Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	-77.10
2020-05-26	-77.10
2020-05-25	-77.10
2020-05-22	-77.10
2020-05-21	-77.10
2020-05-20	-77.10
2020-05-19	-77.10
2020-05-18	-77.10
2020-05-15	-77.10
2020-05-14	-77.10
2020-05-13	-77.10
2020-05-12	-77.65
2020-05-11	-78.39
2020-05-08	-77.83
2020-05-07	-78.02
2020-05-06	-78.02
2020-05-05	-78.02
2020-05-04	-78.39
2020-04-29	-78.39
2020-04-28	-78.39
2020-04-27	-78.94
2020-04-24	-78.94
2020-04-23	-79.50
2020-04-22	-79.68
2020-04-21	-79.50
2020-04-20	-79.87
2020-04-17	-80.42
2020-04-16	-80.42
2020-04-15	-80.60
2020-04-14	-80.79
2020-04-09	-80.79
2020-04-08	-80.79
2020-04-07	-80.79
2020-04-06	-80.24
2020-04-03	-79.68
2020-04-02	-80.05
2020-04-01	-80.05
2020-03-31	-81.16
2020-03-30	-82.45
2020-03-27	-82.45
2020-03-26	-82.27
2020-03-25	-83.38
2020-03-24	-83.19
2020-03-23	-82.64
2020-03-20	-90.76
2020-03-19	-91.23
2020-03-18	-91.23
2020-03-17	-91.23
2020-03-16	-90.76
2020-03-13	-90.03
2020-03-12	-89.66
2020-03-11	-89.29
2020-03-10	-88.92
2020-03-09	-88.92
2020-03-06	-88.18
2020-03-05	-87.81
2020-03-04	-87.99
2020-03-03	-87.81
2020-03-02	-87.81
2020-02-28	-87.99
2020-02-27	-87.62
2020-02-26	-87.81
2020-02-25	-87.44
2020-02-24	-87.25
2020-02-21	-87.07
2020-02-20	-86.89
2020-02-19	-86.89
2020-02-18	-86.89
2020-02-17	-86.52
2020-02-14	-86.70
2020-02-13	-86.70
2020-02-12	-86.15
2020-02-11	-85.78
2020-02-10	-85.78
2020-02-07	-85.78
2020-02-06	-86.33
2020-02-05	-86.70
2020-02-04	-87.25
2020-02-03	-87.44
2020-01-31	-87.25
2020-01-30	-87.07
2020-01-29	-86.33
2020-01-24	-85.78
2020-01-23	-85.59
2020-01-22	-85.22
2020-01-21	-85.22
2020-01-20	-84.67
2020-01-17	-84.67
2020-01-16	-84.67
2020-01-15	-84.30
2020-01-14	-84.48
2020-01-13	-83.93
2020-01-10	-84.30
2020-01-09	-84.11
2020-01-08	-84.30
2020-01-07	-84.30
2020-01-06	-84.30
2020-01-03	-83.93
2020-01-02	-83.93
2019-12-31	-84.30
2019-12-30	-84.11
2019-12-27	-84.30
2019-12-24	-83.93
2019-12-23	-84.11
2019-12-20	-83.56
2019-12-19	-84.48
2019-12-18	-84.48
2019-12-17	-84.30
2019-12-16	-84.48
2019-12-13	-83.93
2019-12-12	-84.30
2019-12-11	-84.48
2019-12-10	-84.48
2019-12-09	-84.48
2019-12-06	-84.48
2019-12-05	-84.30
2019-12-04	-84.67
2019-12-03	-84.67
2019-12-02	-83.93
2019-11-29	-83.38
2019-11-28	-83.01
2019-11-27	-82.82
2019-11-26	-83.01
2019-11-25	-83.38
2019-11-22	-83.01
2019-11-21	-84.11
2019-11-20	-84.11
2019-11-19	-83.93
2019-11-18	-84.30
2019-11-15	-84.30
2019-11-14	-84.30
2019-11-13	-84.11
2019-11-12	-83.75
2019-11-11	-83.93
2019-11-08	-82.82
2019-11-07	-82.64
2019-11-06	-83.01
2019-11-05	-83.75
2019-11-04	-84.30
2019-11-01	-84.48
2019-10-31	-84.11
2019-10-30	-84.11
2019-10-29	-84.11
2019-10-28	-83.93
2019-10-25	-84.30
2019-10-24	-84.48
2019-10-23	-84.30
2019-10-22	-84.30
2019-10-21	-84.30
2019-10-18	-83.93
2019-10-17	-83.93
2019-10-16	-84.30
2019-10-15	-83.56
2019-10-14	-84.11
2019-10-11	-83.93
2019-10-10	-84.30
2019-10-09	-84.30
2019-10-08	-83.75
2019-10-04	-83.93
2019-10-03	-83.75
2019-10-02	-83.75
2019-09-30	-83.56
2019-09-27	-83.75
2019-09-26	-82.82
2019-09-25	-83.19
2019-09-24	-82.82
2019-09-23	-83.19
2019-09-20	-82.82
2019-09-19	-82.45
2019-09-18	-81.53
2019-09-17	-81.90
2019-09-16	-81.34
2019-09-13	-80.24
2019-09-12	-81.34
2019-09-11	-81.16
2019-09-10	-81.53
2019-09-09	-81.34
2019-09-06	-82.64
2019-09-05	-83.56
2019-09-04	-83.93
2019-09-03	-84.48
2019-09-02	-83.75
2019-08-30	-83.75
2019-08-29	-83.93
2019-08-28	-83.75
2019-08-27	-83.20
2019-08-26	-82.65
2019-08-23	-81.19
2019-08-22	-81.74
2019-08-21	-81.92
2019-08-20	-81.37
2019-08-19	-82.29
2019-08-16	-82.65
2019-08-15	-82.65
2019-08-14	-82.83
2019-08-13	-82.65
2019-08-12	-81.74
2019-08-09	-81.56
2019-08-08	-81.37
2019-08-07	-81.37
2019-08-06	-81.92
2019-08-05	-82.10
2019-08-02	-81.37
2019-08-01	-80.64
2019-07-31	-79.91
2019-07-30	-79.73
2019-07-29	-79.55
2019-07-26	-79.36
2019-07-25	-79.55
2019-07-24	-79.18
2019-07-23	-79.36
2019-07-22	-79.55
2019-07-19	-79.36
2019-07-18	-79.36
2019-07-17	-79.18
2019-07-16	-79.18
2019-07-15	-79.00
2019-07-12	-79.00
2019-07-11	-79.00
2019-07-10	-78.82
2019-07-09	-79.36
2019-07-08	-79.18
2019-07-05	-78.27
2019-07-04	-77.90
2019-07-03	-77.17
2019-07-02	-76.44
2019-06-28	-75.16
2019-06-27	-77.72
2019-06-26	-79.18
2019-06-25	-79.18
2019-06-24	-79.36
2019-06-21	-79.36
2019-06-20	-78.63
2019-06-19	-78.63
2019-06-18	-78.45
2019-06-17	-79.91
2019-06-14	-79.73
2019-06-13	-79.55
2019-06-12	-79.36
2019-06-11	-79.36
2019-06-10	-79.55
2019-06-06	-79.18
2019-06-05	-79.55
2019-06-04	-79.73
2019-06-03	-79.18
2019-05-31	-79.00
2019-05-30	-78.27
2019-05-29	-77.54
2019-05-28	-77.17
2019-05-27	-76.81
2019-05-24	-77.54
2019-05-23	-77.89
2019-05-22	-77.72
2019-05-21	-77.89
2019-05-20	-78.07
2019-05-17	-77.54
2019-05-16	-77.54
2019-05-15	-77.72
2019-05-14	-77.72
2019-05-10	-77.54
2019-05-09	-77.89
2019-05-08	-77.89
2019-05-07	-78.07
2019-05-06	-78.07
2019-05-03	-77.01
2019-05-02	-77.18
2019-04-30	-77.01
2019-04-29	-76.83
2019-04-26	-76.65
2019-04-25	-75.95
2019-04-24	-75.24
2019-04-23	-74.71
2019-04-18	-74.53
2019-04-17	-74.71
2019-04-16	-74.71
2019-04-15	-74.53
2019-04-12	-74.35
2019-04-11	-75.06
2019-04-10	-74.89
2019-04-09	-74.71
2019-04-08	-74.35
2019-04-04	-74.18
2019-04-03	-74.53
2019-04-02	-74.53
2019-04-01	-74.71
2019-03-29	-75.06
2019-03-28	-74.53
2019-03-27	-74.71
2019-03-26	-74.53
2019-03-25	-74.35
2019-03-22	-72.59
2019-03-21	-75.77
2019-03-20	-75.42
2019-03-19	-75.24
2019-03-18	-74.89
2019-03-15	-75.42
2019-03-14	-76.12
2019-03-13	-76.12
2019-03-12	-76.12
2019-03-11	-76.30
2019-03-08	-75.95
2019-03-07	-75.77
2019-03-06	-75.42
2019-03-05	-75.24
2019-03-04	-75.24
2019-03-01	-75.77
2019-02-28	-75.77
2019-02-27	-74.53
2019-02-26	-74.71
2019-02-25	-74.00
2019-02-22	-74.89
2019-02-21	-75.24
2019-02-20	-75.24
2019-02-19	-75.77
2019-02-18	-74.71
2019-02-15	-74.35
2019-02-14	-73.82
2019-02-13	-75.95
2019-02-12	-75.95
2019-02-11	-75.77
2019-02-08	-76.83
2019-02-04	-77.01
2019-02-01	-77.01
2019-01-31	-76.48
2019-01-30	-76.30
2019-01-29	-76.30
2019-01-28	-75.95
2019-01-25	-76.48
2019-01-24	-76.48
2019-01-23	-77.18
2019-01-22	-77.54
2019-01-21	-76.83
2019-01-18	-76.65
2019-01-17	-76.83
2019-01-16	-76.48
2019-01-15	-76.12
2019-01-14	-76.30
2019-01-11	-75.77
2019-01-10	-75.59
2019-01-09	-76.65
2019-01-08	-76.30
2019-01-07	-77.72
2019-01-04	-78.07
2019-01-03	-78.07
2019-01-02	-78.60
2018-12-31	-78.25
2018-12-28	-79.13
2018-12-27	-79.13
2018-12-24	-78.42
2018-12-21	-78.60
2018-12-20	-78.78
2018-12-19	-78.78
2018-12-18	-78.78
2018-12-17	-77.36
2018-12-14	-76.12
2018-12-13	-75.42
2018-12-12	-75.59
2018-12-11	-74.71
2018-12-10	-75.42
2018-12-07	-74.89
2018-12-06	-73.65
2018-12-05	-72.59
2018-12-04	-70.99
2018-12-03	-70.46
2018-11-30	-71.70
2018-11-29	-70.99
2018-11-28	-70.11
2018-11-27	-70.82
2018-11-26	-70.82
2018-11-23	-70.64
2018-11-22	-70.29
2018-11-21	-70.82
2018-11-20	-69.93
2018-11-19	-70.64
2018-11-16	-69.76
2018-11-15	-71.52
2018-11-14	-71.52
2018-11-13	-70.82
2018-11-12	-71.35
2018-11-09	-70.82
2018-11-08	-70.82
2018-11-07	-70.29
2018-11-06	-71.88
2018-11-05	-71.70
2018-11-02	-70.64
2018-11-01	-72.23
2018-10-31	-72.59
2018-10-30	-74.89
2018-10-29	-74.89
2018-10-26	-73.47
2018-10-25	-73.12
2018-10-24	-72.76
2018-10-23	-72.94
2018-10-22	-71.70
2018-10-19	-71.17
2018-10-18	-72.76
2018-10-16	-72.41
2018-10-15	-71.52
2018-10-12	-70.29
2018-10-11	-70.82
2018-10-10	-69.23
2018-10-09	-69.40
2018-10-08	-68.70
2018-10-05	-68.52
2018-10-04	-68.52
2018-10-03	-67.99
2018-10-02	-68.70
2018-09-28	-69.05
2018-09-27	-70.11
2018-09-26	-68.34
2018-09-24	-67.81
2018-09-21	-67.28
2018-09-20	-67.28
2018-09-19	-67.28
2018-09-18	-66.40
2018-09-17	-65.51
2018-09-14	-64.63
2018-09-13	-63.74
2018-09-12	-66.04
2018-09-11	-65.69
2018-09-10	-64.80
2018-09-07	-63.39
2018-09-06	-63.21
2018-09-05	-62.33
2018-09-04	-61.97
2018-09-03	-61.62
2018-08-31	-61.10
2018-08-30	-60.92
2018-08-29	-59.88
2018-08-28	-58.83
2018-08-27	-58.13
2018-08-24	-58.31
2018-08-23	-56.21
2018-08-22	-48.19
2018-08-21	-48.36
2018-08-20	-49.23
2018-08-17	-50.80
2018-08-16	-51.33
2018-08-15	-50.28
2018-08-14	-50.63
2018-08-13	-50.28
2018-08-10	-50.11
2018-08-09	-51.68
2018-08-08	-51.68
2018-08-07	-52.03
2018-08-06	-53.07
2018-08-03	-52.37
2018-08-02	-52.90
2018-08-01	-53.07
2018-07-31	-53.60
2018-07-30	-52.03
2018-07-27	-51.85
2018-07-26	-52.90
2018-07-25	-52.03
2018-07-24	-51.68
2018-07-23	-51.68
2018-07-20	-52.37
2018-07-19	-53.77
2018-07-18	-52.20
2018-07-17	-54.29
2018-07-16	-53.77
2018-07-13	-55.34
2018-07-12	-57.43
2018-07-11	-55.86
2018-07-10	-54.82
2018-07-09	-54.29
2018-07-06	-54.47
2018-07-05	-52.90
2018-07-04	-52.72
2018-07-03	-51.68
2018-06-29	-49.76
2018-06-28	-50.11
2018-06-27	-50.46
2018-06-26	-49.41
2018-06-25	-48.71
2018-06-22	-47.66
2018-06-21	-47.49
2018-06-20	-47.49
2018-06-19	-48.54
2018-06-15	-47.14
2018-06-14	-47.49
2018-06-13	-46.62
2018-06-12	-46.44
2018-06-11	-46.09
2018-06-08	-46.09
2018-06-07	-45.75
2018-06-06	-46.97
2018-06-05	-47.84
2018-06-04	-46.44
2018-06-01	-46.44
2018-05-31	-46.79
2018-05-30	-47.14
2018-05-29	-47.32
2018-05-28	-48.19
2018-05-25	-41.73
2018-05-24	-41.91
2018-05-23	-40.69
2018-05-21	-38.07
2018-05-18	-38.42
2018-05-17	-37.37
2018-05-16	-34.69
2018-05-15	-32.22
2018-05-14	-32.84
2018-05-11	-33.61
2018-05-10	-34.84
2018-05-09	-35.46
2018-05-08	-36.07
2018-05-07	-37.30
2018-05-04	-37.00
2018-05-03	-37.00
2018-05-02	-36.53
2018-04-30	-38.84
2018-04-27	-39.77
2018-04-26	-41.00
2018-04-25	-40.23
2018-04-24	-40.54
2018-04-23	-39.92
2018-04-20	-39.77
2018-04-19	-39.61
2018-04-18	-40.85
2018-04-17	-42.39
2018-04-16	-41.62
2018-04-13	-40.38
2018-04-12	-39.31
2018-04-11	-38.38
2018-04-10	-38.84
2018-04-09	-37.92
2018-04-06	-38.38
2018-04-04	-38.84
2018-04-03	-39.61
2018-03-29	-40.85
2018-03-28	-39.61
2018-03-27	-40.23
2018-03-26	-42.08
2018-03-23	-40.38
2018-03-22	-33.61
2018-03-21	-34.53
2018-03-20	-34.69
2018-03-19	-34.22
2018-03-16	-35.61
2018-03-15	-36.69
2018-03-14	-35.61
2018-03-13	-35.30
2018-03-12	-35.30
2018-03-09	-35.61
2018-03-08	-35.76
2018-03-07	-36.53
2018-03-06	-37.77
2018-03-05	-39.77
2018-03-02	-39.61
2018-03-01	-39.61
2018-02-28	-39.15
2018-02-27	-40.38
2018-02-26	-39.46
2018-02-23	-38.69
2018-02-22	-38.84
2018-02-21	-37.61
2018-02-20	-39.77
2018-02-15	-39.61
2018-02-14	-39.15
2018-02-13	-41.46
2018-02-12	-41.93
2018-02-09	-42.23
2018-02-08	-40.85
2018-02-07	-41.46
2018-02-06	-41.62
2018-02-05	-39.77
2018-02-02	-39.77
2018-02-01	-39.46
2018-01-31	-38.54
2018-01-30	-38.07
2018-01-29	-38.69
2018-01-26	-38.38
2018-01-25	-37.77
2018-01-24	-37.00
2018-01-23	-36.23
2018-01-22	-35.61
2018-01-19	-36.69
2018-01-18	-37.00
2018-01-17	-36.53
2018-01-16	-36.69
2018-01-15	-35.92
2018-01-12	-35.76
2018-01-11	-35.30
2018-01-10	-33.76
2018-01-09	-33.76
2018-01-08	-34.07
2018-01-05	-35.92
2018-01-04	-35.92
2018-01-03	-34.69
2018-01-02	-34.99
2017-12-29	-33.91
2017-12-28	-33.30
2017-12-27	-33.61
2017-12-22	-34.07
2017-12-21	-34.53
2017-12-20	-35.15
2017-12-19	-34.99
2017-12-18	-31.76
2017-12-15	-31.76
2017-12-14	-37.15
2017-12-13	-39.15
2017-12-12	-38.84
2017-12-11	-38.54
2017-12-08	-40.69
2017-12-07	-45.31
2017-12-06	-45.01
2017-12-05	-44.39
2017-12-04	-46.24
2017-12-01	-46.55
2017-11-30	-47.01
2017-11-29	-46.70
2017-11-28	-46.39
2017-11-27	-46.85
2017-11-24	-46.70
2017-11-23	-46.24
2017-11-22	-45.47
2017-11-21	-45.78
2017-11-20	-45.01
2017-11-17	-43.62
2017-11-16	-43.77
2017-11-15	-44.54
2017-11-14	-44.39
2017-11-13	-44.39
2017-11-10	-44.39
2017-11-09	-43.47
2017-11-08	-42.70
2017-11-07	-41.77
2017-11-06	-41.93
2017-11-03	-40.69
2017-11-02	-39.15
2017-11-01	-38.23
2017-10-31	-39.46
2017-10-30	-38.84
2017-10-27	-39.00
2017-10-26	-38.84
2017-10-25	-38.69
2017-10-24	-38.54
2017-10-23	-37.61
2017-10-20	-37.30
2017-10-19	-38.69
2017-10-18	-39.00
2017-10-17	-37.77
2017-10-16	-37.46
2017-10-13	-36.38
2017-10-12	-37.15
2017-10-11	-37.92
2017-10-10	-34.69
2017-10-09	-36.38
2017-10-06	-36.69
2017-10-04	-35.76
2017-10-03	-37.92
2017-09-29	-39.61
2017-09-28	-41.46
2017-09-27	-41.46
2017-09-26	-42.23
2017-09-25	-44.54
2017-09-22	-43.31
2017-09-21	-42.70
2017-09-20	-41.46
2017-09-19	-40.85
2017-09-18	-39.00
2017-09-15	-40.38
2017-09-14	-41.00
2017-09-13	-41.62
2017-09-12	-41.46
2017-09-11	-40.23
2017-09-08	-42.85
2017-09-07	-44.24
2017-09-06	-44.54
2017-09-05	-45.78
2017-09-04	-46.52
2017-09-01	-47.12
2017-08-31	-47.27
2017-08-30	-48.02
2017-08-29	-47.87
2017-08-28	-48.32
2017-08-25	-50.71
2017-08-24	-57.13
2017-08-22	-57.43
2017-08-21	-57.73
2017-08-18	-57.73
2017-08-17	-57.43
2017-08-16	-58.03
2017-08-15	-58.17
2017-08-14	-58.17
2017-08-11	-58.03
2017-08-10	-57.58
2017-08-09	-57.43
2017-08-08	-57.28
2017-08-07	-57.43
2017-08-04	-57.58
2017-08-03	-57.58
2017-08-02	-57.43
2017-08-01	-57.58
2017-07-31	-57.28
2017-07-28	-57.58
2017-07-27	-57.43
2017-07-26	-57.28
2017-07-25	-57.73
2017-07-24	-57.73
2017-07-21	-58.03
2017-07-20	-57.88
2017-07-19	-57.73
2017-07-18	-57.43
2017-07-17	-57.58
2017-07-14	-57.28
2017-07-13	-57.73
2017-07-12	-57.43
2017-07-11	-56.98
2017-07-10	-57.28
2017-07-07	-57.43
2017-07-06	-57.28
2017-07-05	-57.28
2017-07-04	-57.28
2017-07-03	-57.28
2017-06-30	-57.58
2017-06-29	-58.03
2017-06-28	-57.58
2017-06-27	-58.47
2017-06-26	-58.17
2017-06-23	-58.17
2017-06-22	-57.88
2017-06-21	-57.58
2017-06-20	-57.43
2017-06-19	-57.13
2017-06-16	-56.98
2017-06-15	-57.28
2017-06-14	-56.83
2017-06-13	-56.68
2017-06-12	-55.78
2017-06-09	-55.34
2017-06-08	-54.59
2017-06-07	-54.44
2017-06-06	-54.29
2017-06-05	-53.84
2017-06-02	-53.54
2017-06-01	-53.69
2017-05-31	-53.83
2017-05-29	-54.26
2017-05-26	-54.41
2017-05-25	-54.69
2017-05-24	-54.98
2017-05-23	-55.13
2017-05-22	-55.13
2017-05-19	-55.13
2017-05-18	-55.13
2017-05-17	-54.26
2017-05-16	-53.98
2017-05-15	-54.12
2017-05-12	-54.12
2017-05-11	-53.40
2017-05-10	-53.83
2017-05-09	-52.82
2017-05-08	-53.26
2017-05-05	-53.40
2017-05-04	-53.11
2017-05-02	-52.97
2017-04-28	-53.11
2017-04-27	-52.68
2017-04-26	-53.26
2017-04-25	-53.26
2017-04-24	-53.11
2017-04-21	-53.69
2017-04-20	-53.11
2017-04-19	-53.40
2017-04-18	-53.11
2017-04-13	-52.68
2017-04-12	-52.68
2017-04-11	-52.97
2017-04-10	-51.96
2017-04-07	-52.11
2017-04-06	-51.96
2017-04-05	-52.11
2017-04-03	-51.10
2017-03-31	-51.53
2017-03-30	-51.39
2017-03-29	-46.21
2017-03-28	-45.92
2017-03-27	-46.50
2017-03-24	-46.64
2017-03-23	-46.64
2017-03-22	-46.50
2017-03-21	-45.20
2017-03-20	-44.91
2017-03-17	-44.91
2017-03-16	-46.35
2017-03-15	-46.93
2017-03-14	-48.51
2017-03-13	-48.22
2017-03-10	-48.22
2017-03-09	-48.08
2017-03-08	-47.65
2017-03-07	-47.07
2017-03-06	-47.93
2017-03-03	-49.52
2017-03-02	-51.10
2017-03-01	-50.81
2017-02-28	-50.24
2017-02-27	-49.66
2017-02-24	-49.23
2017-02-23	-48.94
2017-02-22	-48.65
2017-02-21	-49.80
2017-02-20	-50.67
2017-02-17	-49.95
2017-02-16	-49.37
2017-02-15	-49.80
2017-02-14	-50.81
2017-02-13	-51.96
2017-02-10	-50.81
2017-02-09	-51.67
2017-02-08	-51.67
2017-02-07	-51.82
2017-02-06	-51.96
2017-02-03	-52.25
2017-02-02	-52.54
2017-02-01	-51.96
2017-01-27	-51.39
2017-01-26	-51.39
2017-01-25	-51.53
2017-01-24	-51.82
2017-01-23	-51.96
2017-01-20	-51.10
2017-01-19	-50.52
2017-01-18	-49.80
2017-01-17	-49.80
2017-01-16	-49.52
2017-01-13	-49.09
2017-01-12	-49.23
2017-01-11	-48.65
2017-01-10	-48.94
2017-01-09	-49.66
2017-01-06	-48.51
2017-01-05	-48.51
2017-01-04	-48.37
2017-01-03	-48.94
2016-12-30	-50.95
2016-12-29	-51.10
2016-12-28	-50.81
2016-12-23	-49.80
2016-12-22	-47.79
2016-12-21	-46.93
2016-12-20	-46.50
2016-12-19	-47.93
2016-12-16	-48.80
2016-12-15	-48.37
2016-12-14	-46.64
2016-12-13	-49.80
2016-12-12	-49.09
2016-12-09	-50.67
2016-12-08	-51.53
2016-12-07	-50.95
2016-12-06	-51.39
2016-12-05	-51.82
2016-12-02	-51.82
2016-12-01	-51.10
2016-11-30	-51.10
2016-11-29	-51.24
2016-11-28	-51.39
2016-11-25	-51.96
2016-11-24	-51.67
2016-11-23	-51.82
2016-11-22	-51.67
2016-11-21	-51.67
2016-11-18	-49.80
2016-11-17	-51.82
2016-11-16	-51.96
2016-11-15	-51.67
2016-11-14	-49.23
2016-11-11	-48.80
2016-11-10	-48.08
2016-11-09	-47.65
2016-11-08	-45.20
2016-11-07	-46.21
2016-11-04	-45.78
2016-11-03	-45.63
2016-11-02	-45.06
2016-11-01	-43.91
2016-10-31	-45.06
2016-10-28	-44.34
2016-10-27	-44.48
2016-10-26	-44.05
2016-10-25	-43.48
2016-10-24	-43.62
2016-10-20	-44.48
2016-10-19	-44.48
2016-10-18	-44.34
2016-10-17	-45.06
2016-10-14	-44.20
2016-10-13	-45.06
2016-10-12	-44.77
2016-10-11	-44.63
2016-10-07	-43.33
2016-10-06	-41.61
2016-10-05	-41.89
2016-10-04	-41.17
2016-10-03	-42.47
2016-09-30	-42.90
2016-09-29	-41.89
2016-09-28	-41.89
2016-09-27	-41.89
2016-09-26	-44.20
2016-09-23	-42.61
2016-09-22	-41.89
2016-09-21	-41.46
2016-09-20	-41.17
2016-09-19	-41.03
2016-09-15	-41.03
2016-09-14	-42.90
2016-09-13	-42.04
2016-09-12	-41.03
2016-09-09	-40.31
2016-09-08	-40.17
2016-09-07	-39.45
2016-09-06	-41.61
2016-09-05	-42.73
2016-09-02	-43.99
2016-09-01	-43.15
2016-08-31	-44.13
2016-08-30	-44.97
2016-08-29	-45.11
2016-08-26	-46.79
2016-08-25	-44.83
2016-08-24	-44.83
2016-08-23	-44.55
2016-08-22	-45.11
2016-08-19	-44.41
2016-08-18	-43.99
2016-08-17	-44.13
2016-08-16	-43.01
2016-08-15	-43.99
2016-08-12	-45.81
2016-08-11	-47.21
2016-08-10	-46.79
2016-08-09	-47.07
2016-08-08	-46.37
2016-08-05	-48.47
2016-08-04	-49.03
2016-08-03	-48.89
2016-08-01	-46.37
2016-07-29	-45.67
2016-07-28	-44.55
2016-07-27	-45.11
2016-07-26	-45.39
2016-07-25	-45.11
2016-07-22	-45.11
2016-07-21	-45.81
2016-07-20	-46.09
2016-07-19	-46.93
2016-07-18	-47.49
2016-07-15	-47.91
2016-07-14	-48.61
2016-07-13	-47.63
2016-07-12	-45.39
2016-07-11	-47.77
2016-07-08	-48.61
2016-07-07	-48.75
2016-07-06	-48.61
2016-07-05	-48.47
2016-07-04	-46.65
2016-06-30	-47.63
2016-06-29	-49.03
2016-06-28	-49.87
2016-06-27	-52.95
2016-06-24	-51.13
2016-06-23	-49.73
2016-06-22	-49.17
2016-06-21	-49.87
2016-06-20	-50.29
2016-06-17	-50.29
2016-06-16	-50.15
2016-06-15	-49.03
2016-06-14	-48.47
2016-06-13	-47.35
2016-06-10	-44.97
2016-06-08	-42.87
2016-06-07	-42.45
2016-06-06	-43.99
2016-06-03	-43.29
2016-06-02	-44.55
2016-06-01	-44.13
2016-05-31	-44.55
2016-05-30	-44.55
2016-05-27	-44.55
2016-05-26	-43.99
2016-05-25	-43.99
2016-05-24	-44.13
2016-05-23	-42.73
2016-05-20	-42.03
2016-05-19	-42.30
2016-05-18	-42.57
2016-05-17	-42.57
2016-05-16	-43.11
2016-05-13	-43.92
2016-05-12	-41.76
2016-05-11	-40.81
2016-05-10	-40.13
2016-05-09	-40.40
2016-05-06	-39.73
2016-05-05	-37.16
2016-05-04	-36.35
2016-05-03	-35.81
2016-04-29	-35.00
2016-04-28	-32.57
2016-04-27	-33.38
2016-04-26	-33.65
2016-04-25	-34.19
2016-04-22	-32.70
2016-04-21	-32.43
2016-04-20	-32.70
2016-04-19	-34.46
2016-04-18	-34.05
2016-04-15	-34.73
2016-04-14	-35.13
2016-04-13	-34.32
2016-04-12	-36.76
2016-04-11	-36.89
2016-04-08	-38.65
2016-04-07	-38.92
2016-04-06	-38.38
2016-04-05	-39.05
2016-04-01	-38.92
2016-03-31	-37.97
2016-03-30	-38.38
2016-03-29	-40.13
2016-03-24	-40.00
2016-03-23	-40.00
2016-03-22	-40.54
2016-03-21	-39.73
2016-03-18	-38.24
2016-03-17	-35.40
2016-03-16	-34.73
2016-03-15	-32.97
2016-03-14	-32.57
2016-03-11	-33.78
2016-03-10	-34.05
2016-03-09	-37.16
2016-03-08	-37.30
2016-03-07	-36.35
2016-03-04	-36.49
2016-03-03	-39.59
2016-03-02	-38.78
2016-03-01	-40.54
2016-02-29	-40.67
2016-02-26	-39.86
2016-02-25	-40.67
2016-02-24	-40.54
2016-02-23	-38.65
2016-02-22	-37.84
2016-02-19	-39.32
2016-02-18	-40.40
2016-02-17	-40.13
2016-02-16	-39.32
2016-02-15	-38.24
2016-02-12	-37.57
2016-02-11	-37.97
2016-02-05	-37.57
2016-02-04	-37.57
2016-02-03	-39.19
2016-02-02	-37.97
2016-02-01	-38.92
2016-01-29	-40.00
2016-01-28	-40.40
2016-01-27	-40.95
2016-01-26	-41.22
2016-01-25	-39.86
2016-01-22	-40.40
2016-01-21	-41.89
2016-01-20	-40.67
2016-01-19	-38.92
2016-01-18	-40.27
2016-01-15	-39.19
2016-01-14	-38.24
2016-01-13	-36.49
2016-01-12	-36.62
2016-01-11	-37.16
2016-01-08	-35.81
2016-01-07	-34.59
2016-01-06	-34.73
2016-01-05	-32.57
2016-01-04	-32.57
2015-12-31	-28.78
2015-12-30	-29.19
2015-12-29	-29.86
2015-12-28	-30.67
2015-12-24	-30.13
2015-12-23	-30.95
2015-12-22	-32.43
2015-12-21	-32.97
2015-12-18	-32.30
2015-12-17	-33.11
2015-12-16	-32.30
2015-12-15	-32.97
2015-12-14	-32.30
2015-12-11	-32.30
2015-12-10	-31.08
2015-12-09	-31.08
2015-12-08	-30.81
2015-12-07	-28.24
2015-12-04	-28.65
2015-12-03	-28.24
2015-12-02	-28.11
2015-12-01	-29.05
2015-11-30	-27.84
2015-11-27	-27.97
2015-11-26	-25.00
2015-11-25	-24.73
2015-11-24	-24.32
2015-11-23	-22.43
2015-11-20	-22.03
2015-11-19	-22.84
2015-11-18	-23.38
2015-11-17	-25.81
2015-11-16	-27.97
2015-11-13	-24.59
2015-11-12	-23.24
2015-11-11	-21.76
2015-11-10	-20.81
2015-11-09	-17.43
2015-11-06	-16.76
2015-11-05	-15.81
2015-11-04	-14.73
2015-11-03	-14.73
2015-11-02	-15.54
2015-10-30	-14.86
2015-10-29	-17.57
2015-10-28	-17.30
2015-10-27	-17.03
2015-10-26	-16.62
2015-10-23	-16.49
2015-10-22	-17.84
2015-10-20	-18.78
2015-10-19	-18.78
2015-10-16	-18.11
2015-10-15	-18.51
2015-10-14	-14.86
2015-10-13	-15.00
2015-10-12	-15.00
2015-10-09	-17.03
2015-10-08	-17.57
2015-10-07	-17.03
2015-10-06	-17.57
2015-10-05	-18.65
2015-10-02	-21.35
2015-09-30	-20.13
2015-09-29	-25.00
2015-09-25	-23.51
2015-09-24	-25.13
2015-09-23	-25.67
2015-09-22	-24.05
2015-09-21	-31.22
2015-09-18	-31.08
2015-09-17	-30.81
2015-09-16	-31.08
2015-09-15	-32.43
2015-09-14	-32.16
2015-09-11	-32.97
2015-09-10	-34.19
2015-09-09	-33.65
2015-09-08	-33.51
2015-09-07	-35.27
2015-09-04	-34.87
2015-09-02	-34.74
2015-09-01	-34.22
2015-08-31	-32.77
2015-08-28	-32.11
2015-08-27	-32.38
2015-08-26	-34.61
2015-08-25	-31.59
2015-08-24	-30.53
2015-08-21	-26.06
2015-08-20	-28.03
2015-08-19	-24.88
2015-08-18	-26.98
2015-08-17	-26.06
2015-08-14	-25.27
2015-08-13	-23.56
2015-08-12	-22.51
2015-08-11	-24.61
2015-08-10	-28.16
2015-08-07	-27.64
2015-08-06	-28.03
2015-08-05	-24.88
2015-08-04	-22.77
2015-08-03	-21.98
2015-07-31	-21.06
2015-07-30	-18.96
2015-07-29	-18.82
2015-07-28	-20.93
2015-07-27	-21.98
2015-07-24	-18.96
2015-07-23	-19.22
2015-07-22	-18.56
2015-07-21	-18.82
2015-07-20	-18.56
2015-07-17	-19.48
2015-07-16	-21.72
2015-07-15	-20.67
2015-07-14	-21.06
2015-07-13	-22.24
2015-07-10	-22.24
2015-07-09	-21.85
2015-07-08	-21.98
2015-07-07	-18.96
2015-07-06	-19.48
2015-07-03	-18.96
2015-07-02	-18.96
2015-06-30	-19.09
2015-06-29	-18.69
2015-06-26	-18.03
2015-06-25	-16.06
2015-06-24	-14.48
2015-06-23	-12.90
2015-06-22	-12.11
2015-06-19	-13.69
2015-06-18	-13.96
2015-06-17	-14.61
2015-06-16	-14.88
2015-06-15	-14.88
2015-06-12	-13.96
2015-06-11	-15.27
2015-06-10	-16.06
2015-06-09	-18.30
2015-06-08	-18.17
2015-06-05	-18.43
2015-06-04	-18.30
2015-06-03	-20.01
2015-06-02	-17.90
2015-06-01	-12.77
2015-05-29	-11.59
2015-05-28	-13.03
2015-05-27	-12.38
2015-05-26	-10.01
2015-05-22	-7.38
2015-05-21	-5.23
2015-05-20	-7.76
2015-05-19	-7.38
2015-05-18	-7.00
2015-05-15	-7.12
2015-05-14	-7.50
2015-05-13	-7.76
2015-05-12	-6.87
2015-05-11	-6.49
2015-05-08	-4.59
2015-05-07	-4.59
2015-05-06	-3.96
2015-05-05	-1.56
2015-05-04	0.72
2015-04-30	0.09
2015-04-29	-0.04
2015-04-28	0.21
2015-04-27	0.85
2015-04-24	-0.17
2015-04-23	-1.30
2015-04-22	-0.17
2015-04-21	-0.04
2015-04-20	-0.29
2015-04-17	1.61
2015-04-16	1.73
2015-04-15	2.87
2015-04-14	1.73
2015-04-13	1.23
2015-04-10	-0.92
2015-04-09	-0.80
2015-04-08	-2.06
2015-04-02	-3.96
2015-04-01	-3.45
2015-03-31	-4.21
2015-03-30	-5.48
2015-03-27	-6.11
2015-03-26	-7.12
2015-03-25	-5.23
2015-03-24	-6.11
2015-03-23	-7.50
2015-03-20	-6.11
2015-03-19	1.61
2015-03-18	0.85
2015-03-17	0.34
2015-03-16	-0.04
2015-03-13	0.47
2015-03-12	3.12
2015-03-11	4.01
2015-03-10	4.14
2015-03-09	2.24
2015-03-06	0.09
2015-03-05	-0.42
2015-03-04	0.85
2015-03-03	0.59
2015-03-02	0.34
2015-02-27	0.34
2015-02-26	0.59
2015-02-25	0.59
2015-02-24	-1.43
2015-02-23	-2.19
2015-02-18	-1.43
2015-02-17	-2.44
2015-02-16	-2.44
2015-02-13	-7.38
2015-02-12	-8.39
2015-02-11	-7.50
2015-02-10	-7.00
2015-02-09	-7.25
2015-02-06	-5.61
2015-02-05	-6.37
2015-02-04	-5.10
2015-02-03	-5.73
2015-02-02	-4.72
2015-01-30	-2.70
2015-01-29	-3.71
2015-01-28	-1.30
2015-01-27	-1.43
2015-01-26	-1.68
2015-01-23	-6.11
2015-01-22	-7.25
2015-01-21	-5.99
2015-01-20	-8.39
2015-01-19	-8.26
2015-01-16	-8.64
2015-01-15	-6.87
2015-01-14	-7.25
2015-01-13	-7.76
2015-01-12	-8.64
2015-01-09	-7.25
2015-01-08	-8.14
2015-01-07	-9.78
2015-01-06	-8.39
2015-01-05	-7.76
2015-01-02	-9.53
2014-12-31	-8.14
2014-12-30	-8.90
2014-12-29	-9.66
2014-12-24	-8.90
2014-12-23	-9.53
2014-12-22	-9.66
2014-12-19	-7.63
2014-12-18	-5.23
2014-12-17	-4.09
2014-12-16	-1.43
2014-12-15	0.09
2014-12-12	-0.17
2014-12-11	-1.56
2014-12-10	0.97
2014-12-09	2.49
2014-12-08	2.87
2014-12-05	5.02
2014-12-04	6.67
2014-12-03	6.67
2014-12-02	6.16
2014-12-01	5.15
2014-11-28	9.07
2014-11-27	9.96
2014-11-26	9.96
2014-11-25	11.10
2014-11-24	11.10
2014-11-21	10.59
2014-11-20	10.97
2014-11-19	12.11
2014-11-18	12.61
2014-11-17	17.04
2014-11-14	18.06
2014-11-13	17.55
2014-11-12	16.28
2014-11-11	15.90
2014-11-10	13.88
2014-11-07	13.50
2014-11-06	14.26
2014-11-05	16.66
2014-11-04	17.42
2014-11-03	18.94
2014-10-31	19.57
2014-10-30	18.18
2014-10-29	18.06
2014-10-28	16.79
2014-10-27	17.17
2014-10-24	18.44
2014-10-23	18.69
2014-10-22	18.56
2014-10-21	18.06
2014-10-20	16.66
2014-10-17	15.02
2014-10-16	13.88
2014-10-15	15.65
2014-10-14	14.13
2014-10-13	14.01
2014-10-10	13.50
2014-10-09	14.01
2014-10-08	12.87
2014-10-07	13.63
2014-10-06	13.37
2014-10-03	12.24
2014-09-30	11.60
2014-09-29	12.36
2014-09-26	14.39
2014-09-25	14.64
2014-09-24	15.40
2014-09-23	15.90
2014-09-22	15.15
2014-09-19	17.30
2014-09-18	17.80
2014-09-17	19.19
2014-09-16	18.69
2014-09-15	18.82
2014-09-12	20.08
2014-09-11	21.35
2014-09-10	21.85
2014-09-08	22.23
2014-09-05	21.98
2014-09-04	22.35
2014-09-03	22.23
2014-09-02	21.10
2014-09-01	20.73
2014-08-29	20.11
2014-08-28	21.73
2014-08-27	22.60
2014-08-26	22.35
2014-08-25	23.35
2014-08-22	24.85
2014-08-21	30.84
2014-08-20	29.59
2014-08-19	27.85
2014-08-18	26.35
2014-08-15	26.35
2014-08-14	26.35
2014-08-13	29.09
2014-08-12	28.35
2014-08-11	30.09
2014-08-08	30.09
2014-08-07	29.84
2014-08-06	29.84
2014-08-05	29.34
2014-08-04	31.09
2014-08-01	30.34
2014-07-31	29.84
2014-07-30	28.85
2014-07-29	29.09
2014-07-28	29.34
2014-07-25	29.59
2014-07-24	29.34
2014-07-23	28.85
2014-07-22	28.35
2014-07-21	27.60
2014-07-18	28.10
2014-07-17	27.60
2014-07-16	28.35
2014-07-15	27.10
2014-07-14	26.10
2014-07-11	27.10
2014-07-10	25.60
2014-07-09	26.10
2014-07-08	29.09
2014-07-07	31.09
2014-07-04	30.59
2014-07-03	30.34
2014-07-02	23.10
2014-06-30	21.20
2014-06-27	19.72
2014-06-26	19.09
2014-06-25	17.40
2014-06-24	16.98
2014-06-23	15.29
2014-06-20	17.61
2014-06-19	17.61
2014-06-18	17.19
2014-06-17	18.25
2014-06-16	18.25
2014-06-13	17.61
2014-06-12	16.77
2014-06-11	16.35
2014-06-10	17.61
2014-06-09	16.35
2014-06-06	16.13
2014-06-05	16.98
2014-06-04	17.19
2014-06-03	17.61
2014-05-30	18.88
2014-05-29	20.57
2014-05-28	21.62
2014-05-27	21.62
2014-05-26	21.20
2014-05-23	20.15
2014-05-22	17.61
2014-05-21	14.23
2014-05-20	12.76
2014-05-19	11.49
2014-05-16	12.12
2014-05-15	12.94
2014-05-14	12.33
2014-05-13	10.28
2014-05-12	11.51
2014-05-09	11.51
2014-05-08	12.33
2014-05-07	13.55
2014-05-05	15.40
2014-05-02	16.01
2014-04-30	15.19
2014-04-29	18.26
2014-04-28	18.06
2014-04-25	20.31
2014-04-24	23.38
2014-04-23	21.74
2014-04-22	22.15
2014-04-17	22.76
2014-04-16	22.35
2014-04-15	21.12
2014-04-14	22.56
2014-04-11	21.94
2014-04-10	23.38
2014-04-09	21.53
2014-04-08	19.08
2014-04-07	18.46
2014-04-04	21.33
2014-04-03	19.28
2014-04-02	19.28
2014-04-01	19.08
2014-03-31	17.24
2014-03-28	19.49
2014-03-27	19.08
2014-03-26	18.26
2014-03-25	21.12
2014-03-24	23.17
2014-03-21	27.67
2014-03-20	5.37
2014-03-19	4.35
2014-03-18	3.73
2014-03-17	2.91
2014-03-14	2.30
2014-03-13	2.30
2014-03-12	2.30
2014-03-11	3.12
2014-03-10	2.91
2014-03-07	2.51
2014-03-06	3.32
2014-03-05	2.51
2014-03-04	3.32
2014-03-03	3.12
2014-02-28	3.94
2014-02-27	4.35
2014-02-26	3.32
2014-02-25	3.73
2014-02-24	3.12
2014-02-21	3.73
2014-02-20	4.14
2014-02-19	6.60
2014-02-18	7.01
2014-02-17	6.80
2014-02-14	7.21
2014-02-13	8.44
2014-02-12	9.46
2014-02-11	8.03
2014-02-10	7.21
2014-02-07	7.62
2014-02-06	7.83
2014-02-05	6.80
2014-02-04	7.42
2014-01-30	10.49
2014-01-29	10.49
2014-01-28	10.28
2014-01-27	10.28
2014-01-24	12.33
2014-01-23	13.35
2014-01-22	14.37
2014-01-21	15.40
2014-01-20	13.55
2014-01-17	12.94
2014-01-16	12.94
2014-01-15	11.10
2014-01-14	10.28
2014-01-13	8.44
2014-01-10	8.85
2014-01-09	10.69
2014-01-08	12.33
2014-01-07	10.28
2014-01-06	0.66
2014-01-03	1.18
2014-01-02	2.51
2013-12-31	2.30
2013-12-30	2.30
2013-12-27	2.91
2013-12-24	2.30
2013-12-23	2.10
2013-12-20	1.18
2013-12-19	-0.56
2013-12-18	0.15
2013-12-17	0.15
2013-12-16	-2.81
2013-12-13	-2.40
2013-12-12	-3.12
2013-12-11	1.69
2013-12-10	3.53
2013-12-09	5.37
2013-12-06	4.76
2013-12-05	5.37
2013-12-04	6.39
2013-12-03	6.60
2013-12-02	8.64
2013-11-29	8.03
2013-11-28	8.23
2013-11-27	8.23
2013-11-26	9.46
2013-11-25	10.89
2013-11-22	12.12
2013-11-21	12.12
2013-11-20	11.71
2013-11-19	10.69
2013-11-18	13.35
2013-11-15	11.51
2013-11-14	7.01
2013-11-13	4.96
2013-11-12	7.42
2013-11-11	8.03
2013-11-08	8.85
2013-11-07	9.26
2013-11-06	9.67
2013-11-05	10.89
2013-11-04	12.94
2013-11-01	11.71
2013-10-31	12.12
2013-10-30	12.74
2013-10-29	10.69
2013-10-28	10.08
2013-10-25	8.85
2013-10-24	9.05
2013-10-23	9.67
2013-10-22	11.51
2013-10-21	11.30
2013-10-18	10.28
2013-10-17	10.69
2013-10-16	11.30
2013-10-15	12.53
2013-10-11	11.92
2013-10-10	10.49
2013-10-09	10.89
2013-10-08	12.53
2013-10-07	14.58
2013-10-04	15.80
2013-10-03	16.62
2013-10-02	15.40
2013-09-30	15.40
2013-09-27	16.62
2013-09-26	16.83
2013-09-25	20.51
2013-09-24	21.94
2013-09-23	21.33
2013-09-19	22.35
2013-09-18	19.28
2013-09-17	18.67
2013-09-16	18.67
2013-09-13	18.46
2013-09-12	18.67
2013-09-11	18.67
2013-09-10	17.44
2013-09-09	16.62
2013-09-06	15.80
2013-09-05	18.46
2013-09-04	18.06
2013-09-03	18.26
2013-09-02	16.01
2013-08-30	16.62
2013-08-29	17.24
2013-08-28	16.11
2013-08-27	19.34
2013-08-26	20.35
2013-08-23	19.34
2013-08-22	21.16
2013-08-21	17.73
2013-08-20	17.32
2013-08-19	19.75
2013-08-16	19.95
2013-08-15	18.74
2013-08-13	6.42
2013-08-12	5.01
2013-08-09	4.00
2013-08-08	2.99
2013-08-07	4.00
2013-08-06	5.41
2013-08-05	6.62
2013-08-02	6.22
2013-08-01	6.82
2013-07-31	3.59
2013-07-30	6.02
2013-07-29	6.22
2013-07-26	7.02
2013-07-25	7.83
2013-07-24	8.64
2013-07-23	9.04
2013-07-22	7.83
2013-07-19	8.44
2013-07-18	11.06
2013-07-17	12.07
2013-07-16	13.69
2013-07-15	12.48
2013-07-12	12.68
2013-07-11	14.70
2013-07-10	13.28
2013-07-09	11.27
2013-07-08	10.05
2013-07-05	11.67
2013-07-04	11.47
2013-07-03	11.47
2013-07-02	11.47
2013-06-28	7.63
2013-06-27	6.82
2013-06-26	5.81
2013-06-25	5.21
2013-06-24	5.21
2013-06-21	7.43
2013-06-20	11.06
2013-06-19	13.49
2013-06-18	12.88
2013-06-17	13.89
2013-06-14	13.28
2013-06-13	13.28
2013-06-11	12.48
2013-06-10	13.49
2013-06-07	12.07
2013-06-06	11.47
2013-06-05	11.47
2013-06-04	12.07
2013-06-03	10.66
2013-05-31	9.45
2013-05-30	10.26
2013-05-29	9.45
2013-05-28	9.65
2013-05-27	9.45
2013-05-24	10.86
2013-05-23	9.85
2013-05-22	14.90
2013-05-21	14.70
2013-05-20	14.50
2013-05-16	12.28
2013-05-15	11.06
2013-05-14	2.50
2013-05-13	0.71
2013-05-10	0.71
2013-05-09	0.91
2013-05-08	1.51
2013-05-07	-0.68
2013-05-06	-0.58
2013-05-03	-0.48
2013-05-02	-1.48
2013-04-30	-0.08
2013-04-29	0.71
2013-04-26	1.11
2013-04-25	0.12
2013-04-24	-0.98
2013-04-23	-0.98
2013-04-22	0.32
2013-04-19	0.12
2013-04-18	0.71
2013-04-17	0.32
2013-04-16	-0.08
2013-04-15	2.31
2013-04-12	4.69
2013-04-11	4.69
2013-04-10	3.30
2013-04-09	1.91
2013-04-08	1.71
2013-04-05	0.91
2013-04-03	5.09
2013-04-02	5.69
2013-03-28	6.49
2013-03-27	7.28
2013-03-26	8.87
2013-03-25	7.48
2013-03-22	6.88
2013-03-21	5.09
2013-03-20	3.90
2013-03-19	2.50
2013-03-18	2.50
2013-03-15	6.09
2013-03-14	8.28
2013-03-13	9.07
2013-03-12	8.87
2013-03-11	11.06
2013-03-08	9.27
2013-03-07	7.68
2013-03-06	3.90
2013-03-05	2.70
2013-03-04	3.50
2013-03-01	4.30
2013-02-28	3.50
2013-02-27	4.50
2013-02-26	4.10
2013-02-25	5.09
2013-02-22	5.69
2013-02-21	3.50
2013-02-20	5.09
2013-02-19	3.30
2013-02-18	0.71
2013-02-15	1.51
2013-02-14	2.11
2013-02-08	2.11
2013-02-07	0.71
2013-02-06	4.89
2013-02-05	4.50
2013-02-04	6.09
2013-02-01	6.68
2013-01-31	8.48
2013-01-30	12.66
2013-01-29	14.25
2013-01-28	15.04
2013-01-25	14.65
2013-01-24	16.24
2013-01-23	18.43
2013-01-22	18.03
2013-01-21	18.23
2013-01-18	18.83
2013-01-17	18.03
2013-01-16	16.64
2013-01-15	16.24
2013-01-14	16.84
2013-01-11	38.13
2013-01-10	40.52
2013-01-09	40.92
2013-01-08	41.52
2013-01-07	46.29
2013-01-04	44.30
2013-01-03	44.50
2013-01-02	44.70
2012-12-31	36.14
2012-12-28	34.55
2012-12-27	33.95
2012-12-24	33.16
2012-12-21	34.15
2012-12-20	35.55
2012-12-19	36.94
2012-12-18	34.55
2012-12-17	35.55
2012-12-14	32.36
2012-12-13	32.56
2012-12-12	31.37
2012-12-11	30.97
2012-12-10	30.37
2012-12-07	28.98
2012-12-06	28.58
2012-12-05	26.19
2012-12-04	24.80
2012-12-03	23.20
2012-11-30	26.99
2012-11-29	25.20
2012-11-28	22.81
2012-11-27	23.40
2012-11-26	24.20
2012-11-23	23.40
2012-11-22	21.21
2012-11-21	20.22
2012-11-20	22.61
2012-11-19	23.20
2012-11-16	20.02
2012-11-15	25.99
2012-11-14	29.97
2012-11-13	27.38
2012-11-12	24.60
2012-11-09	23.20
2012-11-08	27.58
2012-11-07	32.16
2012-11-06	32.96
2012-11-05	32.56
2012-11-02	31.17
2012-11-01	30.37
2012-10-31	29.38
2012-10-30	28.18
2012-10-29	26.19
2012-10-26	25.20
2012-10-25	28.18
2012-10-24	30.17
2012-10-22	27.78
2012-10-19	28.98
2012-10-18	27.58
2012-10-17	22.21
2012-10-16	20.02
2012-10-15	19.22
2012-10-12	18.83
2012-10-11	18.03
2012-10-10	19.22
2012-10-09	19.22
2012-10-08	20.22
2012-10-05	19.82
2012-10-04	16.84
2012-10-03	16.04
2012-09-28	19.62
2012-09-27	17.83
2012-09-26	15.64
2012-09-25	19.22
2012-09-24	20.22
2012-09-21	21.41
2012-09-20	24.60
2012-09-19	26.79
2012-09-18	26.39
2012-09-17	26.99
2012-09-14	28.18
2012-09-13	20.22
2012-09-12	20.22
2012-09-11	21.61
2012-09-10	23.01
2012-09-07	21.02
2012-09-06	17.63
2012-09-05	15.64
2012-09-04	18.63
2012-09-03	22.21
2012-08-31	25.39
2012-08-30	27.98
2012-08-29	27.98
2012-08-28	27.58
2012-08-27	27.58
2012-08-24	26.69
2012-08-23	26.69
2012-08-22	25.31
2012-08-21	25.51
2012-08-20	25.70
2012-08-17	25.31
2012-08-16	23.34
2012-08-15	24.92
2012-08-14	23.15
2012-08-13	25.70
2012-08-10	26.88
2012-08-09	57.18
2012-08-08	52.46
2012-08-07	52.46
2012-08-06	50.69
2012-08-03	44.79
2012-08-02	48.13
2012-08-01	47.15
2012-07-31	50.69
2012-07-30	47.54
2012-07-27	45.18
2012-07-26	41.44
2012-07-25	36.33
2012-07-24	34.95
2012-07-23	35.54
2012-07-20	38.29
2012-07-19	38.69
2012-07-18	38.10
2012-07-17	37.90
2012-07-16	35.34
2012-07-13	35.15
2012-07-12	37.51
2012-07-11	42.23
2012-07-10	40.06
2012-07-09	42.43
2012-07-06	48.52
2012-07-05	48.13
2012-07-04	48.33
2012-07-03	46.95
2012-06-29	45.77
2012-06-28	42.23
2012-06-27	42.23
2012-06-26	41.44
2012-06-25	41.84
2012-06-22	42.43
2012-06-21	50.69
2012-06-20	55.02
2012-06-19	52.06
2012-06-18	49.90
2012-06-15	49.51
2012-06-14	45.77
2012-06-13	49.90
2012-06-12	47.74
2012-06-11	47.34
2012-06-08	41.25
2012-06-07	44.98
2012-06-06	42.03
2012-06-05	38.88
2012-06-04	38.49
2012-06-01	42.03
2012-05-31	40.06
2012-05-30	48.92
2012-05-29	49.90
2012-05-28	47.15
2012-05-25	47.34
2012-05-24	44.59
2012-05-23	43.61
2012-05-22	47.15
2012-05-21	43.21
2012-05-18	40.26
2012-05-17	42.03
2012-05-16	39.47
2012-05-15	43.21
2012-05-14	43.02
2012-05-11	49.94
2012-05-10	51.09
2012-05-09	52.63
2012-05-08	58.21
2012-05-07	56.86
2012-05-04	65.32
2012-05-03	64.36
2012-05-02	63.01
2012-04-30	59.55
2012-04-27	59.17
2012-04-26	61.86
2012-04-25	59.36
2012-04-24	57.63
2012-04-23	58.78
2012-04-20	63.40
2012-04-19	62.63
2012-04-18	60.32
2012-04-17	63.20
2012-04-16	61.47
2012-04-13	62.63
2012-04-12	59.17
2012-04-11	58.01
2012-04-10	58.21
2012-04-05	65.51
2012-04-03	72.43
2012-04-02	67.43
2012-03-30	71.28
2012-03-29	76.28
2012-03-28	78.58
2012-03-27	88.39
2012-03-26	89.16
2012-03-23	90.89
2012-03-22	83.20
2012-03-21	82.43
2012-03-20	81.85
2012-03-19	86.27
2012-03-16	83.58
2012-03-15	78.78
2012-03-14	75.32
2012-03-13	68.59
2012-03-12	68.20
2012-03-09	70.70
2012-03-08	67.43
2012-03-07	63.78
2012-03-06	63.97
2012-03-05	66.66
2012-03-02	71.86
2012-03-01	71.47
2012-02-29	71.09
2012-02-28	74.16
2012-02-27	71.09
2012-02-24	73.01
2012-02-23	67.05
2012-02-22	67.43
2012-02-21	73.01
2012-02-20	72.82
2012-02-17	70.89
2012-02-16	70.12
2012-02-15	75.32
2012-02-14	73.78
2012-02-13	71.66
2012-02-10	71.66
2012-02-09	74.93
2012-02-08	72.82
2012-02-07	67.24
2012-02-06	68.01
2012-02-03	66.86
2012-02-02	62.63
2012-02-01	60.13
2012-01-31	63.01
2012-01-30	68.20
2012-01-27	76.85
2012-01-26	71.09
2012-01-20	65.32
2012-01-19	62.44
2012-01-18	59.17
2012-01-17	56.28
2012-01-16	52.25
2012-01-13	53.40
2012-01-12	49.75
2012-01-11	48.02
2012-01-10	50.52
2012-01-09	48.59
2012-01-06	48.40
2012-01-05	49.94
2012-01-04	47.44
2012-01-03	46.48
2011-12-30	38.21
2011-12-29	41.10
2011-12-28	40.52
2011-12-23	37.64
2011-12-22	35.91
2011-12-21	39.94
2011-12-20	38.60
2011-12-19	37.06
2011-12-16	41.48
2011-12-15	39.75
2011-12-14	44.17
2011-12-13	49.94
2011-12-12	49.94
2011-12-09	50.71
2011-12-08	55.13
2011-12-07	63.20
2011-12-06	62.44
2011-12-05	62.82
2011-12-02	57.63
2011-12-01	55.52
2011-11-30	48.79
2011-11-29	49.56
2011-11-28	46.86
2011-11-25	33.02
2011-11-24	38.98
2011-11-23	37.45
2011-11-22	41.48
2011-11-21	36.87
2011-11-18	44.56
2011-11-17	43.02
2011-11-16	45.13
2011-11-15	48.40
2011-11-14	48.98
2011-11-11	40.14
2011-11-10	36.68
2011-11-09	44.94
2011-11-08	42.44
2011-11-07	41.10
2011-11-04	46.29
2011-11-03	39.37
2011-11-02	47.63
2011-11-01	46.10
2011-10-31	46.10
2011-10-28	49.56
2011-10-27	41.87
2011-10-26	34.18
2011-10-25	35.33
2011-10-24	31.29
2011-10-21	21.87
2011-10-20	21.11
2011-10-19	24.57
2011-10-18	30.53
2011-10-17	38.02
2011-10-14	38.02
2011-10-13	37.25
2011-10-12	34.56
2011-10-11	34.56
2011-10-10	26.87
2011-10-07	24.95
2011-10-06	16.11
2011-10-04	11.30
2011-10-03	19.57
2011-09-30	27.07
2011-09-28	31.87
2011-09-27	32.45
2011-09-26	23.22
2011-09-23	20.34
2011-09-22	24.76
2011-09-21	32.83
2011-09-20	27.64
2011-09-19	25.14
2011-09-16	36.68
2011-09-15	32.26
2011-09-14	36.68
2011-09-12	36.29
2011-09-09	42.64
2011-09-08	40.52
2011-09-07	38.79
2011-09-06	31.68
2011-09-05	29.76
2011-09-02	33.02
2011-09-01	42.64
2011-08-31	34.95
2011-08-30	30.33
2011-08-29	27.83
2011-08-26	25.05
2011-08-25	26.56
2011-08-24	23.91
2011-08-23	25.43
2011-08-22	21.45
2011-08-19	20.50
2011-08-18	26.37
2011-08-17	28.08
2011-08-16	24.67
2011-08-15	30.92
2011-08-12	21.64
2011-08-11	13.68
2011-08-10	13.68
2011-08-09	11.03
2011-08-08	11.59
2011-08-05	14.06
2011-08-04	18.79
2011-08-03	16.52
2011-08-02	22.58
2011-08-01	25.43
2011-07-29	22.77
2011-07-28	29.97
2011-07-27	35.09
2011-07-26	37.17
2011-07-25	36.60
2011-07-22	34.52
2011-07-21	27.51
2011-07-20	29.97
2011-07-19	27.70
2011-07-18	32.44
2011-07-15	30.54
2011-07-14	29.40
2011-07-13	25.05
2011-07-12	32.81
2011-07-11	35.09
2011-07-08	40.39
2011-07-07	39.82
2011-07-06	42.10
2011-07-05	45.70
2011-07-04	47.78
2011-06-30	46.84
2011-06-29	49.49
2011-06-28	54.22
2011-06-27	55.17
2011-06-24	52.14
2011-06-23	51.19
2011-06-22	47.59
2011-06-21	39.82
2011-06-20	36.79
2011-06-17	34.33
2011-06-16	39.82
2011-06-15	43.80
2011-06-14	47.40
2011-06-13	50.43
2011-06-10	51.76
2011-06-09	57.26
2011-06-08	59.15
2011-06-07	65.02
2011-06-03	65.78
2011-06-02	69.76
2011-06-01	69.00
2011-05-31	63.70
2011-05-30	59.34
2011-05-27	53.47
2011-05-26	57.63
2011-05-25	65.78
2011-05-24	64.64
2011-05-23	69.19
2011-05-20	77.34
2011-05-19	81.13
2011-05-18	76.68
2011-05-17	70.75
2011-05-16	69.57
2011-05-13	73.12
2011-05-12	69.33
2011-05-11	73.36
2011-05-09	74.07
2011-05-06	73.12
2011-05-05	74.21
2011-05-04	74.45
2011-05-03	79.12
2011-04-29	85.42
2011-04-28	84.49
2011-04-27	84.25
2011-04-26	82.39
2011-04-21	84.02
2011-04-20	83.32
2011-04-19	82.62
2011-04-18	84.25
2011-04-15	85.66
2011-04-14	82.62
2011-04-13	85.89
2011-04-12	86.82
2011-04-11	88.69
2011-04-08	89.16
2011-04-07	84.96
2011-04-06	88.46
2011-04-04	94.76
2011-04-01	86.59
2011-03-31	86.12
2011-03-30	86.59
2011-03-29	77.72
2011-03-28	75.38
2011-03-25	82.39
2011-03-24	100.60
2011-03-23	101.07
2011-03-22	102.70
2011-03-21	100.84
2011-03-18	98.27
2011-03-17	95.70
2011-03-16	98.27
2011-03-15	100.84
2011-03-14	106.91
2011-03-11	107.14
2011-03-10	112.74
2011-03-09	116.71
2011-03-08	115.78
2011-03-07	111.11
2011-03-04	112.74
2011-03-03	103.87
2011-03-02	105.04
2011-03-01	113.91
2011-02-28	121.39
2011-02-25	121.39
2011-02-24	115.78
2011-02-23	122.79
2011-02-22	123.25
2011-02-21	126.06
2011-02-18	124.89
2011-02-17	122.79
2011-02-16	123.49
2011-02-15	117.42
2011-02-14	112.98
2011-02-11	114.85
2011-02-10	110.41
2011-02-09	119.28
2011-02-08	120.92
2011-02-07	125.82
2011-02-02	134.23
2011-02-01	129.09
2011-01-31	136.10
2011-01-28	137.97
2011-01-27	134.46
2011-01-26	133.76
2011-01-25	134.46
2011-01-24	142.17
2011-01-21	132.83
2011-01-20	129.33
2011-01-19	128.16
2011-01-18	121.15
2011-01-17	118.58
2011-01-14	120.92
2011-01-13	119.28
2011-01-12	116.48
2011-01-11	118.35
2011-01-10	121.15
2011-01-07	118.82
2011-01-06	123.25
2011-01-05	127.69
2011-01-04	129.09
2011-01-03	118.35
2010-12-31	110.64
2010-12-30	114.15
2010-12-29	114.38
2010-12-28	110.88
2010-12-24	112.51
2010-12-23	106.67
2010-12-22	102.00
2010-12-21	105.04
2010-12-20	104.57
2010-12-17	104.57
2010-12-16	102.24
2010-12-15	108.07
2010-12-14	112.04
2010-12-13	108.77
2010-12-10	109.48
2010-12-09	110.64
2010-12-08	109.01
2010-12-07	115.78
2010-12-06	115.55
2010-12-03	112.98
2010-12-02	120.22
2010-12-01	121.85
2010-11-30	126.06
2010-11-29	123.02
2010-11-26	112.98
2010-11-25	113.91
2010-11-24	103.40
2010-11-23	100.84
2010-11-22	105.51
2010-11-19	101.30
2010-11-18	102.94
2010-11-17	102.70
2010-11-16	102.94
2010-11-15	109.48
2010-11-12	105.74
2010-11-11	103.64
2010-11-10	104.34
2010-11-09	98.03
2010-11-08	102.24
2010-11-05	103.17
2010-11-04	102.70
2010-11-03	98.50
2010-11-02	96.16
2010-11-01	94.76
2010-10-29	91.26
2010-10-28	92.66
2010-10-27	88.22
2010-10-26	92.90
2010-10-25	97.57
2010-10-22	93.83
2010-10-21	95.23
2010-10-20	91.26
2010-10-19	92.19
2010-10-18	92.19
2010-10-15	96.16
2010-10-14	97.80
2010-10-13	104.34
2010-10-12	100.60
2010-10-11	97.10
2010-10-08	93.13
2010-10-07	93.83
2010-10-06	94.30
2010-10-05	95.70
2010-10-04	97.33
2010-09-30	103.87
2010-09-29	104.10
2010-09-28	105.04
2010-09-27	103.17
2010-09-24	102.47
2010-09-22	105.97
2010-09-21	104.10
2010-09-20	106.44
2010-09-17	105.51
2010-09-16	104.57
2010-09-15	104.57
2010-09-14	103.17
2010-09-13	103.17
2010-09-10	101.77
2010-09-09	96.16
2010-09-08	85.89
2010-09-07	88.93
2010-09-06	86.82
2010-09-03	84.25
2010-09-02	84.49
2010-09-01	84.25
2010-08-31	84.02
2010-08-30	79.58
2010-08-27	78.65
2010-08-26	79.12
2010-08-25	76.78
2010-08-24	76.41
2010-08-23	75.95
2010-08-20	76.41
2010-08-19	75.25
2010-08-18	77.10
2010-08-17	75.71
2010-08-16	76.64
2010-08-13	75.71
2010-08-12	74.33
2010-08-11	74.33
2010-08-10	74.33
2010-08-09	74.33
2010-08-06	66.00
2010-08-05	65.54
2010-08-04	66.47
2010-08-03	66.93
2010-08-02	66.00
2010-07-30	64.62
2010-07-29	68.78
2010-07-28	68.55
2010-07-27	66.93
2010-07-26	65.77
2010-07-23	67.39
2010-07-22	65.54
2010-07-21	62.30
2010-07-20	65.31
2010-07-19	64.39
2010-07-16	68.78
2010-07-15	71.32
2010-07-14	74.56
2010-07-13	70.40
2010-07-12	73.63
2010-07-09	74.79
2010-07-08	62.77
2010-07-07	59.76
2010-07-06	62.07
2010-07-05	62.07
2010-07-02	61.15
2010-06-30	62.54
2010-06-29	68.78
2010-06-28	77.33
2010-06-25	79.88
2010-06-24	79.88
2010-06-23	79.41
2010-06-22	77.33
2010-06-21	74.56
2010-06-18	77.10
2010-06-17	76.41
2010-06-15	69.01
2010-06-14	65.08
2010-06-11	65.54
2010-06-10	65.31
2010-06-09	63.69
2010-06-08	62.07
2010-06-07	59.53
2010-06-04	63.00
2010-06-03	61.38
2010-06-02	56.06
2010-06-01	56.76
2010-05-31	56.29
2010-05-28	59.99
2010-05-27	57.91
2010-05-26	54.91
2010-05-25	53.75
2010-05-24	57.45
2010-05-20	58.84
2010-05-19	62.77
2010-05-18	63.00
2010-05-17	60.45
2010-05-14	62.54
2010-05-13	69.93
2010-05-12	69.93
2010-05-11	69.70
2010-05-10	72.25
2010-05-07	65.54
2010-05-06	70.67
2010-05-05	77.98
2010-05-04	80.94
2010-05-03	72.04
2010-04-30	73.64
2010-04-29	75.01
2010-04-28	75.24
2010-04-27	77.52
2010-04-26	77.75
2010-04-23	74.32
2010-04-22	73.87
2010-04-21	72.50
2010-04-20	70.67
2010-04-19	74.78
2010-04-16	74.78
2010-04-15	75.47
2010-04-14	77.98
2010-04-13	79.80
2010-04-12	77.98
2010-04-09	81.63
2010-04-08	78.20
2010-04-07	76.61
2010-04-01	74.55
2010-03-31	74.32
2010-03-30	79.34
2010-03-29	75.69
2010-03-26	69.53
2010-03-25	70.22
2010-03-24	90.53
2010-03-23	91.89
2010-03-22	83.22
2010-03-19	90.07
2010-03-18	91.67
2010-03-17	86.65
2010-03-16	82.08
2010-03-15	83.68
2010-03-12	80.49
2010-03-11	83.68
2010-03-10	78.20
2010-03-09	81.63
2010-03-08	86.65
2010-03-05	79.12
2010-03-04	75.24
2010-03-03	73.18
2010-03-02	75.24
2010-03-01	70.22
2010-02-26	64.74
2010-02-25	62.92
2010-02-24	63.14
2010-02-23	64.29
2010-02-22	63.60
2010-02-19	60.18
2010-02-18	66.11
2010-02-17	65.43
2010-02-12	61.55
2010-02-11	57.67
2010-02-10	55.61
2010-02-09	60.86
2010-02-08	59.72
2010-02-05	55.16
2010-02-04	55.84
2010-02-03	61.55
2010-02-02	61.32
2010-02-01	63.14
2010-01-29	62.46
2010-01-28	47.40
2010-01-27	46.03
2010-01-26	41.70
2010-01-25	41.47
2010-01-22	38.05
2010-01-21	44.89
2010-01-20	50.59
2010-01-19	54.25
2010-01-18	52.42
2010-01-15	52.88
2010-01-14	53.79
2010-01-13	53.56
2010-01-12	60.18
2010-01-11	58.12
2010-01-08	54.47
2010-01-07	51.74
2010-01-06	49.68
2010-01-05	51.05
2010-01-04	47.40
2009-12-31	47.17
2009-12-30	46.03
2009-12-29	46.26
2009-12-28	46.26
2009-12-24	47.63
2009-12-23	44.43
2009-12-22	42.84
2009-12-21	44.43
2009-12-18	44.66
2009-12-17	48.54
2009-12-16	50.14
2009-12-15	53.33
2009-12-14	54.93
2009-12-11	53.10
2009-12-10	52.42
2009-12-09	55.16
2009-12-08	53.79
2009-12-07	49.91
2009-12-04	51.74
2009-12-03	57.67
2009-12-02	49.23
2009-12-01	47.86
2009-11-30	42.38
2009-11-27	38.50
2009-11-26	44.89
2009-11-25	48.54
2009-11-24	49.23
2009-11-23	50.37
2009-11-20	48.31
2009-11-19	54.47
2009-11-18	58.35
2009-11-17	56.98
2009-11-16	57.67
2009-11-13	56.07
2009-11-12	54.02
2009-11-11	56.53
2009-11-10	57.44
2009-11-09	57.21
2009-11-06	49.45
2009-11-05	48.77
2009-11-04	49.91
2009-11-03	45.80
2009-11-02	44.66
2009-10-30	50.14
2009-10-29	49.23
2009-10-28	52.65
2009-10-27	55.16
2009-10-23	54.93
2009-10-22	56.98
2009-10-21	62.69
2009-10-20	56.30
2009-10-19	58.12
2009-10-16	52.42
2009-10-15	57.44
2009-10-14	51.51
2009-10-13	45.80
2009-10-12	43.29
2009-10-09	49.00
2009-10-08	43.52
2009-10-07	42.84
2009-10-06	33.94
2009-10-05	29.60
2009-10-02	35.99
2009-09-30	42.61
2009-09-29	42.61
2009-09-28	34.17
2009-09-25	36.45
2009-09-24	37.59
2009-09-23	40.10
2009-09-22	34.85
2009-09-21	35.31
2009-09-18	26.18
2009-09-17	30.52
2009-09-16	29.15
2009-09-15	25.27
2009-09-14	27.55
2009-09-11	33.25
2009-09-10	37.82
2009-09-09	31.20
2009-09-08	28.46
2009-09-07	22.03
2009-09-04	25.64
2009-09-03	16.38
2009-09-02	12.31
2009-09-01	15.93
2009-08-31	16.38
2009-08-28	19.32
2009-08-27	19.77
2009-08-26	24.29
2009-08-25	23.16
2009-08-24	22.48
2009-08-21	22.48
2009-08-20	25.87
2009-08-19	20.67
2009-08-18	28.58
2009-08-17	20.90
2009-08-14	25.64
2009-08-13	15.02
2009-08-12	11.18
2009-08-11	10.73
2009-08-10	8.24
2009-08-07	5.31
2009-08-06	10.73
2009-08-05	9.37
2009-08-04	10.95
2009-08-03	7.56
2009-07-31	3.27
2009-07-30	4.63
2009-07-29	5.31
2009-07-28	8.24
2009-07-27	5.76
2009-07-24	8.92
2009-07-23	7.79
2009-07-22	5.76
2009-07-21	6.66
2009-07-20	3.27
2009-07-17	-0.12
2009-07-16	-1.25
2009-07-15	-1.70
2009-07-14	-6.90
2009-07-13	-11.15
2009-07-10	-9.16
2009-07-09	-10.60
2009-07-08	-9.61
2009-07-07	-7.12
2009-07-06	-7.12
2009-07-03	-5.77
2009-07-02	-7.12
2009-06-30	-5.99
2009-06-29	-1.25
2009-06-26	-0.34
2009-06-25	-6.45
2009-06-24	-5.32
2009-06-23	-8.25
2009-06-22	-5.09
2009-06-19	-4.41
2009-06-18	-6.22
2009-06-17	-4.19
2009-06-16	-1.25
2009-06-15	1.46
2009-06-12	4.85
2009-06-11	-1.25
2009-06-10	0.11
2009-06-09	4.40
2009-06-08	7.11
2009-06-05	12.99
2009-06-04	5.76
2009-06-03	-1.02
2009-06-02	-4.41
2009-06-01	-2.38
2009-05-29	-5.99
2009-05-27	-3.73
2009-05-26	-13.13
2009-05-25	-9.61
2009-05-22	-7.58
2009-05-21	-5.32
2009-05-20	-2.83
2009-05-19	-1.93
2009-05-18	-5.09
2009-05-15	-3.96
2009-05-14	-6.45
2009-05-13	-3.73
2009-05-12	-3.73
2009-05-11	-3.51
2009-05-08	-2.38
2009-05-07	2.37
2009-05-06	1.01
2009-05-05	-0.34
2009-05-04	8.47
2009-04-30	-2.06
2009-04-29	-6.29
2009-04-28	-12.57
2009-04-27	-11.41
2009-04-24	-10.97
2009-04-23	-11.68
2009-04-22	-16.04
2009-04-21	-12.39
2009-04-20	-9.63
2009-04-17	-9.18
2009-04-16	-8.29
2009-04-15	-8.29
2009-04-14	2.39
2009-04-09	-12.39
2009-04-08	-11.41
2009-04-07	-11.59
2009-04-06	-11.59
2009-04-03	-8.29
2009-04-02	-10.74
2009-04-01	-19.51
2009-03-31	-18.98
2009-03-30	-19.87
2009-03-27	-18.71
2009-03-26	-17.29
2009-03-25	-13.19
2009-03-24	-14.53
2009-03-23	-12.83
2009-03-20	-11.59
2009-03-19	-18.27
2009-03-18	-19.96
2009-03-17	-19.07
2009-03-16	-18.36
2009-03-13	-18.89
2009-03-12	-20.94
2009-03-11	-21.65
2009-03-10	-23.61
2009-03-09	-24.23
2009-03-06	-21.03
2009-03-05	-18.98
2009-03-04	-19.87
2009-03-03	-25.66
2009-03-02	-28.77
2009-02-27	-23.34
2009-02-26	-21.20
2009-02-25	-20.31
2009-02-24	-23.34
2009-02-23	-22.09
2009-02-20	-28.33
2009-02-19	-29.22
2009-02-18	-28.33
2009-02-17	-29.66
2009-02-16	-29.66
2009-02-13	-27.70
2009-02-12	-25.12
2009-02-11	-28.42
2009-02-10	-29.04
2009-02-09	-34.11
2009-02-06	-34.65
2009-02-05	-35.00
2009-02-04	-34.38
2009-02-03	-35.98
2009-02-02	-32.69
2009-01-30	-30.02
2009-01-29	-28.77
2009-01-23	-29.66
2009-01-22	-34.03
2009-01-21	-37.68
2009-01-20	-39.63
2009-01-19	-38.57
2009-01-16	-41.06
2009-01-15	-41.86
2009-01-14	-41.59
2009-01-13	-42.13
2009-01-12	-40.79
2009-01-09	-39.37
2009-01-08	-38.83
2009-01-07	-36.79
2009-01-06	-37.50
2009-01-05	-37.68
2009-01-02	-37.50
2008-12-31	-40.88
2008-12-30	-39.90
2008-12-29	-38.92
2008-12-24	-37.23
2008-12-23	-37.23
2008-12-22	-34.74
2008-12-19	-33.22
2008-12-18	-29.66
2008-12-17	-31.44
2008-12-16	-32.24
2008-12-15	-33.67
2008-12-12	-33.85
2008-12-11	-24.23
2008-12-10	-19.87
2008-12-09	-27.88
2008-12-08	-28.33
2008-12-05	-35.00
2008-12-04	-36.25
2008-12-03	-37.85
2008-12-02	-39.46
2008-12-01	-37.23
2008-11-28	-36.79
2008-11-27	-39.55
2008-11-26	-35.09
2008-11-25	-39.72
2008-11-24	-41.33
2008-11-21	-40.61
2008-11-20	-45.24
2008-11-19	-41.68
2008-11-18	-38.57
2008-11-17	-35.63
2008-11-14	-36.61
2008-11-13	-38.57
2008-11-12	-36.52
2008-11-11	-43.11
2008-11-10	-35.00
2008-11-07	-31.00
2008-11-06	-28.77
2008-11-05	-23.16
2008-11-04	-29.40
2008-11-03	-29.22
2008-10-31	-32.33
2008-10-30	-22.09
2008-10-29	-35.00
2008-10-28	-37.23
2008-10-27	-48.45
2008-10-24	-41.33
2008-10-23	-40.17
2008-10-22	-31.80
2008-10-21	-29.75
2008-10-20	-30.73
2008-10-17	-33.67
2008-10-16	-31.89
2008-10-15	-24.68
2008-10-14	-15.86
2008-10-13	-19.25
2008-10-10	-23.88
2008-10-09	-16.31
2008-10-08	-20.58
2008-10-06	-18.89
2008-10-03	-17.73
2008-10-02	-20.22
2008-09-30	-17.29
2008-09-29	-11.41
2008-09-26	-8.52
2008-09-25	-3.40
2008-09-24	-1.17
2008-09-23	-2.06
2008-09-22	3.28
2008-09-19	3.06
2008-09-18	-1.62
2008-09-17	0.61
2008-09-16	-0.28
2008-09-12	5.95
2008-09-11	6.84
2008-09-10	9.96
2008-09-09	7.95
2008-09-08	11.29
2008-09-05	0.39
2008-09-04	2.84
2008-09-03	1.32
2008-09-02	3.96
2008-09-01	2.20
2008-08-29	5.95
2008-08-28	3.30
2008-08-27	9.03
2008-08-26	8.59
2008-08-25	7.93
2008-08-21	2.42
2008-08-20	6.39
2008-08-19	3.08
2008-08-18	5.51
2008-08-15	5.73
2008-08-14	6.61
2008-08-13	15.42
2008-08-12	18.94
2008-08-11	13.88
2008-08-08	10.13
2008-08-07	10.13
2008-08-05	6.83
2008-08-04	12.33
2008-08-01	16.30
2008-07-31	17.40
2008-07-30	14.98
2008-07-29	11.23
2008-07-28	17.62
2008-07-25	16.52
2008-07-24	15.86
2008-07-23	14.32
2008-07-22	11.23
2008-07-21	9.69
2008-07-18	5.29
2008-07-17	5.73
2008-07-16	0.00
2008-07-15	-3.96
2008-07-14	1.98
2008-07-11	3.08
2008-07-10	-2.64
2008-07-09	-0.22
2008-07-08	2.20
2008-07-07	6.17
2008-07-04	1.32
2008-07-03	-2.20
2008-07-02	0.00

Recommend Webb-site to a friend