 129.28 |
| 2010-01-27 | 133.03 |
| 2010-01-26 | 131.99 |
| 2010-01-25 | 137.81 |
| 2010-01-22 | 133.86 |
| 2010-01-21 | 143.43 |
| 2010-01-20 | 157.99 |
| 2010-01-19 | 153.42 |
| 2010-01-18 | 148.63 |
| 2010-01-15 | 141.56 |
| 2010-01-14 | 132.20 |
| 2010-01-13 | 131.57 |
| 2010-01-12 | 139.69 |
| 2010-01-11 | 144.89 |
| 2010-01-08 | 150.09 |
| 2010-01-07 | 143.43 |
| 2010-01-06 | 141.35 |
| 2010-01-05 | 147.59 |
| 2010-01-04 | 142.60 |
| 2009-12-31 | 134.07 |
| 2009-12-30 | 131.99 |
| 2009-12-29 | 136.15 |
| 2009-12-28 | 133.03 |
| 2009-12-24 | 124.08 |
| 2009-12-23 | 124.29 |
| 2009-12-22 | 125.33 |
| 2009-12-21 | 122.83 |
| 2009-12-18 | 115.76 |
| 2009-12-17 | 120.54 |
| 2009-12-16 | 121.79 |
| 2009-12-15 | 112.85 |
| 2009-12-14 | 111.18 |
| 2009-12-11 | 112.01 |
| 2009-12-10 | 110.56 |
| 2009-12-09 | 113.47 |
| 2009-12-08 | 120.54 |
| 2009-12-07 | 117.21 |
| 2009-12-04 | 117.84 |
| 2009-12-03 | 120.54 |
| 2009-12-02 | 116.38 |
| 2009-12-01 | 117.84 |
| 2009-11-30 | 119.09 |
| 2009-11-27 | 106.19 |
| 2009-11-26 | 103.69 |
| 2009-11-25 | 110.76 |
| 2009-11-24 | 105.98 |
| 2009-11-23 | 98.91 |
| 2009-11-20 | 95.99 |
| 2009-11-19 | 100.99 |
| 2009-11-18 | 105.56 |
| 2009-11-17 | 105.36 |
| 2009-11-16 | 105.36 |
| 2009-11-13 | 104.52 |
| 2009-11-12 | 107.23 |
| 2009-11-11 | 107.85 |
| 2009-11-10 | 111.39 |
| 2009-11-09 | 111.18 |
| 2009-11-06 | 99.74 |
| 2009-11-05 | 92.04 |
| 2009-11-04 | 92.46 |
| 2009-11-03 | 92.46 |
| 2009-11-02 | 93.91 |
| 2009-10-30 | 95.16 |
| 2009-10-29 | 94.33 |
| 2009-10-28 | 82.05 |
| 2009-10-27 | 84.55 |
| 2009-10-23 | 91.83 |
| 2009-10-22 | 88.71 |
| 2009-10-21 | 93.91 |
| 2009-10-20 | 92.87 |
| 2009-10-19 | 92.46 |
| 2009-10-16 | 89.96 |
| 2009-10-15 | 97.03 |
| 2009-10-14 | 88.92 |
| 2009-10-13 | 80.39 |
| 2009-10-12 | 76.85 |
| 2009-10-09 | 76.43 |
| 2009-10-08 | 76.85 |
| 2009-10-07 | 72.27 |
| 2009-10-06 | 77.27 |
| 2009-10-05 | 71.86 |
| 2009-10-02 | 71.03 |
| 2009-09-30 | 70.82 |
| 2009-09-29 | 73.11 |
| 2009-09-28 | 72.69 |
| 2009-09-25 | 77.25 |
| 2009-09-24 | 73.93 |
| 2009-09-23 | 72.69 |
| 2009-09-22 | 75.59 |
| 2009-09-21 | 76.42 |
| 2009-09-18 | 75.17 |
| 2009-09-17 | 78.28 |
| 2009-09-16 | 70.41 |
| 2009-09-15 | 69.79 |
| 2009-09-14 | 75.80 |
| 2009-09-11 | 77.04 |
| 2009-09-10 | 67.10 |
| 2009-09-09 | 59.23 |
| 2009-09-08 | 60.68 |
| 2009-09-07 | 60.27 |
| 2009-09-04 | 59.23 |
| 2009-09-03 | 57.99 |
| 2009-09-02 | 53.64 |
| 2009-09-01 | 55.30 |
| 2009-08-31 | 58.20 |
| 2009-08-28 | 61.92 |
| 2009-08-27 | 60.68 |
| 2009-08-26 | 61.09 |
| 2009-08-25 | 65.03 |
| 2009-08-24 | 61.92 |
| 2009-08-21 | 61.92 |
| 2009-08-20 | 58.20 |
| 2009-08-19 | 56.33 |
| 2009-08-18 | 56.95 |
| 2009-08-17 | 60.68 |
| 2009-08-14 | 63.37 |
| 2009-08-13 | 60.06 |
| 2009-08-12 | 60.47 |
| 2009-08-11 | 62.96 |
| 2009-08-10 | 65.24 |
| 2009-08-07 | 61.09 |
| 2009-08-06 | 61.51 |
| 2009-08-05 | 57.37 |
| 2009-08-04 | 58.20 |
| 2009-08-03 | 59.64 |
| 2009-07-31 | 61.30 |
| 2009-07-30 | 57.37 |
| 2009-07-29 | 56.12 |
| 2009-07-28 | 61.09 |
| 2009-07-27 | 62.75 |
| 2009-07-24 | 61.51 |
| 2009-07-23 | 57.99 |
| 2009-07-22 | 57.16 |
| 2009-07-21 | 59.02 |
| 2009-07-20 | 63.17 |
| 2009-07-17 | 60.27 |
| 2009-07-16 | 60.27 |
| 2009-07-15 | 57.78 |
| 2009-07-14 | 54.05 |
| 2009-07-13 | 54.68 |
| 2009-07-10 | 57.57 |
| 2009-07-09 | 62.13 |
| 2009-07-08 | 58.82 |
| 2009-07-07 | 57.78 |
| 2009-07-06 | 59.85 |
| 2009-07-03 | 64.61 |
| 2009-07-02 | 72.48 |
| 2009-06-30 | 60.27 |
| 2009-06-29 | 60.27 |
| 2009-06-26 | 58.82 |
| 2009-06-25 | 59.44 |
| 2009-06-24 | 64.20 |
| 2009-06-23 | 60.47 |
| 2009-06-22 | 61.72 |
| 2009-06-19 | 61.09 |
| 2009-06-18 | 64.41 |
| 2009-06-17 | 65.44 |
| 2009-06-16 | 54.68 |
| 2009-06-15 | 52.19 |
| 2009-06-12 | 53.85 |
| 2009-06-11 | 52.40 |
| 2009-06-10 | 54.47 |
| 2009-06-09 | 60.68 |
| 2009-06-08 | 55.71 |
| 2009-06-05 | 55.50 |
| 2009-06-04 | 41.63 |
| 2009-06-03 | 36.66 |
| 2009-06-02 | 37.70 |
| 2009-06-01 | 45.77 |
| 2009-05-29 | 45.36 |
| 2009-05-27 | 44.32 |
| 2009-05-26 | 37.08 |
| 2009-05-25 | 34.80 |
| 2009-05-22 | 35.82 |
| 2009-05-21 | 33.98 |
| 2009-05-20 | 34.39 |
| 2009-05-19 | 36.64 |
| 2009-05-18 | 38.88 |
| 2009-05-15 | 39.50 |
| 2009-05-14 | 38.07 |
| 2009-05-13 | 37.66 |
| 2009-05-12 | 36.84 |
| 2009-05-11 | 32.96 |
| 2009-05-08 | 41.13 |
| 2009-05-07 | 40.72 |
| 2009-05-06 | 41.33 |
| 2009-05-05 | 43.99 |
| 2009-05-04 | 47.05 |
| 2009-04-30 | 39.90 |
| 2009-04-29 | 39.09 |
| 2009-04-28 | 31.12 |
| 2009-04-27 | 35.41 |
| 2009-04-24 | 45.01 |
| 2009-04-23 | 40.92 |
| 2009-04-22 | 34.80 |
| 2009-04-21 | 34.80 |
| 2009-04-20 | 34.80 |
| 2009-04-17 | 30.10 |
| 2009-04-16 | 36.43 |
| 2009-04-15 | 38.27 |
| 2009-04-14 | 43.17 |
| 2009-04-09 | 36.43 |
| 2009-04-08 | 31.73 |
| 2009-04-07 | 29.49 |
| 2009-04-06 | 30.71 |
| 2009-04-03 | 34.18 |
| 2009-04-02 | 34.59 |
| 2009-04-01 | 36.43 |
| 2009-03-31 | 31.94 |
| 2009-03-30 | 21.93 |
| 2009-03-27 | 28.67 |
| 2009-03-26 | 30.10 |
| 2009-03-25 | 23.97 |
| 2009-03-24 | 24.38 |
| 2009-03-23 | 24.38 |
| 2009-03-20 | 22.54 |
| 2009-03-19 | 24.59 |
| 2009-03-18 | 20.91 |
| 2009-03-17 | 20.30 |
| 2009-03-16 | 19.48 |
| 2009-03-13 | 18.87 |
| 2009-03-12 | 18.66 |
| 2009-03-11 | 19.68 |
| 2009-03-10 | 23.16 |
| 2009-03-09 | 23.16 |
| 2009-03-06 | 22.54 |
| 2009-03-05 | 22.75 |
| 2009-03-04 | 23.16 |
| 2009-03-03 | 20.50 |
| 2009-03-02 | 20.50 |
| 2009-02-27 | 24.38 |
| 2009-02-26 | 23.77 |
| 2009-02-25 | 25.20 |
| 2009-02-24 | 24.79 |
| 2009-02-23 | 26.63 |
| 2009-02-20 | 27.85 |
| 2009-02-19 | 26.83 |
| 2009-02-18 | 22.54 |
| 2009-02-17 | 20.09 |
| 2009-02-16 | 24.18 |
| 2009-02-13 | 22.95 |
| 2009-02-12 | 22.54 |
| 2009-02-11 | 28.67 |
| 2009-02-10 | 32.76 |
| 2009-02-09 | 28.67 |
| 2009-02-06 | 24.79 |
| 2009-02-05 | 22.54 |
| 2009-02-04 | 24.18 |
| 2009-02-03 | 25.81 |
| 2009-02-02 | 23.36 |
| 2009-01-30 | 25.81 |
| 2009-01-29 | 25.20 |
| 2009-01-23 | 20.71 |
| 2009-01-22 | 22.54 |
| 2009-01-21 | 16.42 |
| 2009-01-20 | 22.54 |
| 2009-01-19 | 22.54 |
| 2009-01-16 | 23.77 |
| 2009-01-15 | 16.21 |
| 2009-01-14 | 20.50 |
| 2009-01-13 | 13.56 |
| 2009-01-12 | 19.68 |
| 2009-01-09 | 20.30 |
| 2009-01-08 | 18.87 |
| 2009-01-07 | 20.50 |
| 2009-01-06 | 20.50 |
| 2009-01-05 | 30.71 |
| 2009-01-02 | 29.08 |
| 2008-12-31 | 29.08 |
| 2008-12-30 | 27.85 |
| 2008-12-29 | 24.18 |
| 2008-12-24 | 23.16 |
| 2008-12-23 | 16.82 |
| 2008-12-22 | 19.28 |
| 2008-12-19 | 24.79 |
| 2008-12-18 | 20.50 |
| 2008-12-17 | 20.09 |
| 2008-12-16 | 11.11 |
| 2008-12-15 | 9.06 |
| 2008-12-12 | 5.80 |
| 2008-12-11 | 3.75 |
| 2008-12-10 | 7.43 |
| 2008-12-09 | 4.57 |
| 2008-12-08 | 6.61 |
| 2008-12-05 | 7.02 |
| 2008-12-04 | 7.43 |
| 2008-12-03 | 6.20 |
| 2008-12-02 | 6.20 |
| 2008-12-01 | 9.88 |
| 2008-11-28 | 11.92 |
| 2008-11-27 | 9.47 |
| 2008-11-26 | 18.25 |
| 2008-11-25 | 11.51 |
| 2008-11-24 | 8.45 |
| 2008-11-21 | 6.20 |
| 2008-11-20 | 8.04 |
| 2008-11-19 | 8.25 |
| 2008-11-18 | 7.84 |
| 2008-11-17 | 9.06 |
| 2008-11-14 | 13.56 |
| 2008-11-13 | 5.39 |
| 2008-11-12 | 12.74 |
| 2008-11-11 | 12.33 |
| 2008-11-10 | 16.01 |
| 2008-11-07 | 14.17 |
| 2008-11-06 | 13.15 |
| 2008-11-05 | 19.28 |
| 2008-11-04 | 12.33 |
| 2008-11-03 | 12.33 |
| 2008-10-31 | 22.54 |
| 2008-10-30 | -1.56 |
| 2008-10-29 | -8.09 |
| 2008-10-28 | -2.78 |
| 2008-10-27 | -10.34 |
| 2008-10-24 | 5.18 |
| 2008-10-23 | 3.75 |
| 2008-10-22 | 10.08 |
| 2008-10-21 | 9.88 |
| 2008-10-20 | 13.35 |
| 2008-10-17 | 8.25 |
| 2008-10-16 | 5.80 |
| 2008-10-15 | 13.97 |
| 2008-10-14 | 18.25 |
| 2008-10-13 | 12.33 |
| 2008-10-10 | 2.12 |
| 2008-10-09 | 6.61 |
| 2008-10-08 | 14.37 |
| 2008-10-06 | 18.05 |
| 2008-10-03 | 22.54 |
| 2008-10-02 | 22.13 |
| 2008-09-30 | 18.46 |
| 2008-09-29 | 18.46 |
| 2008-09-26 | 19.27 |
| 2008-09-25 | 16.43 |
| 2008-09-24 | 19.27 |
| 2008-09-23 | 21.50 |
| 2008-09-22 | 17.24 |
| 2008-09-19 | 17.65 |
| 2008-09-18 | 7.30 |
| 2008-09-17 | 3.04 |
| 2008-09-16 | 8.52 |
| 2008-09-12 | 13.59 |
| 2008-09-11 | 7.10 |
| 2008-09-10 | 11.16 |
| 2008-09-09 | 14.81 |
| 2008-09-08 | 14.00 |
| 2008-09-05 | 13.59 |
| 2008-09-04 | 19.68 |
| 2008-09-03 | 21.50 |
| 2008-09-02 | 18.05 |
| 2008-09-01 | 18.66 |
| 2008-08-29 | 18.66 |
| 2008-08-28 | 19.68 |
| 2008-08-27 | 17.24 |
| 2008-08-26 | 16.02 |
| 2008-08-25 | 15.01 |
| 2008-08-21 | 16.02 |
| 2008-08-20 | 16.84 |
| 2008-08-19 | 20.28 |
| 2008-08-18 | 21.70 |
| 2008-08-15 | 21.70 |
| 2008-08-14 | 20.89 |
| 2008-08-13 | 22.92 |
| 2008-08-12 | 27.79 |
| 2008-08-11 | 21.50 |
| 2008-08-08 | 16.02 |
| 2008-08-07 | 16.23 |
| 2008-08-05 | 12.37 |
| 2008-08-04 | 13.59 |
| 2008-08-01 | 17.04 |
| 2008-07-31 | 20.08 |
| 2008-07-30 | 20.69 |
| 2008-07-29 | 15.62 |
| 2008-07-28 | 15.82 |
| 2008-07-25 | 12.58 |
| 2008-07-24 | 13.18 |
| 2008-07-23 | 12.58 |
| 2008-07-22 | 10.34 |
| 2008-07-21 | 13.39 |
| 2008-07-18 | 12.98 |
| 2008-07-17 | 13.59 |
| 2008-07-16 | 13.18 |
| 2008-07-15 | 11.16 |
| 2008-07-14 | 11.76 |
| 2008-07-11 | 13.59 |
| 2008-07-10 | 12.37 |
| 2008-07-09 | 5.48 |
| 2008-07-08 | 1.42 |
| 2008-07-07 | 1.62 |
| 2008-07-04 | -0.20 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy