Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2026-01-30 | 78.54 |
| 2026-01-29 | 84.23 |
| 2026-01-28 | 80.44 |
| 2026-01-27 | 88.03 |
| 2026-01-26 | 84.23 |
| 2026-01-23 | 89.93 |
| 2026-01-22 | 93.73 |
| 2026-01-21 | 93.73 |
| 2026-01-20 | 95.63 |
| 2026-01-19 | 93.73 |
| 2026-01-16 | 93.73 |
| 2026-01-15 | 95.63 |
| 2026-01-14 | 99.43 |
| 2026-01-13 | 101.33 |
| 2026-01-12 | 103.23 |
| 2026-01-09 | 103.23 |
| 2026-01-08 | 107.03 |
| 2026-01-07 | 108.93 |
| 2026-01-06 | 105.13 |
| 2026-01-05 | 105.13 |
| 2026-01-02 | 112.72 |
| 2025-12-31 | 114.62 |
| 2025-12-30 | 89.93 |
| 2025-12-29 | 114.62 |
| 2025-12-24 | 114.62 |
| 2025-12-23 | 114.62 |
| 2025-12-22 | 114.62 |
| 2025-12-19 | 127.92 |
| 2025-12-18 | 137.42 |
| 2025-12-17 | 146.91 |
| 2025-12-16 | 143.11 |
| 2025-12-15 | 156.41 |
| 2025-12-12 | 162.11 |
| 2025-12-11 | 158.31 |
| 2025-12-10 | 169.70 |
| 2025-12-09 | 181.10 |
| 2025-12-08 | 184.90 |
| 2025-12-05 | 194.39 |
| 2025-12-04 | 190.60 |
| 2025-12-03 | 188.70 |
| 2025-12-02 | 192.50 |
| 2025-12-01 | 198.19 |
| 2025-11-28 | 207.69 |
| 2025-11-27 | 207.69 |
| 2025-11-26 | 207.69 |
| 2025-11-25 | 205.79 |
| 2025-11-24 | 211.49 |
| 2025-11-21 | 205.79 |
| 2025-11-20 | 209.59 |
| 2025-11-19 | 190.60 |
| 2025-11-18 | 205.79 |
| 2025-11-17 | 205.79 |
| 2025-11-14 | 196.29 |
| 2025-11-13 | 219.09 |
| 2025-11-12 | 222.88 |
| 2025-11-11 | 219.09 |
| 2025-11-10 | 228.58 |
| 2025-11-07 | 222.88 |
| 2025-11-06 | 241.88 |
| 2025-11-05 | 224.78 |
| 2025-11-04 | 200.09 |
| 2025-11-03 | 164.01 |
| 2025-10-31 | 213.39 |
| 2025-10-30 | 234.28 |
| 2025-10-28 | 162.11 |
| 2025-10-27 | 170.84 |
| 2025-10-24 | 175.21 |
| 2025-10-23 | 175.21 |
| 2025-10-22 | 179.58 |
| 2025-10-21 | 183.95 |
| 2025-10-20 | 188.32 |
| 2025-10-17 | 214.53 |
| 2025-10-16 | 179.58 |
| 2025-10-15 | 175.21 |
| 2025-10-14 | 170.84 |
| 2025-10-13 | 175.21 |
| 2025-10-10 | 170.84 |
| 2025-10-09 | 179.58 |
| 2025-10-08 | 175.21 |
| 2025-10-06 | 179.58 |
| 2025-10-03 | 179.58 |
| 2025-10-02 | 175.21 |
| 2025-09-30 | 201.42 |
| 2025-09-29 | 201.42 |
| 2025-09-26 | 201.42 |
| 2025-09-25 | 197.05 |
| 2025-09-24 | 205.79 |
| 2025-09-23 | 201.42 |
| 2025-09-22 | 214.53 |
| 2025-09-19 | 192.69 |
| 2025-09-18 | 188.32 |
| 2025-09-17 | 183.95 |
| 2025-09-16 | 188.32 |
| 2025-09-15 | 192.69 |
| 2025-09-12 | 192.69 |
| 2025-09-11 | 192.69 |
| 2025-09-10 | 188.32 |
| 2025-09-09 | 188.32 |
| 2025-09-08 | 192.69 |
| 2025-09-05 | 188.32 |
| 2025-09-04 | 183.95 |
| 2025-09-03 | 179.58 |
| 2025-09-02 | 175.21 |
| 2025-09-01 | 175.21 |
| 2025-08-29 | 179.58 |
| 2025-08-28 | 192.69 |
| 2025-08-27 | 192.69 |
| 2025-08-26 | 201.42 |
| 2025-08-25 | 175.21 |
| 2025-08-22 | 170.84 |
| 2025-08-21 | 170.84 |
| 2025-08-20 | 170.84 |
| 2025-08-19 | 170.84 |
| 2025-08-18 | 170.84 |
| 2025-08-15 | 166.47 |
| 2025-08-14 | 166.47 |
| 2025-08-13 | 170.84 |
| 2025-08-12 | 166.47 |
| 2025-08-11 | 175.21 |
| 2025-08-08 | 179.58 |
| 2025-08-07 | 179.58 |
| 2025-08-06 | 179.58 |
| 2025-08-05 | 179.58 |
| 2025-08-04 | 170.84 |
| 2025-08-01 | 175.21 |
| 2025-07-31 | 179.58 |
| 2025-07-30 | 175.21 |
| 2025-07-29 | 179.58 |
| 2025-07-28 | 183.95 |
| 2025-07-25 | 188.32 |
| 2025-07-24 | 188.32 |
| 2025-07-23 | 188.32 |
| 2025-07-22 | 188.32 |
| 2025-07-21 | 210.16 |
| 2025-07-18 | 210.16 |
| 2025-07-17 | 210.16 |
| 2025-07-16 | 210.16 |
| 2025-07-15 | 205.79 |
| 2025-07-14 | 210.16 |
| 2025-07-11 | 210.16 |
| 2025-07-10 | 218.90 |
| 2025-07-09 | 223.26 |
| 2025-07-08 | 218.90 |
| 2025-07-07 | 223.26 |
| 2025-07-04 | 227.63 |
| 2025-07-03 | 201.42 |
| 2025-07-02 | 188.32 |
| 2025-06-30 | 175.21 |
| 2025-06-27 | 175.21 |
| 2025-06-26 | 166.47 |
| 2025-06-25 | 170.84 |
| 2025-06-24 | 162.11 |
| 2025-06-23 | 170.84 |
| 2025-06-20 | 170.84 |
| 2025-06-19 | 175.21 |
| 2025-06-18 | 179.58 |
| 2025-06-17 | 179.58 |
| 2025-06-16 | 183.95 |
| 2025-06-13 | 188.32 |
| 2025-06-12 | 192.69 |
| 2025-06-11 | 183.95 |
| 2025-06-10 | 170.84 |
| 2025-06-09 | 162.11 |
| 2025-06-06 | 144.63 |
| 2025-06-05 | 162.11 |
| 2025-06-04 | 170.84 |
| 2025-06-03 | 162.11 |
| 2025-06-02 | 140.26 |
| 2025-05-30 | 144.63 |
| 2025-05-29 | 140.26 |
| 2025-05-28 | 140.26 |
| 2025-05-27 | 153.37 |
| 2025-05-26 | 127.16 |
| 2025-05-23 | 127.16 |
| 2025-05-22 | 122.79 |
| 2025-05-21 | 116.24 |
| 2025-05-20 | 118.42 |
| 2025-05-19 | 127.16 |
| 2025-05-16 | 103.13 |
| 2025-05-15 | 105.32 |
| 2025-05-14 | 107.50 |
| 2025-05-13 | 103.13 |
| 2025-05-12 | 107.50 |
| 2025-05-09 | 100.95 |
| 2025-05-08 | 103.13 |
| 2025-05-07 | 107.50 |
| 2025-05-06 | 114.05 |
| 2025-05-02 | 114.05 |
| 2025-04-30 | 114.05 |
| 2025-04-29 | 114.05 |
| 2025-04-28 | 111.87 |
| 2025-04-25 | 122.79 |
| 2025-04-24 | 111.87 |
| 2025-04-23 | 105.32 |
| 2025-04-22 | 122.79 |
| 2025-04-17 | 103.13 |
| 2025-04-16 | 116.24 |
| 2025-04-15 | 118.42 |
| 2025-04-14 | 118.42 |
| 2025-04-11 | 118.42 |
| 2025-04-10 | 116.24 |
| 2025-04-09 | 103.13 |
| 2025-04-08 | 109.69 |
| 2025-04-07 | 96.58 |
| 2025-04-03 | 140.26 |
| 2025-04-02 | 140.26 |
| 2025-04-01 | 131.53 |
| 2025-03-31 | 131.53 |
| 2025-03-28 | 107.50 |
| 2025-03-27 | 111.87 |
| 2025-03-26 | 105.32 |
| 2025-03-25 | 100.95 |
| 2025-03-24 | 116.24 |
| 2025-03-21 | 87.84 |
| 2025-03-20 | 81.29 |
| 2025-03-19 | 76.92 |
| 2025-03-18 | 70.37 |
| 2025-03-17 | 63.82 |
| 2025-03-14 | 57.26 |
| 2025-03-13 | 57.26 |
| 2025-03-12 | 63.82 |
| 2025-03-11 | 52.90 |
| 2025-03-10 | 61.63 |
| 2025-03-07 | 61.63 |
| 2025-03-06 | 72.55 |
| 2025-03-05 | 68.18 |
| 2025-03-04 | 66.00 |
| 2025-03-03 | 52.90 |
| 2025-02-28 | 50.71 |
| 2025-02-27 | 66.00 |
| 2025-02-26 | 72.55 |
| 2025-02-25 | 68.18 |
| 2025-02-24 | 76.92 |
| 2025-02-21 | 70.37 |
| 2025-02-20 | 70.37 |
| 2025-02-19 | 70.37 |
| 2025-02-18 | 74.74 |
| 2025-02-17 | 68.18 |
| 2025-02-14 | 76.92 |
| 2025-02-13 | 70.37 |
| 2025-02-12 | 66.00 |
| 2025-02-11 | 55.08 |
| 2025-02-10 | 39.79 |
| 2025-02-07 | 44.16 |
| 2025-02-06 | 61.63 |
| 2025-02-05 | 85.66 |
| 2025-02-04 | 72.55 |
| 2025-02-03 | 66.00 |
| 2025-01-28 | 52.90 |
| 2025-01-27 | 33.24 |
| 2025-01-24 | 26.68 |
| 2025-01-23 | 24.50 |
| 2025-01-22 | 22.32 |
| 2025-01-21 | 26.68 |
| 2025-01-20 | 22.32 |
| 2025-01-17 | 13.58 |
| 2025-01-16 | 13.58 |
| 2025-01-15 | 9.21 |
| 2025-01-14 | 8.34 |
| 2025-01-13 | 7.90 |
| 2025-01-10 | 11.40 |
| 2025-01-09 | 8.34 |
| 2025-01-08 | 9.21 |
| 2025-01-07 | 11.40 |
| 2025-01-06 | 15.76 |
| 2025-01-03 | 15.76 |
| 2025-01-02 | 26.68 |
| 2024-12-31 | -0.84 |
| 2024-12-30 | -0.84 |
| 2024-12-27 | -0.84 |
| 2024-12-24 | -0.84 |
| 2024-12-23 | -0.84 |
| 2024-12-20 | -0.40 |
| 2024-12-19 | 3.53 |
| 2024-12-18 | 3.53 |
| 2024-12-17 | 6.59 |
| 2024-12-16 | 4.41 |
| 2024-12-13 | 0.47 |
| 2024-12-12 | 0.47 |
| 2024-12-11 | 0.47 |
| 2024-12-10 | 1.35 |
| 2024-12-09 | 1.35 |
| 2024-12-06 | 1.35 |
| 2024-12-05 | 1.78 |
| 2024-12-04 | 7.03 |
| 2024-12-03 | 9.21 |
| 2024-12-02 | 9.21 |
| 2024-11-29 | 2.66 |
| 2024-11-28 | 0.47 |
| 2024-11-27 | 2.66 |
| 2024-11-26 | 2.66 |
| 2024-11-25 | -0.40 |
| 2024-11-22 | 3.97 |
| 2024-11-21 | 3.97 |
| 2024-11-20 | 4.84 |
| 2024-11-19 | 7.03 |
| 2024-11-18 | 3.10 |
| 2024-11-15 | 9.21 |
| 2024-11-14 | 9.21 |
| 2024-11-13 | 9.21 |
| 2024-11-12 | 7.03 |
| 2024-11-11 | 9.21 |
| 2024-11-08 | 8.77 |
| 2024-11-07 | 8.77 |
| 2024-11-06 | 13.58 |
| 2024-11-05 | 17.95 |
| 2024-11-04 | 17.95 |
| 2024-11-01 | 17.95 |
| 2024-10-31 | 20.13 |
| 2024-10-30 | 28.87 |
| 2024-10-29 | 15.76 |
| 2024-10-28 | 20.13 |
| 2024-10-25 | 22.32 |
| 2024-10-24 | 22.32 |
| 2024-10-23 | 26.68 |
| 2024-10-22 | 24.50 |
| 2024-10-21 | 26.68 |
| 2024-10-18 | 24.50 |
| 2024-10-17 | 26.68 |
| 2024-10-16 | 26.68 |
| 2024-10-15 | 24.50 |
| 2024-10-14 | 24.50 |
| 2024-10-10 | 22.32 |
| 2024-10-09 | 20.13 |
| 2024-10-08 | 24.50 |
| 2024-10-07 | 28.87 |
| 2024-10-04 | 31.05 |
| 2024-10-03 | 26.68 |
| 2024-10-02 | 26.68 |
| 2024-09-30 | 26.68 |
| 2024-09-27 | 22.32 |
| 2024-09-26 | 20.13 |
| 2024-09-25 | 20.13 |
| 2024-09-24 | 17.95 |
| 2024-09-23 | 17.95 |
| 2024-09-20 | 17.95 |
| 2024-09-19 | 17.95 |
| 2024-09-17 | 17.95 |
| 2024-09-16 | 17.95 |
| 2024-09-13 | 20.13 |
| 2024-09-12 | 20.13 |
| 2024-09-11 | 17.95 |
| 2024-09-10 | 17.95 |
| 2024-09-09 | 17.95 |
| 2024-09-05 | 17.95 |
| 2024-09-04 | 20.13 |
| 2024-09-03 | 20.13 |
| 2024-09-02 | 17.95 |
| 2024-08-30 | 17.95 |
| 2024-08-29 | 22.32 |
| 2024-08-28 | 22.32 |
| 2024-08-27 | 22.32 |
| 2024-08-26 | 17.95 |
| 2024-08-23 | 24.50 |
| 2024-08-22 | 28.87 |
| 2024-08-21 | 22.32 |
| 2024-08-20 | 11.40 |
| 2024-08-19 | 8.77 |
| 2024-08-16 | 8.77 |
| 2024-08-15 | 3.10 |
| 2024-08-14 | -4.77 |
| 2024-08-13 | -6.08 |
| 2024-08-12 | -6.95 |
| 2024-08-09 | -7.39 |
| 2024-08-08 | -6.95 |
| 2024-08-07 | -8.26 |
| 2024-08-06 | -0.40 |
| 2024-08-05 | -6.08 |
| 2024-08-02 | -8.26 |
| 2024-08-01 | -7.83 |
| 2024-07-31 | -7.83 |
| 2024-07-30 | -7.83 |
| 2024-07-29 | -0.40 |
| 2024-07-26 | 0.04 |
| 2024-07-25 | -6.95 |
| 2024-07-24 | -3.89 |
| 2024-07-23 | -5.20 |
| 2024-07-22 | -4.77 |
| 2024-07-19 | -3.89 |
| 2024-07-18 | -4.33 |
| 2024-07-17 | -4.77 |
| 2024-07-16 | -12.19 |
| 2024-07-15 | -8.70 |
| 2024-07-12 | -7.39 |
| 2024-07-11 | -7.83 |
| 2024-07-10 | -10.45 |
| 2024-07-09 | -11.32 |
| 2024-07-08 | -4.33 |
| 2024-07-05 | -4.33 |
| 2024-07-04 | -6.95 |
| 2024-07-03 | -6.52 |
| 2024-07-02 | -12.63 |
| 2024-06-28 | -9.14 |
| 2024-06-27 | -3.89 |
| 2024-06-26 | -2.58 |
| 2024-06-25 | -3.02 |
| 2024-06-24 | -4.33 |
| 2024-06-21 | -4.77 |
| 2024-06-20 | -4.33 |
| 2024-06-19 | 0.47 |
| 2024-06-18 | -3.89 |
| 2024-06-17 | 2.66 |
| 2024-06-14 | 2.66 |
| 2024-06-13 | 3.10 |
| 2024-06-12 | 1.35 |
| 2024-06-11 | 1.35 |
| 2024-06-07 | -3.46 |
| 2024-06-06 | -3.46 |
| 2024-06-05 | -0.40 |
| 2024-06-04 | -0.84 |
| 2024-06-03 | 4.84 |
| 2024-05-31 | -5.20 |
| 2024-05-30 | -5.20 |
| 2024-05-29 | 4.41 |
| 2024-05-28 | 4.41 |
| 2024-05-27 | 3.10 |
| 2024-05-24 | 9.21 |
| 2024-05-23 | 0.47 |
| 2024-05-22 | 0.91 |
| 2024-05-21 | 3.97 |
| 2024-05-20 | -8.70 |
| 2024-05-17 | -12.63 |
| 2024-05-16 | -12.63 |
| 2024-05-14 | -12.63 |
| 2024-05-13 | -13.07 |
| 2024-05-10 | -12.63 |
| 2024-05-09 | -12.63 |
| 2024-05-08 | -17.00 |
| 2024-05-07 | -13.07 |
| 2024-05-06 | -15.25 |
| 2024-05-03 | -8.26 |
| 2024-05-02 | -6.52 |
| 2024-04-30 | -9.14 |
| 2024-04-29 | -8.26 |
| 2024-04-26 | -13.50 |
| 2024-04-25 | -8.70 |
| 2024-04-24 | -8.26 |
| 2024-04-23 | -13.07 |
| 2024-04-22 | -13.07 |
| 2024-04-19 | -17.00 |
| 2024-04-18 | -14.82 |
| 2024-04-17 | -14.38 |
| 2024-04-16 | -13.94 |
| 2024-04-15 | -11.76 |
| 2024-04-12 | -12.63 |
| 2024-04-11 | -9.14 |
| 2024-04-10 | -9.14 |
| 2024-04-09 | -9.57 |
| 2024-04-08 | -11.32 |
| 2024-04-05 | -10.45 |
| 2024-04-03 | -9.14 |
| 2024-04-02 | -9.14 |
| 2024-03-28 | -9.57 |
| 2024-03-27 | -10.01 |
| 2024-03-26 | -8.26 |
| 2024-03-25 | -8.26 |
| 2024-03-22 | -8.26 |
| 2024-03-21 | -9.14 |
| 2024-03-20 | -1.27 |
| 2024-03-19 | -2.15 |
| 2024-03-18 | -2.15 |
| 2024-03-15 | -2.15 |
| 2024-03-14 | -1.27 |
| 2024-03-13 | -1.27 |
| 2024-03-12 | -1.27 |
| 2024-03-11 | -2.15 |
| 2024-03-08 | -6.52 |
| 2024-03-07 | 0.47 |
| 2024-03-06 | -6.08 |
| 2024-03-05 | -6.08 |
| 2024-03-04 | 0.47 |
| 2024-03-01 | 0.47 |
| 2024-02-29 | 0.47 |
| 2024-02-28 | -7.83 |
| 2024-02-27 | 8.34 |
| 2024-02-26 | 8.34 |
| 2024-02-23 | 8.34 |
| 2024-02-22 | 8.34 |
| 2024-02-21 | -1.71 |
| 2024-02-20 | -2.15 |
| 2024-02-19 | -2.15 |
| 2024-02-16 | -10.88 |
| 2024-02-15 | -11.32 |
| 2024-02-14 | -6.08 |
| 2024-02-09 | -6.08 |
| 2024-02-08 | -5.64 |
| 2024-02-07 | 0.47 |
| 2024-02-06 | -6.52 |
| 2024-02-05 | -6.52 |
| 2024-02-02 | -6.52 |
| 2024-02-01 | -6.52 |
| 2024-01-31 | -6.08 |
| 2024-01-30 | -6.08 |
| 2024-01-29 | -6.08 |
| 2024-01-26 | -6.08 |
| 2024-01-25 | -6.08 |
| 2024-01-24 | -6.08 |
| 2024-01-23 | -6.08 |
| 2024-01-22 | -13.50 |
| 2024-01-19 | -12.63 |
| 2024-01-18 | -14.82 |
| 2024-01-17 | -12.63 |
| 2024-01-16 | -5.20 |
| 2024-01-15 | 0.04 |
| 2024-01-12 | 3.97 |
| 2024-01-11 | 4.84 |
| 2024-01-10 | 7.90 |
| 2024-01-09 | 8.77 |
| 2024-01-08 | 9.21 |
| 2024-01-05 | 9.21 |
| 2024-01-04 | 0.47 |
| 2024-01-03 | 2.66 |
| 2024-01-02 | 0.47 |
| 2023-12-29 | 4.41 |
| 2023-12-28 | 4.41 |
| 2023-12-27 | 4.84 |
| 2023-12-22 | 3.97 |
| 2023-12-21 | 5.72 |
| 2023-12-20 | 5.72 |
| 2023-12-19 | 7.46 |
| 2023-12-18 | 11.40 |
| 2023-12-15 | 8.77 |
| 2023-12-14 | 4.84 |
| 2023-12-13 | 7.03 |
| 2023-12-12 | 4.84 |
| 2023-12-11 | 1.35 |
| 2023-12-08 | 7.46 |
| 2023-12-07 | 7.46 |
| 2023-12-06 | 4.84 |
| 2023-12-05 | 8.34 |
| 2023-12-04 | 4.84 |
| 2023-12-01 | 4.84 |
| 2023-11-30 | 5.28 |
| 2023-11-29 | 7.46 |
| 2023-11-28 | 7.46 |
| 2023-11-27 | 7.03 |
| 2023-11-24 | 9.21 |
| 2023-11-23 | 9.21 |
| 2023-11-22 | 9.21 |
| 2023-11-21 | 9.21 |
| 2023-11-20 | 9.21 |
| 2023-11-17 | 9.21 |
| 2023-11-16 | 7.90 |
| 2023-11-15 | 7.90 |
| 2023-11-14 | 7.46 |
| 2023-11-13 | 7.46 |
| 2023-11-10 | 11.40 |
| 2023-11-09 | 11.40 |
| 2023-11-08 | 8.77 |
| 2023-11-07 | 11.40 |
| 2023-11-06 | 9.21 |
| 2023-11-03 | 11.40 |
| 2023-11-02 | 15.76 |
| 2023-11-01 | 15.76 |
| 2023-10-31 | 17.95 |
| 2023-10-30 | 22.32 |
| 2023-10-27 | 26.68 |
| 2023-10-26 | 22.32 |
| 2023-10-25 | 13.58 |
| 2023-10-24 | 11.40 |
| 2023-10-20 | 13.58 |
| 2023-10-19 | 15.76 |
| 2023-10-18 | 17.95 |
| 2023-10-17 | 15.76 |
| 2023-10-16 | 17.95 |
| 2023-10-13 | 28.87 |
| 2023-10-12 | 13.58 |
| 2023-10-11 | 17.95 |
| 2023-10-10 | 17.95 |
| 2023-10-09 | 11.40 |
| 2023-10-06 | 20.13 |
| 2023-10-05 | 22.32 |
| 2023-10-04 | 22.32 |
| 2023-10-03 | 24.50 |
| 2023-09-29 | 26.68 |
| 2023-09-28 | 24.50 |
| 2023-09-27 | 22.32 |
| 2023-09-26 | 17.95 |
| 2023-09-25 | 13.58 |
| 2023-09-22 | 13.58 |
| 2023-09-21 | 9.21 |
| 2023-09-20 | 11.40 |
| 2023-09-19 | 11.40 |
| 2023-09-18 | 13.58 |
| 2023-09-15 | 13.58 |
| 2023-09-14 | 15.76 |
| 2023-09-13 | 9.21 |
| 2023-09-12 | 17.95 |
| 2023-09-11 | 13.58 |
| 2023-09-07 | 13.58 |
| 2023-09-06 | 13.58 |
| 2023-09-05 | 15.76 |
| 2023-09-04 | 13.58 |
| 2023-08-31 | 15.76 |
| 2023-08-30 | 15.76 |
| 2023-08-29 | 13.58 |
| 2023-08-28 | 13.58 |
| 2023-08-25 | 13.58 |
| 2023-08-24 | 13.58 |
| 2023-08-23 | 13.58 |
| 2023-08-22 | 22.32 |
| 2023-08-21 | 22.32 |
| 2023-08-18 | 22.32 |
| 2023-08-17 | 22.32 |
| 2023-08-16 | 22.32 |
| 2023-08-15 | 13.58 |
| 2023-08-14 | 15.76 |
| 2023-08-11 | 15.76 |
| 2023-08-10 | 13.58 |
| 2023-08-09 | 17.95 |
| 2023-08-08 | 13.58 |
| 2023-08-07 | 13.58 |
| 2023-08-04 | 13.58 |
| 2023-08-03 | 17.95 |
| 2023-08-02 | 15.76 |
| 2023-08-01 | 26.68 |
| 2023-07-31 | 26.68 |
| 2023-07-28 | 26.68 |
| 2023-07-27 | 13.58 |
| 2023-07-26 | 13.58 |
| 2023-07-25 | 17.95 |
| 2023-07-24 | 15.76 |
| 2023-07-21 | 11.40 |
| 2023-07-20 | 15.76 |
| 2023-07-19 | 15.76 |
| 2023-07-18 | 15.76 |
| 2023-07-14 | 13.58 |
| 2023-07-13 | 13.58 |
| 2023-07-12 | 15.76 |
| 2023-07-11 | 15.76 |
| 2023-07-10 | 13.58 |
| 2023-07-07 | 13.58 |
| 2023-07-06 | 13.58 |
| 2023-07-05 | 13.58 |
| 2023-07-04 | 13.58 |
| 2023-07-03 | 22.32 |
| 2023-06-30 | 13.58 |
| 2023-06-29 | 13.58 |
| 2023-06-28 | 13.58 |
| 2023-06-27 | 8.34 |
| 2023-06-26 | 7.46 |
| 2023-06-23 | 7.03 |
| 2023-06-21 | 7.03 |
| 2023-06-20 | 11.40 |
| 2023-06-19 | 13.58 |
| 2023-06-16 | 13.58 |
| 2023-06-15 | 13.58 |
| 2023-06-14 | 20.13 |
| 2023-06-13 | 17.95 |
| 2023-06-12 | 17.95 |
| 2023-06-09 | 17.95 |
| 2023-06-08 | 22.32 |
| 2023-06-07 | 20.13 |
| 2023-06-06 | 22.32 |
| 2023-06-05 | 17.95 |
| 2023-06-02 | 17.95 |
| 2023-06-01 | 22.32 |
| 2023-05-31 | 22.32 |
| 2023-05-30 | 22.32 |
| 2023-05-29 | 22.32 |
| 2023-05-25 | 22.32 |
| 2023-05-24 | 22.32 |
| 2023-05-23 | 17.95 |
| 2023-05-22 | 22.32 |
| 2023-05-19 | 24.50 |
| 2023-05-18 | 31.05 |
| 2023-05-17 | 31.05 |
| 2023-05-16 | 28.87 |
| 2023-05-15 | 31.05 |
| 2023-05-12 | 28.87 |
| 2023-05-11 | 28.87 |
| 2023-05-10 | 28.87 |
| 2023-05-09 | 24.50 |
| 2023-05-08 | 24.50 |
| 2023-05-05 | 24.50 |
| 2023-05-04 | 26.68 |
| 2023-05-03 | 31.05 |
| 2023-05-02 | 24.50 |
| 2023-04-28 | 20.13 |
| 2023-04-27 | 17.95 |
| 2023-04-26 | 22.32 |
| 2023-04-25 | 22.32 |
| 2023-04-24 | 22.32 |
| 2023-04-21 | 20.13 |
| 2023-04-20 | 22.32 |
| 2023-04-19 | 24.50 |
| 2023-04-18 | 24.50 |
| 2023-04-17 | 33.24 |
| 2023-04-14 | 9.21 |
| 2023-04-13 | 7.90 |
| 2023-04-12 | 11.40 |
| 2023-04-11 | 11.40 |
| 2023-04-06 | 17.95 |
| 2023-04-04 | 17.95 |
| 2023-04-03 | 20.13 |
| 2023-03-31 | 22.32 |
| 2023-03-30 | 20.13 |
| 2023-03-29 | 20.13 |
| 2023-03-28 | 17.95 |
| 2023-03-27 | 13.58 |
| 2023-03-24 | 17.95 |
| 2023-03-23 | 24.50 |
| 2023-03-22 | 20.13 |
| 2023-03-21 | 22.32 |
| 2023-03-20 | 24.50 |
| 2023-03-17 | 24.50 |
| 2023-03-16 | 20.13 |
| 2023-03-15 | 26.68 |
| 2023-03-14 | 24.50 |
| 2023-03-13 | 24.50 |
| 2023-03-10 | 24.50 |
| 2023-03-09 | 26.68 |
| 2023-03-08 | 28.87 |
| 2023-03-07 | 31.05 |
| 2023-03-06 | 31.05 |
| 2023-03-03 | 24.50 |
| 2023-03-02 | 22.32 |
| 2023-03-01 | 20.13 |
| 2023-02-28 | 20.13 |
| 2023-02-27 | 20.13 |
| 2023-02-24 | 24.50 |
| 2023-02-23 | 28.87 |
| 2023-02-22 | 26.68 |
| 2023-02-21 | 31.05 |
| 2023-02-20 | 33.24 |
| 2023-02-17 | 35.42 |
| 2023-02-16 | 39.79 |
| 2023-02-15 | 31.05 |
| 2023-02-14 | 35.42 |
| 2023-02-13 | 37.61 |
| 2023-02-10 | 39.79 |
| 2023-02-09 | 35.42 |
| 2023-02-08 | 39.79 |
| 2023-02-07 | 41.97 |
| 2023-02-06 | 44.16 |
| 2023-02-03 | 44.16 |
| 2023-02-02 | 44.16 |
| 2023-02-01 | 55.08 |
| 2023-01-31 | 50.71 |
| 2023-01-30 | 52.90 |
| 2023-01-27 | 52.90 |
| 2023-01-26 | 55.08 |
| 2023-01-20 | 52.90 |
| 2023-01-19 | 52.90 |
| 2023-01-18 | 46.34 |
| 2023-01-17 | 39.79 |
| 2023-01-16 | 17.95 |
| 2023-01-13 | 20.13 |
| 2023-01-12 | 26.68 |
| 2023-01-11 | 22.32 |
| 2023-01-10 | 31.05 |
| 2023-01-09 | 35.42 |
| 2023-01-06 | 35.42 |
| 2023-01-05 | 35.42 |
| 2023-01-04 | 37.61 |
| 2023-01-03 | 39.79 |
| 2022-12-30 | 31.05 |
| 2022-12-29 | 31.05 |
| 2022-12-28 | 33.24 |
| 2022-12-23 | 31.05 |
| 2022-12-22 | 22.32 |
| 2022-12-21 | 28.87 |
| 2022-12-20 | 24.50 |
| 2022-12-19 | 31.05 |
| 2022-12-16 | 17.95 |
| 2022-12-15 | 22.32 |
| 2022-12-14 | 31.05 |
| 2022-12-13 | 37.61 |
| 2022-12-12 | 37.61 |
| 2022-12-09 | 17.95 |
| 2022-12-08 | 11.40 |
| 2022-12-07 | 11.40 |
| 2022-12-06 | 20.13 |
| 2022-12-05 | 17.95 |
| 2022-12-02 | 8.34 |
| 2022-12-01 | 9.21 |
| 2022-11-30 | -7.83 |
| 2022-11-29 | -8.70 |
| 2022-11-28 | -15.25 |
| 2022-11-25 | -12.63 |
| 2022-11-24 | -16.56 |
| 2022-11-23 | -12.63 |
| 2022-11-22 | -12.63 |
| 2022-11-21 | -20.93 |
| 2022-11-18 | -12.63 |
| 2022-11-17 | -12.63 |
| 2022-11-16 | -8.70 |
| 2022-11-15 | -13.50 |
| 2022-11-14 | -17.00 |
| 2022-11-11 | -25.74 |
| 2022-11-10 | -33.60 |
| 2022-11-09 | -33.60 |
| 2022-11-08 | -30.54 |
| 2022-11-07 | -27.48 |
| 2022-11-04 | -28.36 |
| 2022-11-03 | -27.92 |
| 2022-11-02 | -30.98 |
| 2022-11-01 | -28.36 |
| 2022-10-31 | -21.80 |
| 2022-10-28 | -21.80 |
| 2022-10-27 | -21.80 |
| 2022-10-26 | -21.80 |
| 2022-10-25 | -21.80 |
| 2022-10-24 | -12.63 |
| 2022-10-21 | -3.89 |
| 2022-10-20 | -3.89 |
| 2022-10-19 | -3.89 |
| 2022-10-18 | -3.89 |
| 2022-10-17 | -3.89 |
| 2022-10-14 | 0.47 |
| 2022-10-13 | 1.78 |
| 2022-10-12 | 0.47 |
| 2022-10-11 | 3.97 |
| 2022-10-10 | 3.97 |
| 2022-10-07 | 4.41 |
| 2022-10-06 | 3.97 |
| 2022-10-05 | 9.21 |
| 2022-10-03 | 3.10 |
| 2022-09-30 | 3.10 |
| 2022-09-29 | 7.90 |
| 2022-09-28 | 11.40 |
| 2022-09-27 | 11.40 |
| 2022-09-26 | 11.40 |
| 2022-09-23 | 11.40 |
| 2022-09-22 | 11.40 |
| 2022-09-21 | 9.21 |
| 2022-09-20 | 9.21 |
| 2022-09-19 | 13.58 |
| 2022-09-16 | 20.13 |
| 2022-09-15 | 13.58 |
| 2022-09-14 | 17.95 |
| 2022-09-13 | 15.76 |
| 2022-09-09 | 9.21 |
| 2022-09-08 | 9.21 |
| 2022-09-07 | 15.76 |
| 2022-09-06 | 15.76 |
| 2022-09-05 | 15.76 |
| 2022-09-02 | 17.95 |
| 2022-09-01 | 20.13 |
| 2022-08-31 | 20.13 |
| 2022-08-30 | 9.21 |
| 2022-08-29 | 22.32 |
| 2022-08-26 | 13.58 |
| 2022-08-25 | 1.78 |
| 2022-08-24 | 1.78 |
| 2022-08-23 | 11.40 |
| 2022-08-22 | 6.59 |
| 2022-08-19 | 17.95 |
| 2022-08-18 | 17.95 |
| 2022-08-17 | 22.32 |
| 2022-08-16 | 4.84 |
| 2022-08-15 | 9.21 |
| 2022-08-12 | 9.21 |
| 2022-08-11 | 9.21 |
| 2022-08-10 | 9.21 |
| 2022-08-09 | 11.40 |
| 2022-08-08 | 13.58 |
| 2022-08-05 | 15.76 |
| 2022-08-04 | 17.95 |
| 2022-08-03 | 11.40 |
| 2022-08-02 | 9.21 |
| 2022-08-01 | 24.50 |
| 2022-07-29 | 24.50 |
| 2022-07-28 | 24.50 |
| 2022-07-27 | 28.87 |
| 2022-07-26 | 31.05 |
| 2022-07-25 | 31.05 |
| 2022-07-22 | 31.05 |
| 2022-07-21 | 31.05 |
| 2022-07-20 | 31.05 |
| 2022-07-19 | 31.05 |
| 2022-07-18 | 33.24 |
| 2022-07-15 | 13.58 |
| 2022-07-14 | 22.32 |
| 2022-07-13 | 22.32 |
| 2022-07-12 | 20.13 |
| 2022-07-11 | 20.13 |
| 2022-07-08 | 28.87 |
| 2022-07-07 | 28.87 |
| 2022-07-06 | 24.50 |
| 2022-07-05 | 26.68 |
| 2022-07-04 | 33.24 |
| 2022-06-30 | 33.24 |
| 2022-06-29 | 35.42 |
| 2022-06-28 | 28.87 |
| 2022-06-27 | 31.05 |
| 2022-06-24 | 22.32 |
| 2022-06-23 | 31.05 |
| 2022-06-22 | 28.87 |
| 2022-06-21 | 24.50 |
| 2022-06-20 | 24.50 |
| 2022-06-17 | 24.50 |
| 2022-06-16 | 24.50 |
| 2022-06-15 | 24.50 |
| 2022-06-14 | 26.68 |
| 2022-06-13 | 31.05 |
| 2022-06-10 | 33.24 |
| 2022-06-09 | 33.24 |
| 2022-06-08 | 35.42 |
| 2022-06-07 | 39.79 |
| 2022-06-06 | 28.87 |
| 2022-06-02 | 28.87 |
| 2022-06-01 | 26.68 |
| 2022-05-31 | 39.79 |
| 2022-05-30 | 41.97 |
| 2022-05-27 | 33.24 |
| 2022-05-26 | 33.24 |
| 2022-05-25 | 31.05 |
| 2022-05-24 | 31.05 |
| 2022-05-23 | 24.50 |
| 2022-05-20 | 24.50 |
| 2022-05-19 | 26.68 |
| 2022-05-18 | 28.87 |
| 2022-05-17 | 28.87 |
| 2022-05-16 | 28.87 |
| 2022-05-13 | 28.87 |
| 2022-05-12 | 31.05 |
| 2022-05-11 | 22.32 |
| 2022-05-10 | 20.13 |
| 2022-05-06 | 24.50 |
| 2022-05-05 | 31.05 |
| 2022-05-04 | 31.05 |
| 2022-05-03 | 31.05 |
| 2022-04-29 | 24.50 |
| 2022-04-28 | 31.05 |
| 2022-04-27 | 33.24 |
| 2022-04-26 | 33.24 |
| 2022-04-25 | 33.24 |
| 2022-04-22 | 35.42 |
| 2022-04-21 | 37.61 |
| 2022-04-20 | 37.61 |
| 2022-04-19 | 39.79 |
| 2022-04-14 | 39.79 |
| 2022-04-13 | 33.24 |
| 2022-04-12 | 33.24 |
| 2022-04-11 | 33.24 |
| 2022-04-08 | 39.79 |
| 2022-04-07 | 41.97 |
| 2022-04-06 | 41.97 |
| 2022-04-04 | 41.97 |
| 2022-04-01 | 39.79 |
| 2022-03-31 | 41.97 |
| 2022-03-30 | 31.05 |
| 2022-03-29 | 28.87 |
| 2022-03-28 | 20.13 |
| 2022-03-25 | 24.50 |
| 2022-03-24 | 28.87 |
| 2022-03-23 | 26.68 |
| 2022-03-22 | 17.95 |
| 2022-03-21 | 13.58 |
| 2022-03-18 | 17.95 |
| 2022-03-17 | 26.68 |
| 2022-03-16 | 17.95 |
| 2022-03-15 | 9.21 |
| 2022-03-14 | 13.58 |
| 2022-03-11 | 20.13 |
| 2022-03-10 | 13.58 |
| 2022-03-09 | 17.95 |
| 2022-03-08 | 24.50 |
| 2022-03-07 | 17.95 |
| 2022-03-04 | 24.50 |
| 2022-03-03 | 24.50 |
| 2022-03-02 | 24.50 |
| 2022-03-01 | 26.68 |
| 2022-02-28 | 24.50 |
| 2022-02-25 | 37.61 |
| 2022-02-24 | 24.50 |
| 2022-02-23 | 24.50 |
| 2022-02-22 | 31.05 |
| 2022-02-21 | 28.87 |
| 2022-02-18 | 28.87 |
| 2022-02-17 | 28.87 |
| 2022-02-16 | 28.87 |
| 2022-02-15 | 31.05 |
| 2022-02-14 | 26.68 |
| 2022-02-11 | 24.50 |
| 2022-02-10 | 31.05 |
| 2022-02-09 | 22.32 |
| 2022-02-08 | 22.32 |
| 2022-02-07 | 22.32 |
| 2022-02-04 | 22.32 |
| 2022-01-31 | 22.32 |
| 2022-01-28 | 22.32 |
| 2022-01-27 | 22.32 |
| 2022-01-26 | 20.13 |
| 2022-01-25 | 20.13 |
| 2022-01-24 | 24.50 |
| 2022-01-21 | 26.68 |
| 2022-01-20 | 28.87 |
| 2022-01-19 | 26.68 |
| 2022-01-18 | 28.87 |
| 2022-01-17 | 26.68 |
| 2022-01-14 | 35.42 |
| 2022-01-13 | 37.61 |
| 2022-01-12 | 35.42 |
| 2022-01-11 | 35.42 |
| 2022-01-10 | 39.79 |
| 2022-01-07 | 37.61 |
| 2022-01-06 | 33.24 |
| 2022-01-05 | 31.05 |
| 2022-01-04 | 31.05 |
| 2022-01-03 | 37.61 |
| 2021-12-31 | 37.61 |
| 2021-12-30 | 39.79 |
| 2021-12-29 | 41.97 |
| 2021-12-28 | 39.79 |
| 2021-12-24 | 35.42 |
| 2021-12-23 | 22.32 |
| 2021-12-22 | 28.87 |
| 2021-12-21 | 28.87 |
| 2021-12-20 | 31.05 |
| 2021-12-17 | 33.24 |
| 2021-12-16 | 33.24 |
| 2021-12-15 | 33.24 |
| 2021-12-14 | 31.05 |
| 2021-12-13 | 31.05 |
| 2021-12-10 | 33.24 |
| 2021-12-09 | 33.24 |
| 2021-12-08 | 41.97 |
| 2021-12-07 | 41.97 |
| 2021-12-06 | 44.16 |
| 2021-12-03 | 35.42 |
| 2021-12-02 | 37.61 |
| 2021-12-01 | 37.61 |
| 2021-11-30 | 35.42 |
| 2021-11-29 | 39.79 |
| 2021-11-26 | 35.42 |
| 2021-11-25 | 44.16 |
| 2021-11-24 | 46.34 |
| 2021-11-23 | 39.79 |
| 2021-11-22 | 39.79 |
| 2021-11-19 | 39.79 |
| 2021-11-18 | 44.16 |
| 2021-11-17 | 48.53 |
| 2021-11-16 | 44.16 |
| 2021-11-15 | 35.42 |
| 2021-11-12 | 41.97 |
| 2021-11-11 | 37.61 |
| 2021-11-10 | 44.16 |
| 2021-11-09 | 37.61 |
| 2021-11-08 | 37.61 |
| 2021-11-05 | 39.79 |
| 2021-11-04 | 39.79 |
| 2021-11-03 | 33.24 |
| 2021-11-02 | 37.61 |
| 2021-11-01 | 46.34 |
| 2021-10-29 | 39.79 |
| 2021-10-28 | 46.34 |
| 2021-10-27 | 46.34 |
| 2021-10-26 | 46.34 |
| 2021-10-25 | 46.34 |
| 2021-10-22 | 46.34 |
| 2021-10-21 | 39.79 |
| 2021-10-20 | 39.79 |
| 2021-10-19 | 44.16 |
| 2021-10-18 | 37.61 |
| 2021-10-15 | 35.42 |
| 2021-10-12 | 35.42 |
| 2021-10-11 | 39.79 |
| 2021-10-08 | 41.97 |
| 2021-10-07 | 39.79 |
| 2021-10-06 | 26.68 |
| 2021-10-05 | 26.68 |
| 2021-10-04 | 26.68 |
| 2021-09-30 | 31.05 |
| 2021-09-29 | 28.87 |
| 2021-09-28 | 22.32 |
| 2021-09-27 | 28.87 |
| 2021-09-24 | 28.87 |
| 2021-09-23 | 35.42 |
| 2021-09-21 | 35.42 |
| 2021-09-20 | 46.34 |
| 2021-09-17 | 46.34 |
| 2021-09-16 | 55.08 |
| 2021-09-15 | 52.90 |
| 2021-09-14 | 52.90 |
| 2021-09-13 | 52.90 |
| 2021-09-10 | 59.45 |
| 2021-09-09 | 72.55 |
| 2021-09-08 | 83.47 |
| 2021-09-07 | 79.11 |
| 2021-09-06 | 68.18 |
| 2021-09-03 | 74.74 |
| 2021-09-02 | 61.63 |
| 2021-09-01 | 74.74 |
| 2021-08-31 | 74.74 |
| 2021-08-30 | 90.03 |
| 2021-08-27 | 90.03 |
| 2021-08-26 | 85.66 |
| 2021-08-25 | 90.03 |
| 2021-08-24 | 90.03 |
| 2021-08-23 | 92.21 |
| 2021-08-20 | 85.66 |
| 2021-08-19 | 87.84 |
| 2021-08-18 | 94.40 |
| 2021-08-17 | 96.58 |
| 2021-08-16 | 96.58 |
| 2021-08-13 | 92.21 |
| 2021-08-12 | 105.32 |
| 2021-08-11 | 105.32 |
| 2021-08-10 | 105.32 |
| 2021-08-09 | 103.13 |
| 2021-08-06 | 103.13 |
| 2021-08-05 | 103.13 |
| 2021-08-04 | 98.76 |
| 2021-08-03 | 105.32 |
| 2021-08-02 | 109.69 |
| 2021-07-30 | 100.95 |
| 2021-07-29 | 94.40 |
| 2021-07-28 | 79.11 |
| 2021-07-27 | 90.03 |
| 2021-07-26 | 105.32 |
| 2021-07-23 | 100.95 |
| 2021-07-22 | 114.05 |
| 2021-07-21 | 109.69 |
| 2021-07-20 | 111.87 |
| 2021-07-19 | 114.05 |
| 2021-07-16 | 114.05 |
| 2021-07-15 | 118.42 |
| 2021-07-14 | 111.87 |
| 2021-07-13 | 109.69 |
| 2021-07-12 | 100.95 |
| 2021-07-09 | 105.32 |
| 2021-07-08 | 105.32 |
| 2021-07-07 | 109.69 |
| 2021-07-06 | 109.69 |
| 2021-07-05 | 109.69 |
| 2021-07-02 | 111.87 |
| 2021-06-30 | 111.87 |
| 2021-06-29 | 111.87 |
| 2021-06-28 | 114.05 |
| 2021-06-25 | 107.50 |
| 2021-06-24 | 114.05 |
| 2021-06-23 | 118.42 |
| 2021-06-22 | 114.05 |
| 2021-06-21 | 111.87 |
| 2021-06-18 | 111.87 |
| 2021-06-17 | 114.05 |
| 2021-06-16 | 114.05 |
| 2021-06-15 | 111.87 |
| 2021-06-11 | 109.69 |
| 2021-06-10 | 116.24 |
| 2021-06-09 | 116.24 |
| 2021-06-08 | 111.87 |
| 2021-06-07 | 111.87 |
| 2021-06-04 | 111.87 |
| 2021-06-03 | 114.05 |
| 2021-06-02 | 114.05 |
| 2021-06-01 | 111.87 |
| 2021-05-31 | 96.58 |
| 2021-05-28 | 103.13 |
| 2021-05-27 | 105.32 |
| 2021-05-26 | 107.50 |
| 2021-05-25 | 107.50 |
| 2021-05-24 | 100.95 |
| 2021-05-21 | 96.58 |
| 2021-05-20 | 96.58 |
| 2021-05-18 | 92.21 |
| 2021-05-17 | 87.84 |
| 2021-05-14 | 90.03 |
| 2021-05-13 | 92.21 |
| 2021-05-12 | 92.21 |
| 2021-05-11 | 96.58 |
| 2021-05-10 | 105.32 |
| 2021-05-07 | 105.32 |
| 2021-05-06 | 109.69 |
| 2021-05-05 | 109.69 |
| 2021-05-04 | 109.69 |
| 2021-05-03 | 111.87 |
| 2021-04-30 | 100.95 |
| 2021-04-29 | 94.40 |
| 2021-04-28 | 92.21 |
| 2021-04-27 | 92.21 |
| 2021-04-26 | 92.21 |
| 2021-04-23 | 92.21 |
| 2021-04-22 | 94.40 |
| 2021-04-21 | 81.29 |
| 2021-04-20 | 83.47 |
| 2021-04-19 | 83.47 |
| 2021-04-16 | 85.66 |
| 2021-04-15 | 83.47 |
| 2021-04-14 | 85.66 |
| 2021-04-13 | 85.66 |
| 2021-04-12 | 81.29 |
| 2021-04-09 | 87.84 |
| 2021-04-08 | 90.03 |
| 2021-04-07 | 90.03 |
| 2021-04-01 | 90.03 |
| 2021-03-31 | 87.84 |
| 2021-03-30 | 92.21 |
| 2021-03-29 | 94.40 |
| 2021-03-26 | 90.03 |
| 2021-03-25 | 90.03 |
| 2021-03-24 | 87.84 |
| 2021-03-23 | 79.11 |
| 2021-03-22 | 96.58 |
| 2021-03-19 | 85.66 |
| 2021-03-18 | 96.58 |
| 2021-03-17 | 74.74 |
| 2021-03-16 | 74.74 |
| 2021-03-15 | 74.74 |
| 2021-03-12 | 81.29 |
| 2021-03-11 | 74.74 |
| 2021-03-10 | 76.92 |
| 2021-03-09 | 70.37 |
| 2021-03-08 | 79.11 |
| 2021-03-05 | 90.03 |
| 2021-03-04 | 74.74 |
| 2021-03-03 | 79.11 |
| 2021-03-02 | 76.92 |
| 2021-03-01 | 79.11 |
| 2021-02-26 | 74.74 |
| 2021-02-25 | 85.66 |
| 2021-02-24 | 79.11 |
| 2021-02-23 | 83.47 |
| 2021-02-22 | 79.11 |
| 2021-02-19 | 81.29 |
| 2021-02-18 | 70.37 |
| 2021-02-17 | 74.74 |
| 2021-02-16 | 70.37 |
| 2021-02-11 | 52.90 |
| 2021-02-10 | 55.08 |
| 2021-02-09 | 52.90 |
| 2021-02-08 | 52.90 |
| 2021-02-05 | 46.34 |
| 2021-02-04 | 39.79 |
| 2021-02-03 | 48.53 |
| 2021-02-02 | 41.97 |
| 2021-02-01 | 41.97 |
| 2021-01-29 | 44.16 |
| 2021-01-28 | 44.16 |
| 2021-01-27 | 33.24 |
| 2021-01-26 | 39.79 |
| 2021-01-25 | 44.16 |
| 2021-01-22 | 48.53 |
| 2021-01-21 | 44.16 |
| 2021-01-20 | 44.16 |
| 2021-01-19 | 44.16 |
| 2021-01-18 | 39.79 |
| 2021-01-15 | 37.61 |
| 2021-01-14 | 35.42 |
| 2021-01-13 | 35.42 |
| 2021-01-12 | 35.42 |
| 2021-01-11 | 31.05 |
| 2021-01-08 | 28.87 |
| 2021-01-07 | 31.05 |
| 2021-01-06 | 31.05 |
| 2021-01-05 | 26.68 |
| 2021-01-04 | 26.68 |
| 2020-12-31 | 33.24 |
| 2020-12-30 | 24.50 |
| 2020-12-29 | 24.50 |
| 2020-12-28 | 26.68 |
| 2020-12-24 | 28.87 |
| 2020-12-23 | 28.87 |
| 2020-12-22 | 28.87 |
| 2020-12-21 | 28.87 |
| 2020-12-18 | 28.87 |
| 2020-12-17 | 28.87 |
| 2020-12-16 | 31.05 |
| 2020-12-15 | 33.24 |
| 2020-12-14 | 35.42 |
| 2020-12-11 | 33.24 |
| 2020-12-10 | 28.87 |
| 2020-12-09 | 31.05 |
| 2020-12-08 | 35.42 |
| 2020-12-07 | 31.05 |
| 2020-12-04 | 35.42 |
| 2020-12-03 | 33.24 |
| 2020-12-02 | 35.42 |
| 2020-12-01 | 39.79 |
| 2020-11-30 | 33.24 |
| 2020-11-27 | 35.42 |
| 2020-11-26 | 39.79 |
| 2020-11-25 | 26.68 |
| 2020-11-24 | 26.68 |
| 2020-11-23 | 26.68 |
| 2020-11-20 | 26.68 |
| 2020-11-19 | 26.68 |
| 2020-11-18 | 31.05 |
| 2020-11-17 | 31.05 |
| 2020-11-16 | 26.68 |
| 2020-11-13 | 26.68 |
| 2020-11-12 | 24.50 |
| 2020-11-11 | 28.87 |
| 2020-11-10 | 33.24 |
| 2020-11-09 | 26.68 |
| 2020-11-06 | 26.68 |
| 2020-11-05 | 26.68 |
| 2020-11-04 | 22.32 |
| 2020-11-03 | 24.50 |
| 2020-11-02 | 20.13 |
| 2020-10-30 | 17.95 |
| 2020-10-29 | 22.32 |
| 2020-10-28 | 17.95 |
| 2020-10-27 | 17.95 |
| 2020-10-23 | 24.50 |
| 2020-10-22 | 26.68 |
| 2020-10-21 | 26.68 |
| 2020-10-20 | 26.68 |
| 2020-10-19 | 26.68 |
| 2020-10-16 | 28.87 |
| 2020-10-15 | 17.95 |
| 2020-10-14 | 22.32 |
| 2020-10-12 | 22.32 |
| 2020-10-09 | 22.32 |
| 2020-10-08 | 22.32 |
| 2020-10-07 | 22.32 |
| 2020-10-06 | 22.32 |
| 2020-10-05 | 17.95 |
| 2020-09-30 | 22.32 |
| 2020-09-29 | 22.32 |
| 2020-09-28 | 17.95 |
| 2020-09-25 | 17.95 |
| 2020-09-24 | 22.32 |
| 2020-09-23 | 28.87 |
| 2020-09-22 | 31.05 |
| 2020-09-21 | 28.87 |
| 2020-09-18 | 31.05 |
| 2020-09-17 | 31.05 |
| 2020-09-16 | 31.05 |
| 2020-09-15 | 33.24 |
| 2020-09-14 | 33.24 |
| 2020-09-11 | 35.42 |
| 2020-09-10 | 33.24 |
| 2020-09-09 | 28.87 |
| 2020-09-08 | 31.05 |
| 2020-09-07 | 31.05 |
| 2020-09-04 | 26.68 |
| 2020-09-03 | 28.87 |
| 2020-09-02 | 31.05 |
| 2020-09-01 | 31.05 |
| 2020-08-31 | 31.05 |
| 2020-08-28 | 31.05 |
| 2020-08-27 | 33.24 |
| 2020-08-26 | 31.05 |
| 2020-08-25 | 28.87 |
| 2020-08-24 | 31.05 |
| 2020-08-21 | 35.42 |
| 2020-08-20 | 31.05 |
| 2020-08-19 | 31.05 |
| 2020-08-18 | 35.42 |
| 2020-08-17 | 28.87 |
| 2020-08-14 | 35.42 |
| 2020-08-13 | 35.42 |
| 2020-08-12 | 31.05 |
| 2020-08-11 | 26.68 |
| 2020-08-10 | 33.24 |
| 2020-08-07 | 39.79 |
| 2020-08-06 | 44.16 |
| 2020-08-05 | 50.71 |
| 2020-08-04 | 39.79 |
| 2020-08-03 | 37.61 |
| 2020-07-31 | 35.42 |
| 2020-07-30 | 44.16 |
| 2020-07-29 | 15.76 |
| 2020-07-28 | 15.76 |
| 2020-07-27 | 15.76 |
| 2020-07-24 | 15.76 |
| 2020-07-23 | 22.32 |
| 2020-07-22 | 17.95 |
| 2020-07-21 | 15.76 |
| 2020-07-20 | 13.58 |
| 2020-07-17 | 15.76 |
| 2020-07-16 | 13.58 |
| 2020-07-15 | 24.50 |
| 2020-07-14 | 22.32 |
| 2020-07-13 | 17.95 |
| 2020-07-10 | 13.58 |
| 2020-07-09 | 17.95 |
| 2020-07-08 | 13.58 |
| 2020-07-07 | 17.95 |
| 2020-07-06 | 20.13 |
| 2020-07-03 | 13.58 |
| 2020-07-02 | 13.58 |
| 2020-06-30 | 17.95 |
| 2020-06-29 | 17.95 |
| 2020-06-26 | 15.76 |
| 2020-06-24 | 15.76 |
| 2020-06-23 | 15.76 |
| 2020-06-22 | 15.76 |
| 2020-06-19 | 15.76 |
| 2020-06-18 | 26.68 |
| 2020-06-17 | 15.76 |
| 2020-06-16 | 13.58 |
| 2020-06-15 | 13.58 |
| 2020-06-12 | 15.76 |
| 2020-06-11 | 15.76 |
| 2020-06-10 | 17.95 |
| 2020-06-09 | 15.76 |
| 2020-06-08 | 15.76 |
| 2020-06-05 | 15.76 |
| 2020-06-04 | 17.95 |
| 2020-06-03 | 20.13 |
| 2020-06-02 | 15.76 |
| 2020-06-01 | 13.58 |
| 2020-05-29 | 11.40 |
| 2020-05-28 | 13.58 |
| 2020-05-27 | 13.58 |
| 2020-05-26 | 9.21 |
| 2020-05-25 | 5.72 |
| 2020-05-22 | 13.58 |
| 2020-05-21 | 22.32 |
| 2020-05-20 | 22.32 |
| 2020-05-19 | 22.32 |
| 2020-05-18 | 20.13 |
| 2020-05-15 | 20.13 |
| 2020-05-14 | 20.13 |
| 2020-05-13 | 22.32 |
| 2020-05-12 | 24.50 |
| 2020-05-11 | 22.32 |
| 2020-05-08 | 22.32 |
| 2020-05-07 | 22.32 |
| 2020-05-06 | 17.95 |
| 2020-05-05 | 13.58 |
| 2020-05-04 | 15.76 |
| 2020-04-29 | 22.32 |
| 2020-04-28 | 22.32 |
| 2020-04-27 | 22.32 |
| 2020-04-24 | 28.87 |
| 2020-04-23 | 17.95 |
| 2020-04-22 | 20.13 |
| 2020-04-21 | 22.32 |
| 2020-04-20 | 24.50 |
| 2020-04-17 | 26.68 |
| 2020-04-16 | 26.68 |
| 2020-04-15 | 26.68 |
| 2020-04-14 | 26.68 |
| 2020-04-09 | 22.32 |
| 2020-04-08 | 26.68 |
| 2020-04-07 | 24.50 |
| 2020-04-06 | 17.95 |
| 2020-04-03 | 24.50 |
| 2020-04-02 | 26.68 |
| 2020-04-01 | 28.87 |
| 2020-03-31 | 28.87 |
| 2020-03-30 | 31.05 |
| 2020-03-27 | 33.24 |
| 2020-03-26 | 31.05 |
| 2020-03-25 | 24.50 |
| 2020-03-24 | 22.32 |
| 2020-03-23 | 31.05 |
| 2020-03-20 | 31.05 |
| 2020-03-19 | 31.05 |
| 2020-03-18 | 44.16 |
| 2020-03-17 | 39.79 |
| 2020-03-16 | 37.61 |
| 2020-03-13 | 41.97 |
| 2020-03-12 | 48.53 |
| 2020-03-11 | 52.90 |
| 2020-03-10 | 55.08 |
| 2020-03-09 | 48.53 |
| 2020-03-06 | 59.45 |
| 2020-03-05 | 59.45 |
| 2020-03-04 | 57.26 |
| 2020-03-03 | 57.26 |
| 2020-03-02 | 57.26 |
| 2020-02-28 | 55.08 |
| 2020-02-27 | 68.18 |
| 2020-02-26 | 57.26 |
| 2020-02-25 | 59.45 |
| 2020-02-24 | 57.26 |
| 2020-02-21 | 66.00 |
| 2020-02-20 | 48.53 |
| 2020-02-19 | 52.90 |
| 2020-02-18 | 52.90 |
| 2020-02-17 | 55.08 |
| 2020-02-14 | 46.34 |
| 2020-02-13 | 50.71 |
| 2020-02-12 | 50.71 |
| 2020-02-11 | 46.34 |
| 2020-02-10 | 46.34 |
| 2020-02-07 | 48.53 |
| 2020-02-06 | 46.34 |
| 2020-02-05 | 46.34 |
| 2020-02-04 | 39.79 |
| 2020-02-03 | 46.34 |
| 2020-01-31 | 48.53 |
| 2020-01-30 | 41.97 |
| 2020-01-29 | 52.90 |
| 2020-01-24 | 57.26 |
| 2020-01-23 | 59.45 |
| 2020-01-22 | 61.63 |
| 2020-01-21 | 61.63 |
| 2020-01-20 | 70.37 |
| 2020-01-17 | 74.74 |
| 2020-01-16 | 72.55 |
| 2020-01-15 | 72.55 |
| 2020-01-14 | 72.55 |
| 2020-01-13 | 72.55 |
| 2020-01-10 | 68.18 |
| 2020-01-09 | 70.37 |
| 2020-01-08 | 70.37 |
| 2020-01-07 | 68.18 |
| 2020-01-06 | 72.55 |
| 2020-01-03 | 74.74 |
| 2020-01-02 | 74.74 |
| 2019-12-31 | 66.00 |
| 2019-12-30 | 76.92 |
| 2019-12-27 | 72.55 |
| 2019-12-24 | 68.18 |
| 2019-12-23 | 72.55 |
| 2019-12-20 | 74.74 |
| 2019-12-19 | 66.00 |
| 2019-12-18 | 66.00 |
| 2019-12-17 | 72.55 |
| 2019-12-16 | 68.18 |
| 2019-12-13 | 68.18 |
| 2019-12-12 | 66.00 |
| 2019-12-11 | 68.18 |
| 2019-12-10 | 66.00 |
| 2019-12-09 | 68.18 |
| 2019-12-06 | 68.18 |
| 2019-12-05 | 74.74 |
| 2019-12-04 | 70.37 |
| 2019-12-03 | 66.00 |
| 2019-12-02 | 66.00 |
| 2019-11-29 | 66.00 |
| 2019-11-28 | 70.37 |
| 2019-11-27 | 68.18 |
| 2019-11-26 | 76.92 |
| 2019-11-25 | 70.37 |
| 2019-11-22 | 70.37 |
| 2019-11-21 | 79.11 |
| 2019-11-20 | 70.37 |
| 2019-11-19 | 72.55 |
| 2019-11-18 | 72.55 |
| 2019-11-15 | 76.92 |
| 2019-11-14 | 81.29 |
| 2019-11-13 | 74.74 |
| 2019-11-12 | 74.74 |
| 2019-11-11 | 79.11 |
| 2019-11-08 | 90.03 |
| 2019-11-07 | 90.03 |
| 2019-11-06 | 85.66 |
| 2019-11-05 | 79.11 |
| 2019-11-04 | 83.47 |
| 2019-11-01 | 94.40 |
| 2019-10-31 | 92.21 |
| 2019-10-30 | 87.84 |
| 2019-10-29 | 87.84 |
| 2019-10-28 | 79.11 |
| 2019-10-25 | 83.47 |
| 2019-10-24 | 87.84 |
| 2019-10-23 | 87.84 |
| 2019-10-22 | 92.21 |
| 2019-10-21 | 92.21 |
| 2019-10-18 | 98.76 |
| 2019-10-17 | 94.40 |
| 2019-10-16 | 90.03 |
| 2019-10-15 | 96.58 |
| 2019-10-14 | 98.76 |
| 2019-10-11 | 92.21 |
| 2019-10-10 | 92.21 |
| 2019-10-09 | 87.84 |
| 2019-10-08 | 87.84 |
| 2019-10-04 | 96.58 |
| 2019-10-03 | 96.58 |
| 2019-10-02 | 98.76 |
| 2019-09-30 | 100.95 |
| 2019-09-27 | 87.84 |
| 2019-09-26 | 83.47 |
| 2019-09-25 | 87.84 |
| 2019-09-24 | 90.03 |
| 2019-09-23 | 94.40 |
| 2019-09-20 | 107.50 |
| 2019-09-19 | 103.13 |
| 2019-09-18 | 100.95 |
| 2019-09-17 | 90.03 |
| 2019-09-16 | 90.03 |
| 2019-09-13 | 94.40 |
| 2019-09-12 | 87.84 |
| 2019-09-11 | 96.58 |
| 2019-09-10 | 85.66 |
| 2019-09-09 | 85.66 |
| 2019-09-06 | 81.29 |
| 2019-09-05 | 76.92 |
| 2019-09-04 | 76.92 |
| 2019-09-03 | 74.74 |
| 2019-09-02 | 66.00 |
| 2019-08-30 | 74.74 |
| 2019-08-29 | 76.92 |
| 2019-08-28 | 85.66 |
| 2019-08-27 | 81.29 |
| 2019-08-26 | 79.11 |
| 2019-08-23 | 85.66 |
| 2019-08-22 | 85.66 |
| 2019-08-21 | 92.21 |
| 2019-08-20 | 87.84 |
| 2019-08-19 | 87.84 |
| 2019-08-16 | 85.66 |
| 2019-08-15 | 81.29 |
| 2019-08-14 | 87.84 |
| 2019-08-13 | 85.66 |
| 2019-08-12 | 83.47 |
| 2019-08-09 | 90.03 |
| 2019-08-08 | 94.40 |
| 2019-08-07 | 87.84 |
| 2019-08-06 | 100.95 |
| 2019-08-05 | 127.16 |
| 2019-08-02 | 140.26 |
| 2019-08-01 | 149.00 |
| 2019-07-31 | 149.00 |
| 2019-07-30 | 144.63 |
| 2019-07-29 | 144.63 |
| 2019-07-26 | 153.37 |
| 2019-07-25 | 157.74 |
| 2019-07-24 | 153.37 |
| 2019-07-23 | 153.37 |
| 2019-07-22 | 153.37 |
| 2019-07-19 | 162.11 |
| 2019-07-18 | 157.74 |
| 2019-07-17 | 162.11 |
| 2019-07-16 | 157.74 |
| 2019-07-15 | 153.37 |
| 2019-07-12 | 157.74 |
| 2019-07-11 | 157.74 |
| 2019-07-10 | 153.37 |
| 2019-07-09 | 157.74 |
| 2019-07-08 | 157.74 |
| 2019-07-05 | 166.47 |
| 2019-07-04 | 162.11 |
| 2019-07-03 | 157.74 |
| 2019-07-02 | 162.11 |
| 2019-06-28 | 170.84 |
| 2019-06-27 | 170.84 |
| 2019-06-26 | 162.11 |
| 2019-06-25 | 162.11 |
| 2019-06-24 | 166.47 |
| 2019-06-21 | 166.47 |
| 2019-06-20 | 170.84 |
| 2019-06-19 | 170.84 |
| 2019-06-18 | 166.47 |
| 2019-06-17 | 170.84 |
| 2019-06-14 | 170.84 |
| 2019-06-13 | 179.58 |
| 2019-06-12 | 166.47 |
| 2019-06-11 | 170.84 |
| 2019-06-10 | 175.21 |
| 2019-06-06 | 157.74 |
| 2019-06-05 | 157.74 |
| 2019-06-04 | 153.37 |
| 2019-06-03 | 153.37 |
| 2019-05-31 | 153.37 |
| 2019-05-30 | 175.21 |
| 2019-05-29 | 162.11 |
| 2019-05-28 | 170.84 |
| 2019-05-27 | 170.84 |
| 2019-05-24 | 183.95 |
| 2019-05-23 | 188.32 |
| 2019-05-22 | 201.42 |
| 2019-05-21 | 201.42 |
| 2019-05-20 | 205.79 |
| 2019-05-17 | 223.26 |
| 2019-05-16 | 218.90 |
| 2019-05-15 | 218.90 |
| 2019-05-14 | 205.79 |
| 2019-05-10 | 218.90 |
| 2019-05-09 | 210.16 |
| 2019-05-08 | 227.63 |
| 2019-05-07 | 232.00 |
| 2019-05-06 | 232.00 |
| 2019-05-03 | 266.95 |
| 2019-05-02 | 266.95 |
| 2019-04-30 | 258.21 |
| 2019-04-29 | 262.58 |
| 2019-04-26 | 245.11 |
| 2019-04-25 | 249.48 |
| 2019-04-24 | 253.84 |
| 2019-04-23 | 258.21 |
| 2019-04-18 | 258.21 |
| 2019-04-17 | 258.21 |
| 2019-04-16 | 271.32 |
| 2019-04-15 | 258.21 |
| 2019-04-12 | 271.32 |
| 2019-04-11 | 275.69 |
| 2019-04-10 | 288.79 |
| 2019-04-09 | 262.58 |
| 2019-04-08 | 258.21 |
| 2019-04-04 | 249.48 |
| 2019-04-03 | 253.84 |
| 2019-04-02 | 240.74 |
| 2019-04-01 | 240.74 |
| 2019-03-29 | 232.00 |
| 2019-03-28 | 236.37 |
| 2019-03-27 | 236.37 |
| 2019-03-26 | 240.74 |
| 2019-03-25 | 249.48 |
| 2019-03-22 | 258.21 |
| 2019-03-21 | 266.95 |
| 2019-03-20 | 258.21 |
| 2019-03-19 | 249.48 |
| 2019-03-18 | 249.48 |
| 2019-03-15 | 262.58 |
| 2019-03-14 | 249.48 |
| 2019-03-13 | 249.48 |
| 2019-03-12 | 262.58 |
| 2019-03-11 | 249.48 |
| 2019-03-08 | 236.37 |
| 2019-03-07 | 258.21 |
| 2019-03-06 | 271.32 |
| 2019-03-05 | 266.95 |
| 2019-03-04 | 266.95 |
| 2019-03-01 | 293.16 |
| 2019-02-28 | 210.16 |
| 2019-02-27 | 188.32 |
| 2019-02-26 | 192.69 |
| 2019-02-25 | 192.69 |
| 2019-02-22 | 197.05 |
| 2019-02-21 | 197.05 |
| 2019-02-20 | 192.69 |
| 2019-02-19 | 192.69 |
| 2019-02-18 | 188.32 |
| 2019-02-15 | 197.05 |
| 2019-02-14 | 201.42 |
| 2019-02-13 | 170.84 |
| 2019-02-12 | 166.47 |
| 2019-02-11 | 153.37 |
| 2019-02-08 | 153.37 |
| 2019-02-04 | 153.37 |
| 2019-02-01 | 153.37 |
| 2019-01-31 | 153.37 |
| 2019-01-30 | 149.00 |
| 2019-01-29 | 144.63 |
| 2019-01-28 | 144.63 |
| 2019-01-25 | 149.00 |
| 2019-01-24 | 140.26 |
| 2019-01-23 | 153.37 |
| 2019-01-22 | 157.74 |
| 2019-01-21 | 166.47 |
| 2019-01-18 | 170.84 |
| 2019-01-17 | 175.21 |
| 2019-01-16 | 170.84 |
| 2019-01-15 | 170.84 |
| 2019-01-14 | 166.47 |
| 2019-01-11 | 166.47 |
| 2019-01-10 | 166.47 |
| 2019-01-09 | 162.11 |
| 2019-01-08 | 162.11 |
| 2019-01-07 | 153.37 |
| 2019-01-04 | 153.37 |
| 2019-01-03 | 157.74 |
| 2019-01-02 | 157.74 |
| 2018-12-31 | 162.11 |
| 2018-12-28 | 149.00 |
| 2018-12-27 | 166.47 |
| 2018-12-24 | 175.21 |
| 2018-12-21 | 179.58 |
| 2018-12-20 | 170.84 |
| 2018-12-19 | 179.58 |
| 2018-12-18 | 183.95 |
| 2018-12-17 | 175.21 |
| 2018-12-14 | 188.32 |
| 2018-12-13 | 188.32 |
| 2018-12-12 | 197.05 |
| 2018-12-11 | 192.69 |
| 2018-12-10 | 179.58 |
| 2018-12-07 | 183.95 |
| 2018-12-06 | 179.58 |
| 2018-12-05 | 179.58 |
| 2018-12-04 | 183.95 |
| 2018-12-03 | 170.84 |
| 2018-11-30 | 166.47 |
| 2018-11-29 | 175.21 |
| 2018-11-28 | 166.47 |
| 2018-11-27 | 170.84 |
| 2018-11-26 | 166.47 |
| 2018-11-23 | 170.84 |
| 2018-11-22 | 166.47 |
| 2018-11-21 | 175.21 |
| 2018-11-20 | 166.47 |
| 2018-11-19 | 175.21 |
| 2018-11-16 | 175.21 |
| 2018-11-15 | 179.58 |
| 2018-11-14 | 170.84 |
| 2018-11-13 | 162.11 |
| 2018-11-12 | 179.58 |
| 2018-11-09 | 183.95 |
| 2018-11-08 | 170.84 |
| 2018-11-07 | 175.21 |
| 2018-11-06 | 170.84 |
| 2018-11-05 | 175.21 |
| 2018-11-02 | 179.58 |
| 2018-11-01 | 175.21 |
| 2018-10-31 | 162.11 |
| 2018-10-30 | 157.74 |
| 2018-10-29 | 170.84 |
| 2018-10-26 | 162.11 |
| 2018-10-25 | 166.47 |
| 2018-10-24 | 179.58 |
| 2018-10-23 | 192.69 |
| 2018-10-22 | 197.05 |
| 2018-10-19 | 179.58 |
| 2018-10-18 | 170.84 |
| 2018-10-16 | 179.58 |
| 2018-10-15 | 179.58 |
| 2018-10-12 | 175.21 |
| 2018-10-11 | 153.37 |
| 2018-10-10 | 170.84 |
| 2018-10-09 | 175.21 |
| 2018-10-08 | 166.47 |
| 2018-10-05 | 170.84 |
| 2018-10-04 | 179.58 |
| 2018-10-03 | 192.69 |
| 2018-10-02 | 197.05 |
| 2018-09-28 | 210.16 |
| 2018-09-27 | 205.79 |
| 2018-09-26 | 192.69 |
| 2018-09-24 | 205.79 |
| 2018-09-21 | 218.90 |
| 2018-09-20 | 218.90 |
| 2018-09-19 | 197.05 |
| 2018-09-18 | 183.95 |
| 2018-09-17 | 183.95 |
| 2018-09-14 | 179.58 |
| 2018-09-13 | 175.21 |
| 2018-09-12 | 170.84 |
| 2018-09-11 | 170.84 |
| 2018-09-10 | 166.47 |
| 2018-09-07 | 175.21 |
| 2018-09-06 | 179.58 |
| 2018-09-05 | 210.16 |
| 2018-09-04 | 214.53 |
| 2018-09-03 | 214.53 |
| 2018-08-31 | 227.63 |
| 2018-08-30 | 240.74 |
| 2018-08-29 | 249.48 |
| 2018-08-28 | 232.00 |
| 2018-08-27 | 236.37 |
| 2018-08-24 | 240.74 |
| 2018-08-23 | 240.74 |
| 2018-08-22 | 236.37 |
| 2018-08-21 | 236.37 |
| 2018-08-20 | 223.26 |
| 2018-08-17 | 232.00 |
| 2018-08-16 | 223.26 |
| 2018-08-15 | 236.37 |
| 2018-08-14 | 240.74 |
| 2018-08-13 | 262.58 |
| 2018-08-10 | 253.84 |
| 2018-08-09 | 258.21 |
| 2018-08-08 | 245.11 |
| 2018-08-07 | 253.84 |
| 2018-08-06 | 249.48 |
| 2018-08-03 | 253.84 |
| 2018-08-02 | 245.11 |
| 2018-08-01 | 249.48 |
| 2018-07-31 | 262.58 |
| 2018-07-30 | 271.32 |
| 2018-07-27 | 253.84 |
| 2018-07-26 | 253.84 |
| 2018-07-25 | 253.84 |
| 2018-07-24 | 262.58 |
| 2018-07-23 | 262.58 |
| 2018-07-20 | 262.58 |
| 2018-07-19 | 262.58 |
| 2018-07-18 | 262.58 |
| 2018-07-17 | 271.32 |
| 2018-07-16 | 266.95 |
| 2018-07-13 | 275.69 |
| 2018-07-12 | 258.21 |
| 2018-07-11 | 258.21 |
| 2018-07-10 | 266.95 |
| 2018-07-09 | 262.58 |
| 2018-07-06 | 275.69 |
| 2018-07-05 | 249.48 |
| 2018-07-04 | 271.32 |
| 2018-07-03 | 271.32 |
| 2018-06-29 | 293.16 |
| 2018-06-28 | 306.27 |
| 2018-06-27 | 301.90 |
| 2018-06-26 | 323.74 |
| 2018-06-25 | 341.21 |
| 2018-06-22 | 336.84 |
| 2018-06-21 | 336.84 |
| 2018-06-20 | 336.84 |
| 2018-06-19 | 336.84 |
| 2018-06-15 | 336.84 |
| 2018-06-14 | 349.95 |
| 2018-06-13 | 336.84 |
| 2018-06-12 | 345.58 |
| 2018-06-11 | 349.95 |
| 2018-06-08 | 349.95 |
| 2018-06-07 | 349.95 |
| 2018-06-06 | 354.32 |
| 2018-06-05 | 354.32 |
| 2018-06-04 | 354.32 |
| 2018-06-01 | 358.69 |
| 2018-05-31 | 367.42 |
| 2018-05-30 | 354.32 |
| 2018-05-29 | 371.79 |
| 2018-05-28 | 363.05 |
| 2018-05-25 | 384.90 |
| 2018-05-24 | 415.48 |
| 2018-05-23 | 336.84 |
| 2018-05-21 | 336.84 |
| 2018-05-18 | 328.11 |
| 2018-05-17 | 341.21 |
| 2018-05-16 | 345.58 |
| 2018-05-15 | 341.21 |
| 2018-05-14 | 349.95 |
| 2018-05-11 | 349.95 |
| 2018-05-10 | 358.69 |
| 2018-05-09 | 341.21 |
| 2018-05-08 | 345.58 |
| 2018-05-07 | 349.95 |
| 2018-05-04 | 380.53 |
| 2018-05-03 | 384.90 |
| 2018-05-02 | 393.63 |
| 2018-04-30 | 384.90 |
| 2018-04-27 | 384.90 |
| 2018-04-26 | 384.90 |
| 2018-04-25 | 389.27 |
| 2018-04-24 | 393.63 |
| 2018-04-23 | 389.27 |
| 2018-04-20 | 398.00 |
| 2018-04-19 | 406.74 |
| 2018-04-18 | 398.00 |
| 2018-04-17 | 411.11 |
| 2018-04-16 | 419.84 |
| 2018-04-13 | 428.58 |
| 2018-04-12 | 424.21 |
| 2018-04-11 | 428.58 |
| 2018-04-10 | 432.95 |
| 2018-04-09 | 432.95 |
| 2018-04-06 | 437.32 |
| 2018-04-04 | 428.58 |
| 2018-04-03 | 415.48 |
| 2018-03-29 | 428.58 |
| 2018-03-28 | 450.42 |
| 2018-03-27 | 459.16 |
| 2018-03-26 | 454.79 |
| 2018-03-23 | 450.42 |
| 2018-03-22 | 454.79 |
| 2018-03-21 | 459.16 |
| 2018-03-20 | 459.16 |
| 2018-03-19 | 463.53 |
| 2018-03-16 | 463.53 |
| 2018-03-15 | 467.90 |
| 2018-03-14 | 467.90 |
| 2018-03-13 | 472.27 |
| 2018-03-12 | 472.27 |
| 2018-03-09 | 472.27 |
| 2018-03-08 | 476.63 |
| 2018-03-07 | 463.53 |
| 2018-03-06 | 485.37 |
| 2018-03-05 | 476.63 |
| 2018-03-02 | 485.37 |
| 2018-03-01 | 489.74 |
| 2018-02-28 | 489.74 |
| 2018-02-27 | 494.11 |
| 2018-02-26 | 529.06 |
| 2018-02-23 | 529.06 |
| 2018-02-22 | 542.16 |
| 2018-02-21 | 476.63 |
| 2018-02-20 | 481.00 |
| 2018-02-15 | 489.74 |
| 2018-02-14 | 472.27 |
| 2018-02-13 | 463.53 |
| 2018-02-12 | 481.00 |
| 2018-02-09 | 489.74 |
| 2018-02-08 | 507.21 |
| 2018-02-07 | 502.84 |
| 2018-02-06 | 489.74 |
| 2018-02-05 | 520.32 |
| 2018-02-02 | 546.53 |
| 2018-02-01 | 555.27 |
| 2018-01-31 | 550.90 |
| 2018-01-30 | 620.79 |
| 2018-01-29 | 489.74 |
| 2018-01-26 | 489.74 |
| 2018-01-25 | 489.74 |
| 2018-01-24 | 489.74 |
| 2018-01-23 | 489.74 |
| 2018-01-22 | 489.74 |
| 2018-01-19 | 489.74 |
| 2018-01-18 | 489.74 |
| 2018-01-17 | 502.84 |
| 2018-01-16 | 481.00 |
| 2018-01-15 | 476.63 |
| 2018-01-12 | 476.63 |
| 2018-01-11 | 489.74 |
| 2018-01-10 | 489.74 |
| 2018-01-09 | 494.11 |
| 2018-01-08 | 498.48 |
| 2018-01-05 | 502.84 |
| 2018-01-04 | 507.21 |
| 2018-01-03 | 502.84 |
| 2018-01-02 | 502.84 |
| 2017-12-29 | 498.48 |
| 2017-12-28 | 494.11 |
| 2017-12-27 | 529.06 |
| 2017-12-22 | 529.06 |
| 2017-12-21 | 542.16 |
| 2017-12-20 | 533.42 |
| 2017-12-19 | 529.06 |
| 2017-12-18 | 529.06 |
| 2017-12-15 | 520.32 |
| 2017-12-14 | 546.53 |
| 2017-12-13 | 529.06 |
| 2017-12-12 | 546.53 |
| 2017-12-11 | 502.84 |
| 2017-12-08 | 533.42 |
| 2017-12-07 | 529.06 |
| 2017-12-06 | 559.63 |
| 2017-12-05 | 581.48 |
| 2017-12-04 | 590.21 |
| 2017-12-01 | 524.69 |
| 2017-11-30 | 502.84 |
| 2017-11-29 | 529.06 |
| 2017-11-28 | 481.00 |
| 2017-11-27 | 393.63 |
| 2017-11-24 | 398.00 |
| 2017-11-23 | 380.53 |
| 2017-11-22 | 384.90 |
| 2017-11-21 | 406.74 |
| 2017-11-20 | 411.11 |
| 2017-11-17 | 398.00 |
| 2017-11-16 | 428.58 |
| 2017-11-15 | 419.84 |
| 2017-11-14 | 419.84 |
| 2017-11-13 | 437.32 |
| 2017-11-10 | 428.58 |
| 2017-11-09 | 441.69 |
| 2017-11-08 | 432.95 |
| 2017-11-07 | 441.69 |
| 2017-11-06 | 467.90 |
| 2017-11-03 | 481.00 |
| 2017-11-02 | 489.74 |
| 2017-11-01 | 485.37 |
| 2017-10-31 | 446.06 |
| 2017-10-30 | 467.90 |
| 2017-10-27 | 502.84 |
| 2017-10-26 | 511.58 |
| 2017-10-25 | 515.95 |
| 2017-10-24 | 520.32 |
| 2017-10-23 | 511.58 |
| 2017-10-20 | 555.27 |
| 2017-10-19 | 542.16 |
| 2017-10-18 | 537.79 |
| 2017-10-17 | 555.27 |
| 2017-10-16 | 555.27 |
| 2017-10-13 | 564.00 |
| 2017-10-12 | 564.00 |
| 2017-10-11 | 581.48 |
| 2017-10-10 | 603.32 |
| 2017-10-09 | 612.06 |
| 2017-10-06 | 598.95 |
| 2017-10-04 | 590.21 |
| 2017-10-03 | 594.58 |
| 2017-09-29 | 603.32 |
| 2017-09-28 | 603.32 |
| 2017-09-27 | 642.64 |
| 2017-09-26 | 572.74 |
| 2017-09-25 | 555.27 |
| 2017-09-22 | 616.42 |
| 2017-09-21 | 616.42 |
| 2017-09-20 | 620.79 |
| 2017-09-19 | 638.27 |
| 2017-09-18 | 651.37 |
| 2017-09-15 | 655.74 |
| 2017-09-14 | 686.32 |
| 2017-09-13 | 651.37 |
| 2017-09-12 | 638.27 |
| 2017-09-11 | 664.48 |
| 2017-09-08 | 686.32 |
| 2017-09-07 | 690.69 |
| 2017-09-06 | 598.95 |
| 2017-09-05 | 581.48 |
| 2017-09-04 | 577.11 |
| 2017-09-01 | 581.48 |
| 2017-08-31 | 607.69 |
| 2017-08-30 | 616.42 |
| 2017-08-29 | 633.90 |
| 2017-08-28 | 594.58 |
| 2017-08-25 | 655.74 |
| 2017-08-24 | 681.95 |
| 2017-08-22 | 725.64 |
| 2017-08-21 | 756.21 |
| 2017-08-18 | 664.48 |
| 2017-08-17 | 769.32 |
| 2017-08-16 | 778.06 |
| 2017-08-15 | 834.85 |
| 2017-08-14 | 861.06 |
| 2017-08-11 | 564.00 |
| 2017-08-10 | 507.21 |
| 2017-08-09 | 406.74 |
| 2017-08-08 | 406.74 |
| 2017-08-07 | 336.84 |
| 2017-08-04 | 315.00 |
| 2017-08-03 | 306.27 |
| 2017-08-02 | 301.90 |
| 2017-08-01 | 284.42 |
| 2017-07-31 | 301.90 |
| 2017-07-28 | 297.53 |
| 2017-07-27 | 275.69 |
| 2017-07-26 | 266.95 |
| 2017-07-25 | 245.11 |
| 2017-07-24 | 214.53 |
| 2017-07-21 | 240.74 |
| 2017-07-20 | 258.21 |
| 2017-07-19 | 236.37 |
| 2017-07-18 | 162.11 |
| 2017-07-17 | 179.58 |
| 2017-07-14 | 201.42 |
| 2017-07-13 | 214.53 |
| 2017-07-12 | 218.90 |
| 2017-07-11 | 245.11 |
| 2017-07-10 | 271.32 |
| 2017-07-07 | 153.37 |
| 2017-07-06 | 162.11 |
| 2017-07-05 | 157.74 |
| 2017-07-04 | 162.11 |
| 2017-07-03 | 162.11 |
| 2017-06-30 | 179.58 |
| 2017-06-29 | 188.32 |
| 2017-06-28 | 179.58 |
| 2017-06-27 | 188.32 |
| 2017-06-26 | 201.42 |
| 2017-06-23 | 197.05 |
| 2017-06-22 | 197.05 |
| 2017-06-21 | 197.05 |
| 2017-06-20 | 197.05 |
| 2017-06-19 | 197.05 |
| 2017-06-16 | 201.42 |
| 2017-06-15 | 201.42 |
| 2017-06-14 | 201.42 |
| 2017-06-13 | 197.05 |
| 2017-06-12 | 201.42 |
| 2017-06-09 | 205.79 |
| 2017-06-08 | 201.42 |
| 2017-06-07 | 205.79 |
| 2017-06-06 | 205.79 |
| 2017-06-05 | 205.79 |
| 2017-06-02 | 205.79 |
| 2017-06-01 | 201.42 |
| 2017-05-31 | 218.90 |
| 2017-05-29 | 197.05 |
| 2017-05-26 | 201.42 |
| 2017-05-25 | 201.42 |
| 2017-05-24 | 205.79 |
| 2017-05-23 | 205.79 |
| 2017-05-22 | 201.42 |
| 2017-05-19 | 205.79 |
| 2017-05-18 | 197.05 |
| 2017-05-17 | 197.05 |
| 2017-05-16 | 197.05 |
| 2017-05-15 | 201.42 |
| 2017-05-12 | 201.42 |
| 2017-05-11 | 201.42 |
| 2017-05-10 | 201.42 |
| 2017-05-09 | 201.42 |
| 2017-05-08 | 205.79 |
| 2017-05-05 | 205.79 |
| 2017-05-04 | 205.79 |
| 2017-05-02 | 205.79 |
| 2017-04-28 | 205.79 |
| 2017-04-27 | 210.16 |
| 2017-04-26 | 201.42 |
| 2017-04-25 | 205.79 |
| 2017-04-24 | 205.79 |
| 2017-04-21 | 205.79 |
| 2017-04-20 | 210.16 |
| 2017-04-19 | 210.16 |
| 2017-04-18 | 218.90 |
| 2017-04-13 | 210.16 |
| 2017-04-12 | 210.16 |
| 2017-04-11 | 218.90 |
| 2017-04-10 | 214.53 |
| 2017-04-07 | 214.53 |
| 2017-04-06 | 214.53 |
| 2017-04-05 | 214.53 |
| 2017-04-03 | 210.16 |
| 2017-03-31 | 214.53 |
| 2017-03-30 | 218.90 |
| 2017-03-29 | 227.63 |
| 2017-03-28 | 214.53 |
| 2017-03-27 | 227.63 |
| 2017-03-24 | 227.63 |
| 2017-03-23 | 232.00 |
| 2017-03-22 | 223.26 |
| 2017-03-21 | 227.63 |
| 2017-03-20 | 223.26 |
| 2017-03-17 | 218.90 |
| 2017-03-16 | 223.26 |
| 2017-03-15 | 232.00 |
| 2017-03-14 | 232.00 |
| 2017-03-13 | 236.37 |
| 2017-03-10 | 227.63 |
| 2017-03-09 | 223.26 |
| 2017-03-08 | 232.00 |
| 2017-03-07 | 236.37 |
| 2017-03-06 | 240.74 |
| 2017-03-03 | 240.74 |
| 2017-03-02 | 236.37 |
| 2017-03-01 | 253.84 |
| 2017-02-28 | 245.11 |
| 2017-02-27 | 236.37 |
| 2017-02-24 | 236.37 |
| 2017-02-23 | 249.48 |
| 2017-02-22 | 249.48 |
| 2017-02-21 | 245.11 |
| 2017-02-20 | 258.21 |
| 2017-02-17 | 249.48 |
| 2017-02-16 | 223.26 |
| 2017-02-15 | 223.26 |
| 2017-02-14 | 227.63 |
| 2017-02-13 | 227.63 |
| 2017-02-10 | 214.53 |
| 2017-02-09 | 223.26 |
| 2017-02-08 | 227.63 |
| 2017-02-07 | 232.00 |
| 2017-02-06 | 218.90 |
| 2017-02-03 | 218.90 |
| 2017-02-02 | 223.26 |
| 2017-02-01 | 227.63 |
| 2017-01-27 | 218.90 |
| 2017-01-26 | 210.16 |
| 2017-01-25 | 210.16 |
| 2017-01-24 | 210.16 |
| 2017-01-23 | 218.90 |
| 2017-01-20 | 218.90 |
| 2017-01-19 | 214.53 |
| 2017-01-18 | 214.53 |
| 2017-01-17 | 214.53 |
| 2017-01-16 | 210.16 |
| 2017-01-13 | 210.16 |
| 2017-01-12 | 210.16 |
| 2017-01-11 | 210.16 |
| 2017-01-10 | 210.16 |
| 2017-01-09 | 201.42 |
| 2017-01-06 | 210.16 |
| 2017-01-05 | 201.42 |
| 2017-01-04 | 201.42 |
| 2017-01-03 | 205.79 |
| 2016-12-30 | 205.79 |
| 2016-12-29 | 205.79 |
| 2016-12-28 | 214.53 |
| 2016-12-23 | 201.42 |
| 2016-12-22 | 210.16 |
| 2016-12-21 | 205.79 |
| 2016-12-20 | 205.79 |
| 2016-12-19 | 192.69 |
| 2016-12-16 | 192.69 |
| 2016-12-15 | 201.42 |
| 2016-12-14 | 210.16 |
| 2016-12-13 | 210.16 |
| 2016-12-12 | 218.90 |
| 2016-12-09 | 218.90 |
| 2016-12-08 | 218.90 |
| 2016-12-07 | 210.16 |
| 2016-12-06 | 214.53 |
| 2016-12-05 | 210.16 |
| 2016-12-02 | 214.53 |
| 2016-12-01 | 227.63 |
| 2016-11-30 | 227.63 |
| 2016-11-29 | 232.00 |
| 2016-11-28 | 227.63 |
| 2016-11-25 | 236.37 |
| 2016-11-24 | 227.63 |
| 2016-11-23 | 249.48 |
| 2016-11-22 | 223.26 |
| 2016-11-21 | 218.90 |
| 2016-11-18 | 214.53 |
| 2016-11-17 | 223.26 |
| 2016-11-16 | 227.63 |
| 2016-11-15 | 218.90 |
| 2016-11-14 | 218.90 |
| 2016-11-11 | 223.26 |
| 2016-11-10 | 227.63 |
| 2016-11-09 | 227.63 |
| 2016-11-08 | 232.00 |
| 2016-11-07 | 227.63 |
| 2016-11-04 | 232.00 |
| 2016-11-03 | 236.37 |
| 2016-11-02 | 232.00 |
| 2016-11-01 | 236.37 |
| 2016-10-31 | 236.37 |
| 2016-10-28 | 232.00 |
| 2016-10-27 | 240.74 |
| 2016-10-26 | 245.11 |
| 2016-10-25 | 249.48 |
| 2016-10-24 | 258.21 |
| 2016-10-20 | 258.21 |
| 2016-10-19 | 258.21 |
| 2016-10-18 | 258.21 |
| 2016-10-17 | 245.11 |
| 2016-10-14 | 249.48 |
| 2016-10-13 | 240.74 |
| 2016-10-12 | 249.48 |
| 2016-10-11 | 249.48 |
| 2016-10-07 | 245.11 |
| 2016-10-06 | 227.63 |
| 2016-10-05 | 227.63 |
| 2016-10-04 | 227.63 |
| 2016-10-03 | 227.63 |
| 2016-09-30 | 227.63 |
| 2016-09-29 | 227.63 |
| 2016-09-28 | 227.63 |
| 2016-09-27 | 218.90 |
| 2016-09-26 | 227.63 |
| 2016-09-23 | 232.00 |
| 2016-09-22 | 236.37 |
| 2016-09-21 | 240.74 |
| 2016-09-20 | 240.74 |
| 2016-09-19 | 245.11 |
| 2016-09-15 | 236.37 |
| 2016-09-14 | 258.21 |
| 2016-09-13 | 249.48 |
| 2016-09-12 | 253.84 |
| 2016-09-09 | 271.32 |
| 2016-09-08 | 262.58 |
| 2016-09-07 | 253.84 |
| 2016-09-06 | 253.84 |
| 2016-09-05 | 258.21 |
| 2016-09-02 | 262.58 |
| 2016-09-01 | 258.21 |
| 2016-08-31 | 262.58 |
| 2016-08-30 | 271.32 |
| 2016-08-29 | 266.95 |
| 2016-08-26 | 266.95 |
| 2016-08-25 | 271.32 |
| 2016-08-24 | 271.32 |
| 2016-08-23 | 266.95 |
| 2016-08-22 | 266.95 |
| 2016-08-19 | 258.21 |
| 2016-08-18 | 253.84 |
| 2016-08-17 | 258.21 |
| 2016-08-16 | 258.21 |
| 2016-08-15 | 249.48 |
| 2016-08-12 | 240.74 |
| 2016-08-11 | 245.11 |
| 2016-08-10 | 236.37 |
| 2016-08-09 | 236.37 |
| 2016-08-08 | 236.37 |
| 2016-08-05 | 245.11 |
| 2016-08-04 | 232.00 |
| 2016-08-03 | 232.00 |
| 2016-08-01 | 236.37 |
| 2016-07-29 | 240.74 |
| 2016-07-28 | 236.37 |
| 2016-07-27 | 232.00 |
| 2016-07-26 | 236.37 |
| 2016-07-25 | 240.74 |
| 2016-07-22 | 245.11 |
| 2016-07-21 | 236.37 |
| 2016-07-20 | 245.11 |
| 2016-07-19 | 245.11 |
| 2016-07-18 | 236.37 |
| 2016-07-15 | 245.11 |
| 2016-07-14 | 253.84 |
| 2016-07-13 | 253.84 |
| 2016-07-12 | 249.48 |
| 2016-07-11 | 253.84 |
| 2016-07-08 | 253.84 |
| 2016-07-07 | 249.48 |
| 2016-07-06 | 253.84 |
| 2016-07-05 | 249.48 |
| 2016-07-04 | 249.48 |
| 2016-06-30 | 249.48 |
| 2016-06-29 | 258.21 |
| 2016-06-28 | 249.48 |
| 2016-06-27 | 253.84 |
| 2016-06-24 | 258.21 |
| 2016-06-23 | 284.42 |
| 2016-06-22 | 284.42 |
| 2016-06-21 | 275.69 |
| 2016-06-20 | 288.79 |
| 2016-06-17 | 284.42 |
| 2016-06-16 | 249.48 |
| 2016-06-15 | 262.58 |
| 2016-06-14 | 253.84 |
| 2016-06-13 | 258.21 |
| 2016-06-10 | 258.21 |
| 2016-06-08 | 288.79 |
| 2016-06-07 | 266.95 |
| 2016-06-06 | 262.58 |
| 2016-06-03 | 258.21 |
| 2016-06-02 | 236.37 |
| 2016-06-01 | 245.11 |
| 2016-05-31 | 227.63 |
| 2016-05-30 | 214.53 |
| 2016-05-27 | 210.16 |
| 2016-05-26 | 214.53 |
| 2016-05-25 | 218.90 |
| 2016-05-24 | 214.53 |
| 2016-05-23 | 223.26 |
| 2016-05-20 | 201.42 |
| 2016-05-19 | 197.05 |
| 2016-05-18 | 201.42 |
| 2016-05-17 | 214.53 |
| 2016-05-16 | 210.16 |
| 2016-05-13 | 223.26 |
| 2016-05-12 | 214.53 |
| 2016-05-11 | 214.53 |
| 2016-05-10 | 240.74 |
| 2016-05-09 | 245.11 |
| 2016-05-06 | 232.00 |
| 2016-05-05 | 249.48 |
| 2016-05-04 | 245.11 |
| 2016-05-03 | 253.84 |
| 2016-04-29 | 249.48 |
| 2016-04-28 | 249.48 |
| 2016-04-27 | 249.48 |
| 2016-04-26 | 249.48 |
| 2016-04-25 | 253.84 |
| 2016-04-22 | 280.05 |
| 2016-04-21 | 280.05 |
| 2016-04-20 | 271.32 |
| 2016-04-19 | 266.95 |
| 2016-04-18 | 275.69 |
| 2016-04-15 | 262.58 |
| 2016-04-14 | 266.95 |
| 2016-04-13 | 271.32 |
| 2016-04-12 | 271.32 |
| 2016-04-11 | 275.69 |
| 2016-04-08 | 275.69 |
| 2016-04-07 | 271.32 |
| 2016-04-06 | 275.69 |
| 2016-04-05 | 275.69 |
| 2016-04-01 | 271.32 |
| 2016-03-31 | 284.42 |
| 2016-03-30 | 245.11 |
| 2016-03-29 | 245.11 |
| 2016-03-24 | 236.37 |
| 2016-03-23 | 240.74 |
| 2016-03-22 | 240.74 |
| 2016-03-21 | 240.74 |
| 2016-03-18 | 227.63 |
| 2016-03-17 | 223.26 |
| 2016-03-16 | 232.00 |
| 2016-03-15 | 240.74 |
| 2016-03-14 | 245.11 |
| 2016-03-11 | 232.00 |
| 2016-03-10 | 218.90 |
| 2016-03-09 | 214.53 |
| 2016-03-08 | 240.74 |
| 2016-03-07 | 240.74 |
| 2016-03-04 | 223.26 |
| 2016-03-03 | 223.26 |
| 2016-03-02 | 227.63 |
| 2016-03-01 | 223.26 |
| 2016-02-29 | 227.63 |
| 2016-02-26 | 249.48 |
| 2016-02-25 | 245.11 |
| 2016-02-24 | 253.84 |
| 2016-02-23 | 253.84 |
| 2016-02-22 | 258.21 |
| 2016-02-19 | 271.32 |
| 2016-02-18 | 284.42 |
| 2016-02-17 | 284.42 |
| 2016-02-16 | 280.05 |
| 2016-02-15 | 275.69 |
| 2016-02-12 | 258.21 |
| 2016-02-11 | 275.69 |
| 2016-02-05 | 288.79 |
| 2016-02-04 | 297.53 |
| 2016-02-03 | 284.42 |
| 2016-02-02 | 297.53 |
| 2016-02-01 | 271.32 |
| 2016-01-29 | 258.21 |
| 2016-01-28 | 262.58 |
| 2016-01-27 | 262.58 |
| 2016-01-26 | 258.21 |
| 2016-01-25 | 253.84 |
| 2016-01-22 | 258.21 |
| 2016-01-21 | 249.48 |
| 2016-01-20 | 232.00 |
| 2016-01-19 | 245.11 |
| 2016-01-18 | 245.11 |
| 2016-01-15 | 245.11 |
| 2016-01-14 | 232.00 |
| 2016-01-13 | 280.05 |
| 2016-01-12 | 297.53 |
| 2016-01-11 | 297.53 |
| 2016-01-08 | 323.74 |
| 2016-01-07 | 332.48 |
| 2016-01-06 | 336.84 |
| 2016-01-05 | 336.84 |
| 2016-01-04 | 345.58 |
| 2015-12-31 | 349.95 |
| 2015-12-30 | 354.32 |
| 2015-12-29 | 341.21 |
| 2015-12-28 | 345.58 |
| 2015-12-24 | 345.58 |
| 2015-12-23 | 341.21 |
| 2015-12-22 | 349.95 |
| 2015-12-21 | 336.84 |
| 2015-12-18 | 323.74 |
| 2015-12-17 | 354.32 |
| 2015-12-16 | 358.69 |
| 2015-12-15 | 380.53 |
| 2015-12-14 | 363.05 |
| 2015-12-11 | 345.58 |
| 2015-12-10 | 358.69 |
| 2015-12-09 | 358.69 |
| 2015-12-08 | 332.48 |
| 2015-12-07 | 349.95 |
| 2015-12-04 | 380.53 |
| 2015-12-03 | 384.90 |
| 2015-12-02 | 415.48 |
| 2015-12-01 | 402.37 |
| 2015-11-30 | 402.37 |
| 2015-11-27 | 411.11 |
| 2015-11-26 | 393.63 |
| 2015-11-25 | 419.84 |
| 2015-11-24 | 384.90 |
| 2015-11-23 | 393.63 |
| 2015-11-20 | 380.53 |
| 2015-11-19 | 371.79 |
| 2015-11-18 | 380.53 |
| 2015-11-17 | 371.79 |
| 2015-11-16 | 371.79 |
| 2015-11-13 | 380.53 |
| 2015-11-12 | 393.63 |
| 2015-11-11 | 389.27 |
| 2015-11-10 | 384.90 |
| 2015-11-09 | 398.00 |
| 2015-11-06 | 415.48 |
| 2015-11-05 | 398.00 |
| 2015-11-04 | 419.84 |
| 2015-11-03 | 406.74 |
| 2015-11-02 | 419.84 |
| 2015-10-30 | 415.48 |
| 2015-10-29 | 406.74 |
| 2015-10-28 | 402.37 |
| 2015-10-27 | 419.84 |
| 2015-10-26 | 419.84 |
| 2015-10-23 | 428.58 |
| 2015-10-22 | 432.95 |
| 2015-10-20 | 428.58 |
| 2015-10-19 | 424.21 |
| 2015-10-16 | 424.21 |
| 2015-10-15 | 441.69 |
| 2015-10-14 | 432.95 |
| 2015-10-13 | 446.06 |
| 2015-10-12 | 450.42 |
| 2015-10-09 | 446.06 |
| 2015-10-08 | 432.95 |
| 2015-10-07 | 428.58 |
| 2015-10-06 | 419.84 |
| 2015-10-05 | 424.21 |
| 2015-10-02 | 419.84 |
| 2015-09-30 | 419.84 |
| 2015-09-29 | 415.48 |
| 2015-09-25 | 424.21 |
| 2015-09-24 | 419.84 |
| 2015-09-23 | 424.21 |
| 2015-09-22 | 454.79 |
| 2015-09-21 | 467.90 |
| 2015-09-18 | 454.79 |
| 2015-09-17 | 432.95 |
| 2015-09-16 | 432.95 |
| 2015-09-15 | 402.37 |
| 2015-09-14 | 415.48 |
| 2015-09-11 | 415.48 |
| 2015-09-10 | 411.11 |
| 2015-09-09 | 441.69 |
| 2015-09-08 | 428.58 |
| 2015-09-07 | 393.63 |
| 2015-09-04 | 380.53 |
| 2015-09-02 | 415.48 |
| 2015-09-01 | 402.37 |
| 2015-08-31 | 402.37 |
| 2015-08-28 | 402.37 |
| 2015-08-27 | 384.90 |
| 2015-08-26 | 363.05 |
| 2015-08-25 | 328.11 |
| 2015-08-24 | 341.21 |
| 2015-08-21 | 432.95 |
| 2015-08-20 | 424.21 |
| 2015-08-19 | 450.42 |
| 2015-08-18 | 437.32 |
| 2015-08-17 | 463.53 |
| 2015-08-14 | 481.00 |
| 2015-08-13 | 476.63 |
| 2015-08-12 | 494.11 |
| 2015-08-11 | 507.21 |
| 2015-08-10 | 498.48 |
| 2015-08-07 | 476.63 |
| 2015-08-06 | 476.63 |
| 2015-08-05 | 494.11 |
| 2015-08-04 | 476.63 |
| 2015-08-03 | 481.00 |
| 2015-07-31 | 498.48 |
| 2015-07-30 | 511.58 |
| 2015-07-29 | 494.11 |
| 2015-07-28 | 489.74 |
| 2015-07-27 | 481.00 |
| 2015-07-24 | 529.06 |
| 2015-07-23 | 533.42 |
| 2015-07-22 | 546.53 |
| 2015-07-21 | 537.79 |
| 2015-07-20 | 550.90 |
| 2015-07-17 | 559.63 |
| 2015-07-16 | 537.79 |
| 2015-07-15 | 537.79 |
| 2015-07-14 | 550.90 |
| 2015-07-13 | 515.95 |
| 2015-07-10 | 511.58 |
| 2015-07-09 | 441.69 |
| 2015-07-08 | 315.00 |
| 2015-07-07 | 415.48 |
| 2015-07-06 | 463.53 |
| 2015-07-03 | 542.16 |
| 2015-07-02 | 598.95 |
| 2015-06-30 | 598.95 |
| 2015-06-29 | 625.16 |
| 2015-06-26 | 716.90 |
| 2015-06-25 | 721.27 |
| 2015-06-24 | 730.00 |
| 2015-06-23 | 730.00 |
| 2015-06-22 | 730.00 |
| 2015-06-19 | 730.00 |
| 2015-06-18 | 734.37 |
| 2015-06-17 | 730.00 |
| 2015-06-16 | 730.00 |
| 2015-06-15 | 756.21 |
| 2015-06-12 | 756.21 |
| 2015-06-11 | 734.37 |
| 2015-06-10 | 725.64 |
| 2015-06-09 | 743.11 |
| 2015-06-08 | 773.69 |
| 2015-06-05 | 751.85 |
| 2015-06-04 | 764.95 |
| 2015-06-03 | 786.79 |
| 2015-06-02 | 756.21 |
| 2015-06-01 | 743.11 |
| 2015-05-29 | 769.32 |
| 2015-05-28 | 708.16 |
| 2015-05-27 | 716.90 |
| 2015-05-26 | 738.74 |
| 2015-05-22 | 751.85 |
| 2015-05-21 | 764.95 |
| 2015-05-20 | 773.69 |
| 2015-05-19 | 760.58 |
| 2015-05-18 | 769.32 |
| 2015-05-15 | 782.43 |
| 2015-05-14 | 817.37 |
| 2015-05-13 | 725.64 |
| 2015-05-12 | 616.42 |
| 2015-05-11 | 612.06 |
| 2015-05-08 | 607.69 |
| 2015-05-07 | 607.69 |
| 2015-05-06 | 598.95 |
| 2015-05-05 | 620.79 |
| 2015-05-04 | 651.37 |
| 2015-04-30 | 638.27 |
| 2015-04-29 | 581.48 |
| 2015-04-28 | 607.69 |
| 2015-04-27 | 616.42 |
| 2015-04-24 | 590.21 |
| 2015-04-23 | 598.95 |
| 2015-04-22 | 612.06 |
| 2015-04-21 | 585.85 |
| 2015-04-20 | 603.32 |
| 2015-04-17 | 612.06 |
| 2015-04-16 | 642.64 |
| 2015-04-15 | 642.64 |
| 2015-04-14 | 681.95 |
| 2015-04-13 | 716.90 |
| 2015-04-10 | 629.53 |
| 2015-04-09 | 638.27 |
| 2015-04-08 | 642.64 |
| 2015-04-02 | 625.16 |
| 2015-04-01 | 612.06 |
| 2015-03-31 | 655.74 |
| 2015-03-30 | 607.69 |
| 2015-03-27 | 559.63 |
| 2015-03-26 | 555.27 |
| 2015-03-25 | 546.53 |
| 2015-03-24 | 454.79 |
| 2015-03-23 | 446.06 |
| 2015-03-20 | 446.06 |
| 2015-03-19 | 454.79 |
| 2015-03-18 | 463.53 |
| 2015-03-17 | 476.63 |
| 2015-03-16 | 489.74 |
| 2015-03-13 | 489.74 |
| 2015-03-12 | 502.84 |
| 2015-03-11 | 481.00 |
| 2015-03-10 | 489.74 |
| 2015-03-09 | 502.84 |
| 2015-03-06 | 511.58 |
| 2015-03-05 | 533.42 |
| 2015-03-04 | 537.79 |
| 2015-03-03 | 546.53 |
| 2015-03-02 | 550.90 |
| 2015-02-27 | 564.00 |
| 2015-02-26 | 572.74 |
| 2015-02-25 | 572.74 |
| 2015-02-24 | 572.74 |
| 2015-02-23 | 572.74 |
| 2015-02-18 | 572.74 |
| 2015-02-17 | 564.00 |
| 2015-02-16 | 572.74 |
| 2015-02-13 | 572.74 |
| 2015-02-12 | 564.00 |
| 2015-02-11 | 564.00 |
| 2015-02-10 | 568.37 |
| 2015-02-09 | 546.53 |
| 2015-02-06 | 550.90 |
| 2015-02-05 | 537.79 |
| 2015-02-04 | 524.69 |
| 2015-02-03 | 537.79 |
| 2015-02-02 | 537.79 |
| 2015-01-30 | 546.53 |
| 2015-01-29 | 559.63 |
| 2015-01-28 | 550.90 |
| 2015-01-27 | 550.90 |
| 2015-01-26 | 564.00 |
| 2015-01-23 | 524.69 |
| 2015-01-22 | 511.58 |
| 2015-01-21 | 533.42 |
| 2015-01-20 | 524.69 |
| 2015-01-19 | 520.32 |
| 2015-01-16 | 555.27 |
| 2015-01-15 | 590.21 |
| 2015-01-14 | 607.69 |
| 2015-01-13 | 603.32 |
| 2015-01-12 | 603.32 |
| 2015-01-09 | 603.32 |
| 2015-01-08 | 612.06 |
| 2015-01-07 | 629.53 |
| 2015-01-06 | 616.42 |
| 2015-01-05 | 638.27 |
| 2015-01-02 | 607.69 |
| 2014-12-31 | 607.69 |
| 2014-12-30 | 660.11 |
| 2014-12-29 | 546.53 |
| 2014-12-24 | 529.06 |
| 2014-12-23 | 542.16 |
| 2014-12-22 | 555.27 |
| 2014-12-19 | 564.00 |
| 2014-12-18 | 594.58 |
| 2014-12-17 | 572.74 |
| 2014-12-16 | 625.16 |
| 2014-12-15 | 638.27 |
| 2014-12-12 | 629.53 |
| 2014-12-11 | 651.37 |
| 2014-12-10 | 647.00 |
| 2014-12-09 | 633.90 |
| 2014-12-08 | 673.21 |
| 2014-12-05 | 642.64 |
| 2014-12-04 | 677.58 |
| 2014-12-03 | 730.00 |
| 2014-12-02 | 773.69 |
| 2014-12-01 | 764.95 |
| 2014-11-28 | 773.69 |
| 2014-11-27 | 773.69 |
| 2014-11-26 | 795.53 |
| 2014-11-25 | 782.43 |
| 2014-11-24 | 891.64 |
| 2014-11-21 | 489.74 |
| 2014-11-20 | 498.48 |
| 2014-11-19 | 485.37 |
| 2014-11-18 | 511.58 |
| 2014-11-17 | 533.42 |
| 2014-11-14 | 559.63 |
| 2014-11-13 | 564.00 |
| 2014-11-12 | 572.74 |
| 2014-11-11 | 594.58 |
| 2014-11-10 | 616.42 |
| 2014-11-07 | 607.69 |
| 2014-11-06 | 598.95 |
| 2014-11-05 | 607.69 |
| 2014-11-04 | 612.06 |
| 2014-11-03 | 620.79 |
| 2014-10-31 | 620.79 |
| 2014-10-30 | 625.16 |
| 2014-10-29 | 638.27 |
| 2014-10-28 | 620.79 |
| 2014-10-27 | 616.42 |
| 2014-10-24 | 629.53 |
| 2014-10-23 | 594.58 |
| 2014-10-22 | 572.74 |
| 2014-10-21 | 564.00 |
| 2014-10-20 | 550.90 |
| 2014-10-17 | 572.74 |
| 2014-10-16 | 585.85 |
| 2014-10-15 | 581.48 |
| 2014-10-14 | 585.85 |
| 2014-10-13 | 585.85 |
| 2014-10-10 | 581.48 |
| 2014-10-09 | 603.32 |
| 2014-10-08 | 620.79 |
| 2014-10-07 | 651.37 |
| 2014-10-06 | 655.74 |
| 2014-10-03 | 655.74 |
| 2014-09-30 | 612.06 |
| 2014-09-29 | 581.48 |
| 2014-09-26 | 655.74 |
| 2014-09-25 | 751.85 |
| 2014-09-24 | 799.90 |
| 2014-09-23 | 804.27 |
| 2014-09-22 | 852.32 |
| 2014-09-19 | 882.90 |
| 2014-09-18 | 861.06 |
| 2014-09-17 | 869.79 |
| 2014-09-16 | 909.11 |
| 2014-09-15 | 913.48 |
| 2014-09-12 | 926.58 |
| 2014-09-11 | 944.06 |
| 2014-09-10 | 992.11 |
| 2014-09-08 | 882.90 |
| 2014-09-05 | 865.43 |
| 2014-09-04 | 856.69 |
| 2014-09-03 | 839.21 |
| 2014-09-02 | 830.48 |
| 2014-09-01 | 847.95 |
| 2014-08-29 | 869.79 |
| 2014-08-28 | 861.06 |
| 2014-08-27 | 852.32 |
| 2014-08-26 | 847.95 |
| 2014-08-25 | 961.53 |
| 2014-08-22 | 987.74 |
| 2014-08-21 | 948.43 |
| 2014-08-20 | 948.43 |
| 2014-08-19 | 957.16 |
| 2014-08-18 | 957.16 |
| 2014-08-15 | 948.43 |
| 2014-08-14 | 961.53 |
| 2014-08-13 | 987.74 |
| 2014-08-12 | 974.64 |
| 2014-08-11 | 970.27 |
| 2014-08-08 | 952.79 |
| 2014-08-07 | 935.32 |
| 2014-08-06 | 948.43 |
| 2014-08-05 | 948.43 |
| 2014-08-04 | 944.06 |
| 2014-08-01 | 952.79 |
| 2014-07-31 | 992.11 |
| 2014-07-30 | 1,000.85 |
| 2014-07-29 | 987.74 |
| 2014-07-28 | 974.64 |
| 2014-07-25 | 987.74 |
| 2014-07-24 | 979.01 |
| 2014-07-23 | 965.90 |
| 2014-07-22 | 970.27 |
| 2014-07-21 | 974.64 |
| 2014-07-18 | 992.11 |
| 2014-07-17 | 970.27 |
| 2014-07-16 | 992.11 |
| 2014-07-15 | 979.01 |
| 2014-07-14 | 983.37 |
| 2014-07-11 | 1,000.85 |
| 2014-07-10 | 1,005.22 |
| 2014-07-09 | 1,005.22 |
| 2014-07-08 | 1,031.43 |
| 2014-07-07 | 1,013.95 |
| 2014-07-04 | 1,022.69 |
| 2014-07-03 | 992.11 |
| 2014-07-02 | 961.53 |
| 2014-06-30 | 965.90 |
| 2014-06-27 | 961.53 |
| 2014-06-26 | 948.43 |
| 2014-06-25 | 948.43 |
| 2014-06-24 | 948.43 |
| 2014-06-23 | 957.16 |
| 2014-06-20 | 970.27 |
| 2014-06-19 | 992.11 |
| 2014-06-18 | 1,000.85 |
| 2014-06-17 | 1,018.32 |
| 2014-06-16 | 983.37 |
| 2014-06-13 | 974.64 |
| 2014-06-12 | 970.27 |
| 2014-06-11 | 992.11 |
| 2014-06-10 | 1,022.69 |
| 2014-06-09 | 1,040.16 |
| 2014-06-06 | 1,057.64 |
| 2014-06-05 | 1,075.11 |
| 2014-06-04 | 1,000.85 |
| 2014-06-03 | 1,009.58 |
| 2014-05-30 | 1,057.64 |
| 2014-05-29 | 944.06 |
| 2014-05-28 | 996.48 |
| 2014-05-27 | 1,035.79 |
| 2014-05-26 | 1,070.74 |
| 2014-05-23 | 1,070.74 |
| 2014-05-22 | 1,070.74 |
| 2014-05-21 | 1,079.48 |
| 2014-05-20 | 1,079.48 |
| 2014-05-19 | 1,075.11 |
| 2014-05-16 | 1,088.22 |
| 2014-05-15 | 1,088.22 |
| 2014-05-14 | 1,092.58 |
| 2014-05-13 | 1,079.48 |
| 2014-05-12 | 1,092.58 |
| 2014-05-09 | 1,070.74 |
| 2014-05-08 | 1,096.95 |
| 2014-05-07 | 1,118.80 |
| 2014-05-05 | 1,105.69 |
| 2014-05-02 | 1,096.95 |
| 2014-04-30 | 1,092.58 |
| 2014-04-29 | 1,088.22 |
| 2014-04-28 | 1,048.90 |
| 2014-04-25 | 1,088.22 |
| 2014-04-24 | 1,096.95 |
| 2014-04-23 | 1,075.11 |
| 2014-04-22 | 1,079.48 |
| 2014-04-17 | 1,114.43 |
| 2014-04-16 | 1,127.53 |
| 2014-04-15 | 1,123.16 |
| 2014-04-14 | 1,140.64 |
| 2014-04-11 | 1,158.11 |
| 2014-04-10 | 1,149.37 |
| 2014-04-09 | 1,162.48 |
| 2014-04-08 | 1,140.64 |
| 2014-04-07 | 1,166.85 |
| 2014-04-04 | 1,175.58 |
| 2014-04-03 | 1,179.95 |
| 2014-04-02 | 1,158.11 |
| 2014-04-01 | 1,162.48 |
| 2014-03-31 | 1,158.11 |
| 2014-03-28 | 1,127.53 |
| 2014-03-27 | 1,088.22 |
| 2014-03-26 | 1,123.16 |
| 2014-03-25 | 1,105.69 |
| 2014-03-24 | 1,153.74 |
| 2014-03-21 | 1,188.69 |
| 2014-03-20 | 1,166.85 |
| 2014-03-19 | 1,175.58 |
| 2014-03-18 | 1,214.90 |
| 2014-03-17 | 1,223.64 |
| 2014-03-14 | 1,241.11 |
| 2014-03-13 | 1,223.64 |
| 2014-03-12 | 1,228.01 |
| 2014-03-11 | 1,302.27 |
| 2014-03-10 | 1,380.90 |
| 2014-03-07 | 1,363.43 |
| 2014-03-06 | 1,376.53 |
| 2014-03-05 | 1,319.74 |
| 2014-03-04 | 1,302.27 |
| 2014-03-03 | 1,297.90 |
| 2014-02-28 | 1,297.90 |
| 2014-02-27 | 1,297.90 |
| 2014-02-26 | 1,262.95 |
| 2014-02-25 | 1,206.16 |
| 2014-02-24 | 1,258.59 |
| 2014-02-21 | 1,276.06 |
| 2014-02-20 | 1,267.32 |
| 2014-02-19 | 1,258.59 |
| 2014-02-18 | 1,214.90 |
| 2014-02-17 | 1,228.01 |
| 2014-02-14 | 1,236.74 |
| 2014-02-13 | 1,236.74 |
| 2014-02-12 | 1,219.27 |
| 2014-02-11 | 1,219.27 |
| 2014-02-10 | 1,175.58 |
| 2014-02-07 | 1,179.95 |
| 2014-02-06 | 1,162.48 |
| 2014-02-05 | 1,166.85 |
| 2014-02-04 | 1,153.74 |
| 2014-01-30 | 1,219.27 |
| 2014-01-29 | 1,276.06 |
| 2014-01-28 | 1,280.43 |
| 2014-01-27 | 1,311.01 |
| 2014-01-24 | 1,354.69 |
| 2014-01-23 | 1,490.11 |
| 2014-01-22 | 1,394.01 |
| 2014-01-21 | 1,341.59 |
| 2014-01-20 | 1,297.90 |
| 2014-01-17 | 1,267.32 |
| 2014-01-16 | 1,254.22 |
| 2014-01-15 | 1,254.22 |
| 2014-01-14 | 1,276.06 |
| 2014-01-13 | 1,271.69 |
| 2014-01-10 | 1,197.43 |
| 2014-01-09 | 1,206.16 |
| 2014-01-08 | 1,206.16 |
| 2014-01-07 | 1,166.85 |
| 2014-01-06 | 1,210.53 |
| 2014-01-03 | 1,210.53 |
| 2014-01-02 | 1,319.74 |
| 2013-12-31 | 1,311.01 |
| 2013-12-30 | 1,332.85 |
| 2013-12-27 | 1,363.43 |
| 2013-12-24 | 1,319.74 |
| 2013-12-23 | 1,306.64 |
| 2013-12-20 | 1,363.43 |
| 2013-12-19 | 1,265.64 |
| 2013-12-18 | 1,282.71 |
| 2013-12-17 | 1,274.18 |
| 2013-12-16 | 1,359.53 |
| 2013-12-13 | 1,393.67 |
| 2013-12-12 | 1,406.47 |
| 2013-12-11 | 1,406.47 |
| 2013-12-10 | 1,432.08 |
| 2013-12-09 | 1,385.14 |
| 2013-12-06 | 1,393.67 |
| 2013-12-05 | 1,432.08 |
| 2013-12-04 | 1,427.81 |
| 2013-12-03 | 1,487.56 |
| 2013-12-02 | 1,521.70 |
| 2013-11-29 | 1,538.77 |
| 2013-11-28 | 1,547.31 |
| 2013-11-27 | 1,543.04 |
| 2013-11-26 | 1,555.84 |
| 2013-11-25 | 1,547.31 |
| 2013-11-22 | 1,547.31 |
| 2013-11-21 | 1,568.64 |
| 2013-11-20 | 1,543.04 |
| 2013-11-19 | 1,568.64 |
| 2013-11-18 | 1,560.11 |
| 2013-11-15 | 1,555.84 |
| 2013-11-14 | 1,538.77 |
| 2013-11-13 | 1,551.57 |
| 2013-11-12 | 1,568.64 |
| 2013-11-11 | 1,568.64 |
| 2013-11-08 | 1,564.38 |
| 2013-11-07 | 1,564.38 |
| 2013-11-06 | 1,594.25 |
| 2013-11-05 | 1,598.52 |
| 2013-11-04 | 1,615.59 |
| 2013-11-01 | 1,607.05 |
| 2013-10-31 | 1,615.59 |
| 2013-10-30 | 1,607.05 |
| 2013-10-29 | 1,577.18 |
| 2013-10-28 | 1,641.19 |
| 2013-10-25 | 1,611.32 |
| 2013-10-24 | 1,675.33 |
| 2013-10-23 | 1,743.62 |
| 2013-10-22 | 1,782.03 |
| 2013-10-21 | 1,760.69 |
| 2013-10-18 | 1,739.35 |
| 2013-10-17 | 1,803.36 |
| 2013-10-16 | 1,811.90 |
| 2013-10-15 | 1,794.83 |
| 2013-10-11 | 1,589.98 |
| 2013-10-10 | 1,581.45 |
| 2013-10-09 | 1,602.78 |
| 2013-10-08 | 1,564.38 |
| 2013-10-07 | 1,581.45 |
| 2013-10-04 | 1,568.64 |
| 2013-10-03 | 1,555.84 |
| 2013-10-02 | 1,555.84 |
| 2013-09-30 | 1,594.25 |
| 2013-09-27 | 1,594.25 |
| 2013-09-26 | 1,589.98 |
| 2013-09-25 | 1,589.98 |
| 2013-09-24 | 1,594.25 |
| 2013-09-23 | 1,589.98 |
| 2013-09-19 | 1,564.38 |
| 2013-09-18 | 1,538.77 |
| 2013-09-17 | 1,547.31 |
| 2013-09-16 | 1,564.38 |
| 2013-09-13 | 1,572.91 |
| 2013-09-12 | 1,572.91 |
| 2013-09-11 | 1,543.04 |
| 2013-09-10 | 1,607.05 |
| 2013-09-09 | 1,615.59 |
| 2013-09-06 | 1,521.70 |
| 2013-09-05 | 1,525.97 |
| 2013-09-04 | 1,543.04 |
| 2013-09-03 | 1,543.04 |
| 2013-09-02 | 1,560.11 |
| 2013-08-30 | 1,513.16 |
| 2013-08-29 | 1,508.90 |
| 2013-08-28 | 1,496.09 |
| 2013-08-27 | 1,555.84 |
| 2013-08-26 | 1,585.71 |
| 2013-08-23 | 1,594.25 |
| 2013-08-22 | 1,577.18 |
| 2013-08-21 | 1,555.84 |
| 2013-08-20 | 1,585.71 |
| 2013-08-19 | 1,607.05 |
| 2013-08-16 | 1,615.59 |
| 2013-08-15 | 1,636.93 |
| 2013-08-13 | 1,675.33 |
| 2013-08-12 | 1,611.32 |
| 2013-08-09 | 1,658.26 |
| 2013-08-08 | 1,700.94 |
| 2013-08-07 | 1,679.60 |
| 2013-08-06 | 1,658.26 |
| 2013-08-05 | 1,713.74 |
| 2013-08-02 | 1,517.43 |
| 2013-08-01 | 1,521.70 |
| 2013-07-31 | 1,543.04 |
| 2013-07-30 | 1,517.43 |
| 2013-07-29 | 1,513.16 |
| 2013-07-26 | 1,551.57 |
| 2013-07-25 | 1,521.70 |
| 2013-07-24 | 1,521.70 |
| 2013-07-23 | 1,521.70 |
| 2013-07-22 | 1,466.22 |
| 2013-07-19 | 1,508.90 |
| 2013-07-18 | 1,538.77 |
| 2013-07-17 | 1,585.71 |
| 2013-07-16 | 1,594.25 |
| 2013-07-15 | 1,607.05 |
| 2013-07-12 | 1,624.12 |
| 2013-07-11 | 1,654.00 |
| 2013-07-10 | 1,649.73 |
| 2013-07-09 | 1,602.78 |
| 2013-07-08 | 1,628.39 |
| 2013-07-05 | 1,671.07 |
| 2013-07-04 | 1,628.39 |
| 2013-07-03 | 1,645.46 |
| 2013-07-02 | 1,743.62 |
| 2013-06-28 | 1,683.87 |
| 2013-06-27 | 1,564.38 |
| 2013-06-26 | 1,491.83 |
| 2013-06-25 | 1,525.97 |
| 2013-06-24 | 1,543.04 |
| 2013-06-21 | 1,820.43 |
| 2013-06-20 | 1,880.18 |
| 2013-06-19 | 1,905.79 |
| 2013-06-18 | 1,935.66 |
| 2013-06-17 | 1,880.18 |
| 2013-06-14 | 1,922.86 |
| 2013-06-13 | 1,820.43 |
| 2013-06-11 | 1,769.22 |
| 2013-06-10 | 1,782.03 |
| 2013-06-07 | 1,824.70 |
| 2013-06-06 | 1,828.97 |
| 2013-06-05 | 1,867.38 |
| 2013-06-04 | 1,875.91 |
| 2013-06-03 | 1,611.32 |
| 2013-05-31 | 1,811.90 |
| 2013-05-30 | 1,922.86 |
| 2013-05-29 | 1,662.53 |
| 2013-05-28 | 1,393.67 |
| 2013-05-27 | 1,146.15 |
| 2013-05-24 | 1,013.85 |
| 2013-05-23 | 983.98 |
| 2013-05-22 | 945.57 |
| 2013-05-21 | 975.44 |
| 2013-05-20 | 932.77 |
| 2013-05-16 | 932.77 |
| 2013-05-15 | 954.10 |
| 2013-05-14 | 727.92 |
| 2013-05-13 | 727.92 |
| 2013-05-10 | 719.39 |
| 2013-05-09 | 723.65 |
| 2013-05-08 | 719.39 |
| 2013-05-07 | 719.39 |
| 2013-05-06 | 732.19 |
| 2013-05-03 | 702.31 |
| 2013-05-02 | 689.51 |
| 2013-04-30 | 689.51 |
| 2013-04-29 | 693.78 |
| 2013-04-26 | 702.31 |
| 2013-04-25 | 702.31 |
| 2013-04-24 | 710.85 |
| 2013-04-23 | 702.31 |
| 2013-04-22 | 723.65 |
| 2013-04-19 | 732.19 |
| 2013-04-18 | 740.72 |
| 2013-04-17 | 698.05 |
| 2013-04-16 | 672.44 |
| 2013-04-15 | 646.84 |
| 2013-04-12 | 693.78 |
| 2013-04-11 | 723.65 |
| 2013-04-10 | 732.19 |
| 2013-04-09 | 47.23 |
| 2013-04-08 | 47.23 |
| 2013-04-05 | 47.23 |
| 2013-04-03 | 47.23 |
| 2013-04-02 | 47.23 |
| 2013-03-28 | 47.23 |
| 2013-03-27 | 47.23 |
| 2013-03-26 | 47.23 |
| 2013-03-25 | 47.23 |
| 2013-03-22 | 47.23 |
| 2013-03-21 | 47.23 |
| 2013-03-20 | 47.23 |
| 2013-03-19 | 47.23 |
| 2013-03-18 | 47.23 |
| 2013-03-15 | 47.23 |
| 2013-03-14 | 47.23 |
| 2013-03-13 | 47.23 |
| 2013-03-12 | 47.23 |
| 2013-03-11 | 47.23 |
| 2013-03-08 | 47.23 |
| 2013-03-07 | 47.23 |
| 2013-03-06 | 47.23 |
| 2013-03-05 | 47.23 |
| 2013-03-04 | 47.23 |
| 2013-03-01 | 47.23 |
| 2013-02-28 | 47.23 |
| 2013-02-27 | 47.23 |
| 2013-02-26 | 47.23 |
| 2013-02-25 | 47.23 |
| 2013-02-22 | 36.56 |
| 2013-02-21 | 53.63 |
| 2013-02-20 | 53.63 |
| 2013-02-19 | 57.90 |
| 2013-02-18 | 62.17 |
| 2013-02-15 | 62.17 |
| 2013-02-14 | 62.17 |
| 2013-02-08 | 62.17 |
| 2013-02-07 | 53.63 |
| 2013-02-06 | 70.71 |
| 2013-02-05 | 70.71 |
| 2013-02-04 | 70.71 |
| 2013-02-01 | 62.17 |
| 2013-01-31 | 62.17 |
| 2013-01-30 | 53.63 |
| 2013-01-29 | 62.17 |
| 2013-01-28 | 62.17 |
| 2013-01-25 | 62.17 |
| 2013-01-24 | 62.17 |
| 2013-01-23 | 62.17 |
| 2013-01-22 | 70.71 |
| 2013-01-21 | 70.71 |
| 2013-01-18 | 70.71 |
| 2013-01-17 | 70.71 |
| 2013-01-16 | 70.71 |
| 2013-01-15 | 66.44 |
| 2013-01-14 | 77.11 |
| 2013-01-11 | 83.51 |
| 2013-01-10 | 70.71 |
| 2013-01-09 | 77.11 |
| 2013-01-08 | 81.37 |
| 2013-01-07 | 81.37 |
| 2013-01-04 | 70.71 |
| 2013-01-03 | 60.04 |
| 2013-01-02 | 28.03 |
| 2012-12-31 | 28.03 |
| 2012-12-28 | 28.03 |
| 2012-12-27 | 28.03 |
| 2012-12-24 | 23.76 |
| 2012-12-21 | 23.76 |
| 2012-12-20 | 23.76 |
| 2012-12-19 | 23.76 |
| 2012-12-18 | 25.90 |
| 2012-12-17 | 36.56 |
| 2012-12-14 | 28.03 |
| 2012-12-13 | 28.03 |
| 2012-12-12 | 28.03 |
| 2012-12-11 | 19.49 |
| 2012-12-10 | 19.49 |
| 2012-12-07 | 23.76 |
| 2012-12-06 | 23.76 |
| 2012-12-05 | 23.76 |
| 2012-12-04 | 25.90 |
| 2012-12-03 | 25.90 |
| 2012-11-30 | 25.90 |
| 2012-11-29 | 23.76 |
| 2012-11-28 | 23.76 |
| 2012-11-27 | 23.76 |
| 2012-11-26 | 25.90 |
| 2012-11-23 | 25.90 |
| 2012-11-22 | 23.76 |
| 2012-11-21 | 28.03 |
| 2012-11-20 | 28.03 |
| 2012-11-19 | 28.03 |
| 2012-11-16 | 28.03 |
| 2012-11-15 | 28.03 |
| 2012-11-14 | 28.03 |
| 2012-11-13 | 28.03 |
| 2012-11-12 | 28.03 |
| 2012-11-09 | 28.03 |
| 2012-11-08 | 28.03 |
| 2012-11-07 | 28.03 |
| 2012-11-06 | 28.03 |
| 2012-11-05 | 28.03 |
| 2012-11-02 | 28.03 |
| 2012-11-01 | 17.36 |
| 2012-10-31 | 17.36 |
| 2012-10-30 | 17.36 |
| 2012-10-29 | 17.36 |
| 2012-10-26 | 17.36 |
| 2012-10-25 | 17.36 |
| 2012-10-24 | 17.36 |
| 2012-10-22 | 17.36 |
| 2012-10-19 | 17.36 |
| 2012-10-18 | 19.49 |
| 2012-10-17 | 19.49 |
| 2012-10-16 | 19.49 |
| 2012-10-15 | 19.49 |
| 2012-10-12 | 19.49 |
| 2012-10-11 | 28.03 |
| 2012-10-10 | 30.16 |
| 2012-10-09 | 28.03 |
| 2012-10-08 | 23.76 |
| 2012-10-05 | 23.76 |
| 2012-10-04 | 23.76 |
| 2012-10-03 | 30.16 |
| 2012-09-28 | 30.16 |
| 2012-09-27 | 23.76 |
| 2012-09-26 | 21.63 |
| 2012-09-25 | 34.43 |
| 2012-09-24 | 34.43 |
| 2012-09-21 | 34.43 |
| 2012-09-20 | 30.16 |
| 2012-09-19 | 32.30 |
| 2012-09-18 | 28.03 |
| 2012-09-17 | 28.03 |
| 2012-09-14 | 28.03 |
| 2012-09-13 | 28.03 |
| 2012-09-12 | 28.03 |
| 2012-09-11 | 28.03 |
| 2012-09-10 | 28.03 |
| 2012-09-07 | 28.03 |
| 2012-09-06 | 28.03 |
| 2012-09-05 | 28.03 |
| 2012-09-04 | 28.03 |
| 2012-09-03 | 28.03 |
| 2012-08-31 | 42.97 |
| 2012-08-30 | 42.97 |
| 2012-08-29 | 36.56 |
| 2012-08-28 | 36.56 |
| 2012-08-27 | 36.56 |
| 2012-08-24 | 32.30 |
| 2012-08-23 | 30.16 |
| 2012-08-22 | 19.49 |
| 2012-08-21 | 19.49 |
| 2012-08-20 | 19.49 |
| 2012-08-17 | 10.96 |
| 2012-08-16 | 15.23 |
| 2012-08-15 | 21.63 |
| 2012-08-14 | 32.30 |
| 2012-08-13 | 34.43 |
| 2012-08-10 | 42.97 |
| 2012-08-09 | 38.70 |
| 2012-08-08 | 38.70 |
| 2012-08-07 | 42.97 |
| 2012-08-06 | 62.17 |
| 2012-08-03 | 38.70 |
| 2012-08-02 | 38.70 |
| 2012-08-01 | 38.70 |
| 2012-07-31 | 38.70 |
| 2012-07-30 | 40.83 |
| 2012-07-27 | 40.83 |
| 2012-07-26 | 40.83 |
| 2012-07-25 | 40.83 |
| 2012-07-24 | 40.83 |
| 2012-07-23 | 40.83 |
| 2012-07-20 | 40.83 |
| 2012-07-19 | 40.83 |
| 2012-07-18 | 49.37 |
| 2012-07-17 | 40.83 |
| 2012-07-16 | 30.16 |
| 2012-07-13 | 49.37 |
| 2012-07-12 | 62.17 |
| 2012-07-11 | 62.17 |
| 2012-07-10 | 62.17 |
| 2012-07-09 | 62.17 |
| 2012-07-06 | 64.30 |
| 2012-07-05 | 64.30 |
| 2012-07-04 | 53.63 |
| 2012-07-03 | 45.10 |
| 2012-06-29 | 36.56 |
| 2012-06-28 | 36.56 |
| 2012-06-27 | 36.56 |
| 2012-06-26 | 36.56 |
| 2012-06-25 | 36.56 |
| 2012-06-22 | 36.56 |
| 2012-06-21 | 40.83 |
| 2012-06-20 | 40.83 |
| 2012-06-19 | 49.37 |
| 2012-06-18 | 57.90 |
| 2012-06-15 | 40.83 |
| 2012-06-14 | 42.97 |
| 2012-06-13 | 38.70 |
| 2012-06-12 | 34.43 |
| 2012-06-11 | 32.30 |
| 2012-06-08 | 32.30 |
| 2012-06-07 | 25.90 |
| 2012-06-06 | 19.49 |
| 2012-06-05 | 19.49 |
| 2012-06-04 | 19.49 |
| 2012-06-01 | 23.76 |
| 2012-05-31 | 36.56 |
| 2012-05-30 | 36.56 |
| 2012-05-29 | 36.56 |
| 2012-05-28 | 30.16 |
| 2012-05-25 | 36.56 |
| 2012-05-24 | 36.56 |
| 2012-05-23 | 36.56 |
| 2012-05-22 | 36.56 |
| 2012-05-21 | 36.56 |
| 2012-05-18 | 36.56 |
| 2012-05-17 | 49.37 |
| 2012-05-16 | 49.37 |
| 2012-05-15 | 64.30 |
| 2012-05-14 | 47.23 |
| 2012-05-11 | 47.23 |
| 2012-05-10 | 47.23 |
| 2012-05-09 | 47.23 |
| 2012-05-08 | 40.83 |
| 2012-05-07 | 40.83 |
| 2012-05-04 | 40.83 |
| 2012-05-03 | 45.10 |
| 2012-05-02 | 36.56 |
| 2012-04-30 | 36.56 |
| 2012-04-27 | 36.56 |
| 2012-04-26 | 36.56 |
| 2012-04-25 | 36.56 |
| 2012-04-24 | 51.50 |
| 2012-04-23 | 51.50 |
| 2012-04-20 | 51.50 |
| 2012-04-19 | 51.50 |
| 2012-04-18 | 51.50 |
| 2012-04-17 | 53.63 |
| 2012-04-16 | 38.70 |
| 2012-04-13 | 38.70 |
| 2012-04-12 | 38.70 |
| 2012-04-11 | 42.97 |
| 2012-04-10 | 42.97 |
| 2012-04-05 | 42.97 |
| 2012-04-03 | 53.63 |
| 2012-04-02 | 53.63 |
| 2012-03-30 | 53.63 |
| 2012-03-29 | 53.63 |
| 2012-03-28 | 53.63 |
| 2012-03-27 | 53.63 |
| 2012-03-26 | 53.63 |
| 2012-03-23 | 68.57 |
| 2012-03-22 | 66.44 |
| 2012-03-21 | 77.11 |
| 2012-03-20 | 77.11 |
| 2012-03-19 | 68.57 |
| 2012-03-16 | 70.71 |
| 2012-03-15 | 72.84 |
| 2012-03-14 | 72.84 |
| 2012-03-13 | 72.84 |
| 2012-03-12 | 72.84 |
| 2012-03-09 | 74.97 |
| 2012-03-08 | 74.97 |
| 2012-03-07 | 72.84 |
| 2012-03-06 | 72.84 |
| 2012-03-05 | 66.44 |
| 2012-03-02 | 77.11 |
| 2012-03-01 | 70.71 |
| 2012-02-29 | 70.71 |
| 2012-02-28 | 70.71 |
| 2012-02-27 | 74.97 |
| 2012-02-24 | 79.24 |
| 2012-02-23 | 70.71 |
| 2012-02-22 | 70.71 |
| 2012-02-21 | 66.44 |
| 2012-02-20 | 66.44 |
| 2012-02-17 | 66.44 |
| 2012-02-16 | 70.71 |
| 2012-02-15 | 74.97 |
| 2012-02-14 | 79.24 |
| 2012-02-13 | 79.24 |
| 2012-02-10 | 79.24 |
| 2012-02-09 | 79.24 |
| 2012-02-08 | 79.24 |
| 2012-02-07 | 79.24 |
| 2012-02-06 | 79.24 |
| 2012-02-03 | 79.24 |
| 2012-02-02 | 79.24 |
| 2012-02-01 | 74.97 |
| 2012-01-31 | 72.84 |
| 2012-01-30 | 74.97 |
| 2012-01-27 | 74.97 |
| 2012-01-26 | 81.37 |
| 2012-01-20 | 113.38 |
| 2012-01-19 | 113.38 |
| 2012-01-18 | 92.04 |
| 2012-01-17 | 92.04 |
| 2012-01-16 | 87.78 |
| 2012-01-13 | 87.78 |
| 2012-01-12 | 87.78 |
| 2012-01-11 | 102.71 |
| 2012-01-10 | 104.85 |
| 2012-01-09 | 104.85 |
| 2012-01-06 | 104.85 |
| 2012-01-05 | 104.85 |
| 2012-01-04 | 104.85 |
| 2012-01-03 | 92.04 |
| 2011-12-30 | 70.71 |
| 2011-12-29 | 70.71 |
| 2011-12-28 | 70.71 |
| 2011-12-23 | 70.71 |
| 2011-12-22 | 70.71 |
| 2011-12-21 | 70.71 |
| 2011-12-20 | 70.71 |
| 2011-12-19 | 70.71 |
| 2011-12-16 | 70.71 |
| 2011-12-15 | 70.71 |
| 2011-12-14 | 70.71 |
| 2011-12-13 | 70.71 |
| 2011-12-12 | 83.51 |
| 2011-12-09 | 83.51 |
| 2011-12-08 | 83.51 |
| 2011-12-07 | 83.51 |
| 2011-12-06 | 83.51 |
| 2011-12-05 | 83.51 |
| 2011-12-02 | 83.51 |
| 2011-12-01 | 83.51 |
| 2011-11-30 | 74.97 |
| 2011-11-29 | 87.78 |
| 2011-11-28 | 87.78 |
| 2011-11-25 | 87.78 |
| 2011-11-24 | 87.78 |
| 2011-11-23 | 87.78 |
| 2011-11-22 | 81.37 |
| 2011-11-21 | 98.44 |
| 2011-11-18 | 100.58 |
| 2011-11-17 | 96.31 |
| 2011-11-16 | 100.58 |
| 2011-11-15 | 104.85 |
| 2011-11-14 | 104.85 |
| 2011-11-11 | 111.25 |
| 2011-11-10 | 87.78 |
| 2011-11-09 | 92.04 |
| 2011-11-08 | 96.31 |
| 2011-11-07 | 96.31 |
| 2011-11-04 | 96.31 |
| 2011-11-03 | 98.44 |
| 2011-11-02 | 100.58 |
| 2011-11-01 | 100.58 |
| 2011-10-31 | 100.58 |
| 2011-10-28 | 100.58 |
| 2011-10-27 | 109.11 |
| 2011-10-26 | 87.78 |
| 2011-10-25 | 87.78 |
| 2011-10-24 | 87.78 |
| 2011-10-21 | 87.78 |
| 2011-10-20 | 87.78 |
| 2011-10-19 | 79.24 |
| 2011-10-18 | 79.24 |
| 2011-10-17 | 92.04 |
| 2011-10-14 | 94.18 |
| 2011-10-13 | 94.18 |
| 2011-10-12 | 96.31 |
| 2011-10-11 | 96.31 |
| 2011-10-10 | 94.18 |
| 2011-10-07 | 98.44 |
| 2011-10-06 | 98.44 |
| 2011-10-04 | 100.58 |
| 2011-10-03 | 100.58 |
| 2011-09-30 | 100.58 |
| 2011-09-28 | 100.58 |
| 2011-09-27 | 102.71 |
| 2011-09-26 | 113.38 |
| 2011-09-23 | 113.38 |
| 2011-09-22 | 117.65 |
| 2011-09-21 | 121.92 |
| 2011-09-20 | 121.92 |
| 2011-09-19 | 113.38 |
| 2011-09-16 | 130.45 |
| 2011-09-15 | 130.45 |
| 2011-09-14 | 121.92 |
| 2011-09-12 | 117.65 |
| 2011-09-09 | 121.92 |
| 2011-09-08 | 121.92 |
| 2011-09-07 | 121.92 |
| 2011-09-06 | 121.92 |
| 2011-09-05 | 134.72 |
| 2011-09-02 | 134.72 |
| 2011-09-01 | 160.33 |
| 2011-08-31 | 143.25 |
| 2011-08-30 | 147.52 |
| 2011-08-29 | 147.52 |
| 2011-08-26 | 143.25 |
| 2011-08-25 | 121.92 |
| 2011-08-24 | 143.25 |
| 2011-08-23 | 121.92 |
| 2011-08-22 | 121.92 |
| 2011-08-19 | 121.92 |
| 2011-08-18 | 117.65 |
| 2011-08-17 | 113.38 |
| 2011-08-16 | 117.65 |
| 2011-08-15 | 130.45 |
| 2011-08-12 | 130.45 |
| 2011-08-11 | 130.45 |
| 2011-08-10 | 130.45 |
| 2011-08-09 | 156.06 |
| 2011-08-08 | 147.52 |
| 2011-08-05 | 151.79 |
| 2011-08-04 | 177.40 |
| 2011-08-03 | 143.25 |
| 2011-08-02 | 121.92 |
| 2011-08-01 | 134.72 |
| 2011-07-29 | 134.72 |
| 2011-07-28 | 143.25 |
| 2011-07-27 | 100.58 |
| 2011-07-26 | 100.58 |
| 2011-07-25 | 109.11 |
| 2011-07-22 | 109.11 |
| 2011-07-21 | 104.85 |
| 2011-07-20 | 104.85 |
| 2011-07-19 | 104.85 |
| 2011-07-18 | 113.38 |
| 2011-07-15 | 117.65 |
| 2011-07-14 | 121.92 |
| 2011-07-13 | 121.92 |
| 2011-07-12 | 106.98 |
| 2011-07-11 | 121.92 |
| 2011-07-08 | 121.92 |
| 2011-07-07 | 117.65 |
| 2011-07-06 | 117.65 |
| 2011-07-05 | 126.18 |
| 2011-07-04 | 134.72 |
| 2011-06-30 | 130.45 |
| 2011-06-29 | 130.45 |
| 2011-06-28 | 113.38 |
| 2011-06-27 | 126.18 |
| 2011-06-24 | 126.18 |
| 2011-06-23 | 126.18 |
| 2011-06-22 | 126.18 |
| 2011-06-21 | 126.18 |
| 2011-06-20 | 130.45 |
| 2011-06-17 | 130.45 |
| 2011-06-16 | 126.18 |
| 2011-06-15 | 130.45 |
| 2011-06-14 | 134.72 |
| 2011-06-13 | 126.18 |
| 2011-06-10 | 134.72 |
| 2011-06-09 | 134.72 |
| 2011-06-08 | 147.52 |
| 2011-06-07 | 143.25 |
| 2011-06-03 | 143.25 |
| 2011-06-02 | 156.06 |
| 2011-06-01 | 156.06 |
| 2011-05-31 | 156.06 |
| 2011-05-30 | 143.25 |
| 2011-05-27 | 151.79 |
| 2011-05-26 | 177.40 |
| 2011-05-25 | 181.66 |
| 2011-05-24 | 181.66 |
| 2011-05-23 | 194.47 |
| 2011-05-20 | 194.47 |
| 2011-05-19 | 198.73 |
| 2011-05-18 | 198.73 |
| 2011-05-17 | 224.34 |
| 2011-05-16 | 232.88 |
| 2011-05-13 | 237.14 |
| 2011-05-12 | 237.14 |
| 2011-05-11 | 241.41 |
| 2011-05-09 | 237.14 |
| 2011-05-06 | 249.95 |
| 2011-05-05 | 245.68 |
| 2011-05-04 | 254.21 |
| 2011-05-03 | 254.21 |
| 2011-04-29 | 249.95 |
| 2011-04-28 | 258.48 |
| 2011-04-27 | 258.48 |
| 2011-04-26 | 262.75 |
| 2011-04-21 | 249.95 |
| 2011-04-20 | 254.21 |
| 2011-04-19 | 249.95 |
| 2011-04-18 | 258.48 |
| 2011-04-15 | 262.75 |
| 2011-04-14 | 258.48 |
| 2011-04-13 | 254.21 |
| 2011-04-12 | 254.21 |
| 2011-04-11 | 245.68 |
| 2011-04-08 | 237.14 |
| 2011-04-07 | 241.41 |
| 2011-04-06 | 241.41 |
| 2011-04-04 | 237.14 |
| 2011-04-01 | 228.61 |
| 2011-03-31 | 224.34 |
| 2011-03-30 | 241.41 |
| 2011-03-29 | 224.34 |
| 2011-03-28 | 224.34 |
| 2011-03-25 | 228.61 |
| 2011-03-24 | 249.95 |
| 2011-03-23 | 258.48 |
| 2011-03-22 | 262.75 |
| 2011-03-21 | 237.14 |
| 2011-03-18 | 279.82 |
| 2011-03-17 | 237.14 |
| 2011-03-16 | 237.14 |
| 2011-03-15 | 185.93 |
| 2011-03-14 | 190.20 |
| 2011-03-11 | 181.66 |
| 2011-03-10 | 198.73 |
| 2011-03-09 | 156.06 |
| 2011-03-08 | 156.06 |
| 2011-03-07 | 156.06 |
| 2011-03-04 | 156.06 |
| 2011-03-03 | 156.06 |
| 2011-03-02 | 151.79 |
| 2011-03-01 | 160.33 |
| 2011-02-28 | 151.79 |
| 2011-02-25 | 138.99 |
| 2011-02-24 | 134.72 |
| 2011-02-23 | 130.45 |
| 2011-02-22 | 138.99 |
| 2011-02-21 | 147.52 |
| 2011-02-18 | 147.52 |
| 2011-02-17 | 134.72 |
| 2011-02-16 | 126.18 |
| 2011-02-15 | 113.38 |
| 2011-02-14 | 100.58 |
| 2011-02-11 | 98.44 |
| 2011-02-10 | 92.04 |
| 2011-02-09 | 94.18 |
| 2011-02-08 | 100.58 |
| 2011-02-07 | 100.58 |
| 2011-02-02 | 83.51 |
| 2011-02-01 | 70.71 |
| 2011-01-31 | 72.84 |
| 2011-01-28 | 72.84 |
| 2011-01-27 | 68.57 |
| 2011-01-26 | 70.71 |
| 2011-01-25 | 64.30 |
| 2011-01-24 | 68.57 |
| 2011-01-21 | 62.17 |
| 2011-01-20 | 70.71 |
| 2011-01-19 | 68.57 |
| 2011-01-18 | 74.97 |
| 2011-01-17 | 74.97 |
| 2011-01-14 | 51.50 |
| 2011-01-13 | 38.70 |
| 2011-01-12 | 25.90 |
| 2011-01-11 | 23.76 |
| 2011-01-10 | 28.03 |
| 2011-01-07 | 32.30 |
| 2011-01-06 | 6.26 |
| 2011-01-05 | -7.39 |
| 2011-01-04 | -19.77 |
| 2011-01-03 | -15.93 |
| 2010-12-31 | -35.99 |
| 2010-12-30 | -35.99 |
| 2010-12-29 | -39.40 |
| 2010-12-28 | -38.12 |
| 2010-12-24 | -41.11 |
| 2010-12-23 | -36.41 |
| 2010-12-22 | -38.12 |
| 2010-12-21 | -35.56 |
| 2010-12-20 | -35.13 |
| 2010-12-17 | -31.29 |
| 2010-12-16 | -35.13 |
| 2010-12-15 | -31.72 |
| 2010-12-14 | -27.45 |
| 2010-12-13 | -37.27 |
| 2010-12-10 | -27.88 |
| 2010-12-09 | -23.61 |
| 2010-12-08 | -23.18 |
| 2010-12-07 | -25.32 |
| 2010-12-06 | -25.32 |
| 2010-12-03 | -22.33 |
| 2010-12-02 | -15.93 |
| 2010-12-01 | -16.78 |
| 2010-11-30 | -22.33 |
| 2010-11-29 | -17.21 |
| 2010-11-26 | -15.71 |
| 2010-11-25 | -18.57 |
| 2010-11-24 | -21.43 |
| 2010-11-23 | -22.86 |
| 2010-11-22 | -21.43 |
| 2010-11-19 | -18.57 |
| 2010-11-18 | -24.29 |
| 2010-11-17 | -22.86 |
| 2010-11-16 | -24.29 |
| 2010-11-15 | -20.00 |
| 2010-11-12 | -17.14 |
| 2010-11-11 | -10.00 |
| 2010-11-10 | -10.00 |
| 2010-11-09 | -10.00 |
| 2010-11-08 | -15.71 |
| 2010-11-05 | -20.00 |
| 2010-11-04 | -20.00 |
| 2010-11-03 | -20.00 |
| 2010-11-02 | -20.00 |
| 2010-11-01 | -17.14 |
| 2010-10-29 | -17.14 |
| 2010-10-28 | -17.14 |
| 2010-10-27 | -17.14 |
| 2010-10-26 | -17.14 |
| 2010-10-25 | -17.14 |
| 2010-10-22 | -14.29 |
| 2010-10-21 | -17.14 |
| 2010-10-20 | -17.14 |
| 2010-10-19 | -17.14 |
| 2010-10-18 | -15.71 |
| 2010-10-15 | -12.86 |
| 2010-10-14 | -14.29 |
| 2010-10-13 | -17.14 |
| 2010-10-12 | -11.43 |
| 2010-10-11 | -17.14 |
| 2010-10-08 | -17.14 |
| 2010-10-07 | -14.29 |
| 2010-10-06 | -14.29 |
| 2010-10-05 | -10.00 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | -14.29 |
| 2010-09-27 | -14.29 |
| 2010-09-24 | -12.86 |
| 2010-09-22 | -11.43 |
| 2010-09-21 | -10.00 |
| 2010-09-20 | -10.00 |
| 2010-09-17 | -10.00 |
| 2010-09-16 | -20.00 |
| 2010-09-15 | -28.57 |
| 2010-09-14 | -28.57 |
| 2010-09-13 | -28.57 |
| 2010-09-10 | -28.57 |
| 2010-09-09 | -32.86 |
| 2010-09-08 | -28.57 |
| 2010-09-07 | -28.57 |
| 2010-09-06 | -28.57 |
| 2010-09-03 | -28.57 |
| 2010-09-02 | -28.57 |
| 2010-09-01 | -28.57 |
| 2010-08-31 | -28.57 |
| 2010-08-30 | -32.86 |
| 2010-08-27 | -31.43 |
| 2010-08-26 | -30.00 |
| 2010-08-25 | -28.57 |
| 2010-08-24 | -25.71 |
| 2010-08-23 | -25.71 |
| 2010-08-20 | -20.00 |
| 2010-08-19 | -20.00 |
| 2010-08-18 | -20.00 |
| 2010-08-17 | -20.00 |
| 2010-08-16 | -20.00 |
| 2010-08-13 | -20.00 |
| 2010-08-12 | -22.86 |
| 2010-08-11 | -22.86 |
| 2010-08-10 | -22.86 |
| 2010-08-09 | -22.86 |
| 2010-08-06 | -18.57 |
| 2010-08-05 | -18.57 |
| 2010-08-04 | -18.57 |
| 2010-08-03 | -18.57 |
| 2010-08-02 | -18.57 |
| 2010-07-30 | -18.57 |
| 2010-07-29 | -18.57 |
| 2010-07-28 | -18.57 |
| 2010-07-27 | -20.00 |
| 2010-07-26 | -20.00 |
| 2010-07-23 | -20.00 |
| 2010-07-22 | -10.00 |
| 2010-07-21 | -20.00 |
| 2010-07-20 | -20.00 |
| 2010-07-19 | -20.00 |
| 2010-07-16 | -20.00 |
| 2010-07-15 | -22.86 |
| 2010-07-14 | -22.86 |
| 2010-07-13 | -22.86 |
| 2010-07-12 | -24.29 |
| 2010-07-09 | -24.29 |
| 2010-07-08 | -24.29 |
| 2010-07-07 | -25.71 |
| 2010-07-06 | -25.71 |
| 2010-07-05 | -25.71 |
| 2010-07-02 | -25.71 |
| 2010-06-30 | -25.71 |
| 2010-06-29 | -25.71 |
| 2010-06-28 | -27.14 |
| 2010-06-25 | -27.14 |
| 2010-06-24 | -25.71 |
| 2010-06-23 | -25.71 |
| 2010-06-22 | -22.86 |
| 2010-06-21 | -22.86 |
| 2010-06-18 | -22.86 |
| 2010-06-17 | -22.86 |
| 2010-06-15 | -20.00 |
| 2010-06-14 | -24.29 |
| 2010-06-11 | -20.00 |
| 2010-06-10 | -17.14 |
| 2010-06-09 | -17.14 |
| 2010-06-08 | -25.71 |
| 2010-06-07 | -25.71 |
| 2010-06-04 | -22.86 |
| 2010-06-03 | -21.43 |
| 2010-06-02 | -20.00 |
| 2010-06-01 | -14.29 |
| 2010-05-31 | -14.29 |
| 2010-05-28 | -18.57 |
| 2010-05-27 | -20.00 |
| 2010-05-26 | -20.00 |
| 2010-05-25 | -25.71 |
| 2010-05-24 | -20.00 |
| 2010-05-20 | -20.00 |
| 2010-05-19 | -15.71 |
| 2010-05-18 | -15.71 |
| 2010-05-17 | -17.14 |
| 2010-05-14 | -17.14 |
| 2010-05-13 | -11.43 |
| 2010-05-12 | -11.43 |
| 2010-05-11 | -12.86 |
| 2010-05-10 | -12.86 |
| 2010-05-07 | -14.29 |
| 2010-05-06 | -14.29 |
| 2010-05-05 | -14.29 |
| 2010-05-04 | -7.14 |
| 2010-05-03 | 1.43 |
| 2010-04-30 | 14.29 |
| 2010-04-29 | -2.86 |
| 2010-04-28 | -2.86 |
| 2010-04-27 | -2.86 |
| 2010-04-26 | -1.43 |
| 2010-04-23 | -1.43 |
| 2010-04-22 | -5.71 |
| 2010-04-21 | 1.43 |
| 2010-04-20 | 5.71 |
| 2010-04-19 | 2.86 |
| 2010-04-16 | 8.57 |
| 2010-04-15 | 14.29 |
| 2010-04-14 | 14.29 |
| 2010-04-13 | 8.57 |
| 2010-04-12 | 8.57 |
| 2010-04-09 | 10.00 |
| 2010-04-08 | 8.57 |
| 2010-04-07 | 14.29 |
| 2010-04-01 | 11.43 |
| 2010-03-31 | 10.00 |
| 2010-03-30 | 10.00 |
| 2010-03-29 | 11.43 |
| 2010-03-26 | 11.43 |
| 2010-03-25 | 11.43 |
| 2010-03-24 | 11.43 |
| 2010-03-23 | 14.29 |
| 2010-03-22 | 14.29 |
| 2010-03-19 | 14.29 |
| 2010-03-18 | 14.29 |
| 2010-03-17 | 14.29 |
| 2010-03-16 | 20.00 |
| 2010-03-15 | 20.00 |
| 2010-03-12 | 20.00 |
| 2010-03-11 | 20.00 |
| 2010-03-10 | 20.00 |
| 2010-03-09 | 14.29 |
| 2010-03-08 | 20.00 |
| 2010-03-05 | 21.43 |
| 2010-03-04 | 21.43 |
| 2010-03-03 | 25.71 |
| 2010-03-02 | 22.86 |
| 2010-03-01 | 25.71 |
| 2010-02-26 | 25.71 |
| 2010-02-25 | 25.71 |
| 2010-02-24 | 25.71 |
| 2010-02-23 | 25.71 |
| 2010-02-22 | 25.71 |
| 2010-02-19 | 25.71 |
| 2010-02-18 | 37.14 |
| 2010-02-17 | 32.86 |
| 2010-02-12 | 22.86 |
| 2010-02-11 | 22.86 |
| 2010-02-10 | 22.86 |
| 2010-02-09 | 27.14 |
| 2010-02-08 | 27.14 |
| 2010-02-05 | 40.00 |
| 2010-02-04 | 15.71 |
| 2010-02-03 | 32.86 |
| 2010-02-02 | 22.86 |
| 2010-02-01 | 15.71 |
| 2010-01-29 | 17.14 |
| 2010-01-28 | 22.86 |
| 2010-01-27 | 17.14 |
| 2010-01-26 | 28.57 |
| 2010-01-25 | 34.29 |
| 2010-01-22 | 40.00 |
| 2010-01-21 | 37.14 |
| 2010-01-20 | 37.14 |
| 2010-01-19 | 42.86 |
| 2010-01-18 | 31.43 |
| 2010-01-15 | 14.29 |
| 2010-01-14 | 8.57 |
| 2010-01-13 | -4.29 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 5.71 |
| 2010-01-04 | 7.14 |
| 2009-12-31 | 14.29 |
| 2009-12-30 | -8.57 |
| 2009-12-29 | -2.86 |
| 2009-12-28 | -2.86 |
| 2009-12-24 | -2.86 |
| 2009-12-23 | -2.86 |
| 2009-12-22 | -2.86 |
| 2009-12-21 | -2.86 |
| 2009-12-18 | 5.71 |
| 2009-12-17 | 2.86 |
| 2009-12-16 | -1.43 |
| 2009-12-15 | -1.43 |
| 2009-12-14 | -2.86 |
| 2009-12-11 | -1.43 |
| 2009-12-10 | -1.43 |
| 2009-12-09 | -1.43 |
| 2009-12-08 | 2.86 |
| 2009-12-07 | 2.86 |
| 2009-12-04 | 2.86 |
| 2009-12-03 | 2.86 |
| 2009-12-02 | 2.86 |
| 2009-12-01 | -5.71 |
| 2009-11-30 | -5.71 |
| 2009-11-27 | -5.71 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 5.71 |
| 2009-11-24 | 1.43 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | -1.43 |
| 2009-11-18 | -1.43 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 5.71 |
| 2009-11-13 | 5.71 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 2.86 |
| 2009-11-10 | 2.86 |
| 2009-11-09 | 1.43 |
| 2009-11-06 | 1.43 |
| 2009-11-05 | 2.86 |
| 2009-11-04 | 2.86 |
| 2009-11-03 | 8.57 |
| 2009-11-02 | 10.00 |
| 2009-10-30 | 2.86 |
| 2009-10-29 | 2.86 |
| 2009-10-28 | -2.86 |
| 2009-10-27 | 5.71 |
| 2009-10-23 | 5.71 |
| 2009-10-22 | 5.71 |
| 2009-10-21 | 5.71 |
| 2009-10-20 | 2.86 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | 4.29 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | 1.43 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | 5.71 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 4.29 |
| 2009-10-07 | 4.29 |
| 2009-10-06 | 8.57 |
| 2009-10-05 | 10.00 |
| 2009-10-02 | 11.43 |
| 2009-09-30 | 8.57 |
| 2009-09-29 | 8.57 |
| 2009-09-28 | 7.14 |
| 2009-09-25 | 7.14 |
| 2009-09-24 | 2.86 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 11.43 |
| 2009-09-21 | 14.29 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 1.43 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 1.43 |
| 2009-09-14 | 5.71 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | 1.43 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | -4.29 |
| 2009-09-07 | -1.43 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | -5.71 |
| 2009-09-01 | -5.71 |
| 2009-08-31 | 2.86 |
| 2009-08-28 | 11.43 |
| 2009-08-27 | 11.43 |
| 2009-08-26 | 7.14 |
| 2009-08-25 | 2.86 |
| 2009-08-24 | 8.57 |
| 2009-08-21 | -18.57 |
| 2009-08-20 | -11.43 |
| 2009-08-19 | -14.29 |
| 2009-08-18 | -14.29 |
| 2009-08-17 | -14.29 |
| 2009-08-14 | -14.29 |
| 2009-08-13 | -14.29 |
| 2009-08-12 | -14.29 |
| 2009-08-11 | -14.29 |
| 2009-08-10 | -11.43 |
| 2009-08-07 | -14.29 |
| 2009-08-06 | -14.29 |
| 2009-08-05 | -14.29 |
| 2009-08-04 | -14.29 |
| 2009-08-03 | -14.29 |
| 2009-07-31 | -14.29 |
| 2009-07-30 | -8.57 |
| 2009-07-29 | -8.57 |
| 2009-07-28 | -11.43 |
| 2009-07-27 | -5.71 |
| 2009-07-24 | -5.71 |
| 2009-07-23 | -5.71 |
| 2009-07-22 | -14.29 |
| 2009-07-21 | -10.00 |
| 2009-07-20 | -10.00 |
| 2009-07-17 | -8.57 |
| 2009-07-16 | -7.14 |
| 2009-07-15 | -7.14 |
| 2009-07-14 | -7.14 |
| 2009-07-13 | -11.43 |
| 2009-07-10 | -5.71 |
| 2009-07-09 | -5.71 |
| 2009-07-08 | -12.86 |
| 2009-07-07 | -8.57 |
| 2009-07-06 | 4.29 |
| 2009-07-03 | -5.71 |
| 2009-07-02 | -4.29 |
| 2009-06-30 | 7.14 |
| 2009-06-29 | 10.00 |
| 2009-06-26 | 7.14 |
| 2009-06-25 | 4.29 |
| 2009-06-24 | 4.29 |
| 2009-06-23 | 11.43 |
| 2009-06-22 | 11.43 |
| 2009-06-19 | 11.43 |
| 2009-06-18 | 8.57 |
| 2009-06-17 | 14.29 |
| 2009-06-16 | 2.86 |
| 2009-06-15 | 2.86 |
| 2009-06-12 | -5.71 |
| 2009-06-11 | -8.57 |
| 2009-06-10 | -14.29 |
| 2009-06-09 | -14.29 |
| 2009-06-08 | -14.29 |
| 2009-06-05 | -20.00 |
| 2009-06-04 | -28.57 |
| 2009-06-03 | -37.14 |
| 2009-06-02 | -37.14 |
| 2009-06-01 | -37.14 |
| 2009-05-29 | -37.14 |
| 2009-05-27 | -37.14 |
| 2009-05-26 | -34.29 |
| 2009-05-25 | -34.29 |
| 2009-05-22 | -34.29 |
| 2009-05-21 | -34.29 |
| 2009-05-20 | -32.86 |
| 2009-05-19 | -32.86 |
| 2009-05-18 | -41.43 |
| 2009-05-15 | -47.14 |
| 2009-05-14 | -47.14 |
| 2009-05-13 | -47.14 |
| 2009-05-12 | -47.14 |
| 2009-05-11 | -47.14 |
| 2009-05-08 | -47.14 |
| 2009-05-07 | -51.43 |
| 2009-05-06 | -50.00 |
| 2009-05-05 | -50.00 |
| 2009-05-04 | -50.00 |
| 2009-04-30 | -50.00 |
| 2009-04-29 | -50.00 |
| 2009-04-28 | -50.00 |
| 2009-04-27 | -37.14 |
| 2009-04-24 | -37.14 |
| 2009-04-23 | -51.43 |
| 2009-04-22 | -50.86 |
| 2009-04-21 | -45.71 |
| 2009-04-20 | -45.71 |
| 2009-04-17 | -42.29 |
| 2009-04-16 | -42.86 |
| 2009-04-15 | -48.57 |
| 2009-04-14 | -48.57 |
| 2009-04-09 | -52.00 |
| 2009-04-08 | -51.43 |
| 2009-04-07 | -51.43 |
| 2009-04-06 | -55.71 |
| 2009-04-03 | -55.71 |
| 2009-04-02 | -55.71 |
| 2009-04-01 | -55.71 |
| 2009-03-31 | -55.71 |
| 2009-03-30 | -55.71 |
| 2009-03-27 | -55.71 |
| 2009-03-26 | -55.71 |
| 2009-03-25 | -55.71 |
| 2009-03-24 | -55.71 |
| 2009-03-23 | -55.71 |
| 2009-03-20 | -55.71 |
| 2009-03-19 | -55.71 |
| 2009-03-18 | -55.71 |
| 2009-03-17 | -55.71 |
| 2009-03-16 | -60.00 |
| 2009-03-13 | -65.71 |
| 2009-03-12 | -65.71 |
| 2009-03-11 | -65.71 |
| 2009-03-10 | -65.71 |
| 2009-03-09 | -65.71 |
| 2009-03-06 | -65.71 |
| 2009-03-05 | -65.71 |
| 2009-03-04 | -65.71 |
| 2009-03-03 | -65.71 |
| 2009-03-02 | -65.71 |
| 2009-02-27 | -65.71 |
| 2009-02-26 | -70.29 |
| 2009-02-25 | -70.29 |
| 2009-02-24 | -71.43 |
| 2009-02-23 | -57.14 |
| 2009-02-20 | -57.14 |
| 2009-02-19 | -57.14 |
| 2009-02-18 | -57.14 |
| 2009-02-17 | -60.29 |
| 2009-02-16 | -60.29 |
| 2009-02-13 | -60.29 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -60.00 |
| 2009-02-06 | -58.29 |
| 2009-02-05 | -58.29 |
| 2009-02-04 | -60.00 |
| 2009-02-03 | -58.57 |
| 2009-02-02 | -58.57 |
| 2009-01-30 | -58.57 |
| 2009-01-29 | -58.57 |
| 2009-01-23 | -58.57 |
| 2009-01-22 | -58.57 |
| 2009-01-21 | -58.57 |
| 2009-01-20 | -58.57 |
| 2009-01-19 | -58.57 |
| 2009-01-16 | -58.57 |
| 2009-01-15 | -58.57 |
| 2009-01-14 | -58.57 |
| 2009-01-13 | -64.57 |
| 2009-01-12 | -58.29 |
| 2009-01-09 | -58.29 |
| 2009-01-08 | -58.29 |
| 2009-01-07 | -58.29 |
| 2009-01-06 | -58.29 |
| 2009-01-05 | -58.29 |
| 2009-01-02 | -58.29 |
| 2008-12-31 | -58.29 |
| 2008-12-30 | -58.29 |
| 2008-12-29 | -58.29 |
| 2008-12-24 | -58.29 |
| 2008-12-23 | -58.29 |
| 2008-12-22 | -58.29 |
| 2008-12-19 | -53.14 |
| 2008-12-18 | -53.14 |
| 2008-12-17 | -53.14 |
| 2008-12-16 | -53.14 |
| 2008-12-15 | -53.14 |
| 2008-12-12 | -53.14 |
| 2008-12-11 | -53.14 |
| 2008-12-10 | -53.14 |
| 2008-12-09 | -54.29 |
| 2008-12-08 | -54.29 |
| 2008-12-05 | -54.29 |
| 2008-12-04 | -54.29 |
| 2008-12-03 | -54.29 |
| 2008-12-02 | -54.86 |
| 2008-12-01 | -54.86 |
| 2008-11-28 | -53.14 |
| 2008-11-27 | -51.43 |
| 2008-11-26 | -52.00 |
| 2008-11-25 | -48.57 |
| 2008-11-24 | -48.57 |
| 2008-11-21 | -48.57 |
| 2008-11-20 | -48.57 |
| 2008-11-19 | -48.57 |
| 2008-11-18 | -48.57 |
| 2008-11-17 | -48.57 |
| 2008-11-14 | -48.57 |
| 2008-11-13 | -48.57 |
| 2008-11-12 | -48.57 |
| 2008-11-11 | -62.86 |
| 2008-11-10 | -62.86 |
| 2008-11-07 | -62.86 |
| 2008-11-06 | -62.86 |
| 2008-11-05 | -62.86 |
| 2008-11-04 | -62.86 |
| 2008-11-03 | -62.86 |
| 2008-10-31 | -62.86 |
| 2008-10-30 | -64.29 |
| 2008-10-29 | -54.29 |
| 2008-10-28 | -54.29 |
| 2008-10-27 | -51.43 |
| 2008-10-24 | -48.57 |
| 2008-10-23 | -48.57 |
| 2008-10-22 | -48.57 |
| 2008-10-21 | -48.57 |
| 2008-10-20 | -48.57 |
| 2008-10-17 | -48.57 |
| 2008-10-16 | -48.57 |
| 2008-10-15 | -51.43 |
| 2008-10-14 | -51.43 |
| 2008-10-13 | -51.43 |
| 2008-10-10 | -48.57 |
| 2008-10-09 | -48.57 |
| 2008-10-08 | -48.57 |
| 2008-10-06 | -48.57 |
| 2008-10-03 | -48.57 |
| 2008-10-02 | -48.57 |
| 2008-09-30 | -48.57 |
| 2008-09-29 | -48.57 |
| 2008-09-26 | -48.57 |
| 2008-09-25 | -48.57 |
| 2008-09-24 | -48.57 |
| 2008-09-23 | -48.57 |
| 2008-09-22 | -46.86 |
| 2008-09-19 | -47.14 |
| 2008-09-18 | -47.43 |
| 2008-09-17 | -45.71 |
| 2008-09-16 | -44.29 |
| 2008-09-12 | -36.86 |
| 2008-09-11 | -25.71 |
| 2008-09-10 | -25.71 |
| 2008-09-09 | -25.71 |
| 2008-09-08 | -25.71 |
| 2008-09-05 | -25.71 |
| 2008-09-04 | -25.71 |
| 2008-09-03 | -33.43 |
| 2008-09-02 | -27.14 |
| 2008-09-01 | -25.71 |
| 2008-08-29 | -25.71 |
| 2008-08-28 | -25.71 |
| 2008-08-27 | -25.71 |
| 2008-08-26 | -11.43 |
| 2008-08-25 | -11.43 |
| 2008-08-21 | -8.57 |
| 2008-08-20 | -8.57 |
| 2008-08-19 | -11.43 |
| 2008-08-18 | -8.57 |
| 2008-08-15 | -8.57 |
| 2008-08-14 | -8.57 |
| 2008-08-13 | -8.57 |
| 2008-08-12 | -7.14 |
| 2008-08-11 | -4.29 |
| 2008-08-08 | -2.86 |
| 2008-08-07 | -2.86 |
| 2008-08-05 | -1.43 |
| 2008-08-04 | -7.14 |
| 2008-08-01 | -14.29 |
| 2008-07-31 | -14.29 |
| 2008-07-30 | -7.14 |
| 2008-07-29 | -7.14 |
| 2008-07-28 | -7.14 |
| 2008-07-25 | -7.14 |
| 2008-07-24 | -7.14 |
| 2008-07-23 | -7.14 |
| 2008-07-22 | -8.57 |
| 2008-07-21 | -8.57 |
| 2008-07-18 | -2.86 |
| 2008-07-17 | -1.43 |
| 2008-07-16 | -1.43 |
| 2008-07-15 | -1.43 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy