Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-26 | 939.47 |
| 2026-01-23 | 1,074.94 |
| 2026-01-22 | 924.69 |
| 2026-01-21 | 803.99 |
| 2026-01-20 | 826.16 |
| 2026-01-19 | 895.13 |
| 2026-01-16 | 951.79 |
| 2026-01-15 | 929.62 |
| 2026-01-14 | 1,074.94 |
| 2026-01-13 | 1,070.02 |
| 2026-01-12 | 1,198.10 |
| 2026-01-09 | 998.59 |
| 2026-01-08 | 956.71 |
| 2026-01-07 | 774.43 |
| 2026-01-06 | 796.60 |
| 2026-01-05 | 759.66 |
| 2026-01-02 | 821.24 |
| 2025-12-31 | 584.77 |
| 2025-12-30 | 515.80 |
| 2025-12-29 | 491.17 |
| 2025-12-24 | 436.98 |
| 2025-12-23 | 422.20 |
| 2025-12-22 | 407.42 |
| 2025-12-19 | 397.57 |
| 2025-12-18 | 400.03 |
| 2025-12-17 | 400.03 |
| 2025-12-16 | 400.03 |
| 2025-12-15 | 409.88 |
| 2025-12-12 | 400.03 |
| 2025-12-11 | 397.57 |
| 2025-12-10 | 400.03 |
| 2025-12-09 | 400.03 |
| 2025-12-08 | 407.42 |
| 2025-12-05 | 404.96 |
| 2025-12-04 | 400.03 |
| 2025-12-03 | 400.03 |
| 2025-12-02 | 397.57 |
| 2025-12-01 | 397.57 |
| 2025-11-28 | 400.03 |
| 2025-11-27 | 400.03 |
| 2025-11-26 | 407.42 |
| 2025-11-25 | 404.96 |
| 2025-11-24 | 400.03 |
| 2025-11-21 | 395.10 |
| 2025-11-20 | 402.49 |
| 2025-11-19 | 400.03 |
| 2025-11-18 | 400.03 |
| 2025-11-17 | 407.42 |
| 2025-11-14 | 409.88 |
| 2025-11-13 | 412.34 |
| 2025-11-12 | 412.34 |
| 2025-11-11 | 412.34 |
| 2025-11-10 | 412.34 |
| 2025-11-07 | 417.27 |
| 2025-11-06 | 412.34 |
| 2025-11-05 | 414.81 |
| 2025-11-04 | 417.27 |
| 2025-11-03 | 419.73 |
| 2025-10-31 | 422.20 |
| 2025-10-30 | 417.27 |
| 2025-10-28 | 417.27 |
| 2025-10-27 | 427.12 |
| 2025-10-24 | 427.12 |
| 2025-10-23 | 414.81 |
| 2025-10-22 | 412.34 |
| 2025-10-21 | 414.81 |
| 2025-10-20 | 417.27 |
| 2025-10-17 | 407.42 |
| 2025-10-16 | 419.73 |
| 2025-10-15 | 412.34 |
| 2025-10-14 | 407.42 |
| 2025-10-13 | 417.27 |
| 2025-10-10 | 427.12 |
| 2025-10-09 | 427.12 |
| 2025-10-08 | 427.12 |
| 2025-10-06 | 419.73 |
| 2025-10-03 | 424.66 |
| 2025-10-02 | 432.05 |
| 2025-09-30 | 424.66 |
| 2025-09-29 | 409.88 |
| 2025-09-26 | 404.96 |
| 2025-09-25 | 404.96 |
| 2025-09-24 | 409.88 |
| 2025-09-23 | 404.96 |
| 2025-09-22 | 409.88 |
| 2025-09-19 | 418.50 |
| 2025-09-18 | 403.90 |
| 2025-09-17 | 418.50 |
| 2025-09-16 | 420.94 |
| 2025-09-15 | 411.20 |
| 2025-09-12 | 416.07 |
| 2025-09-11 | 425.81 |
| 2025-09-10 | 416.07 |
| 2025-09-09 | 428.24 |
| 2025-09-08 | 437.98 |
| 2025-09-05 | 418.50 |
| 2025-09-04 | 418.50 |
| 2025-09-03 | 416.07 |
| 2025-09-02 | 418.50 |
| 2025-09-01 | 425.81 |
| 2025-08-29 | 440.41 |
| 2025-08-28 | 428.24 |
| 2025-08-27 | 423.37 |
| 2025-08-26 | 452.58 |
| 2025-08-25 | 445.28 |
| 2025-08-22 | 425.81 |
| 2025-08-21 | 423.37 |
| 2025-08-20 | 420.94 |
| 2025-08-19 | 425.81 |
| 2025-08-18 | 435.54 |
| 2025-08-15 | 420.94 |
| 2025-08-14 | 418.50 |
| 2025-08-13 | 413.63 |
| 2025-08-12 | 401.46 |
| 2025-08-11 | 408.77 |
| 2025-08-08 | 408.77 |
| 2025-08-07 | 399.03 |
| 2025-08-06 | 401.46 |
| 2025-08-05 | 403.90 |
| 2025-08-04 | 403.90 |
| 2025-08-01 | 394.16 |
| 2025-07-31 | 389.29 |
| 2025-07-30 | 394.16 |
| 2025-07-29 | 394.16 |
| 2025-07-28 | 396.59 |
| 2025-07-25 | 394.16 |
| 2025-07-24 | 394.16 |
| 2025-07-23 | 394.16 |
| 2025-07-22 | 396.59 |
| 2025-07-21 | 394.16 |
| 2025-07-18 | 389.29 |
| 2025-07-17 | 386.86 |
| 2025-07-16 | 394.16 |
| 2025-07-15 | 399.03 |
| 2025-07-14 | 396.59 |
| 2025-07-11 | 386.86 |
| 2025-07-10 | 377.12 |
| 2025-07-09 | 381.99 |
| 2025-07-08 | 377.12 |
| 2025-07-07 | 372.25 |
| 2025-07-04 | 377.12 |
| 2025-07-03 | 379.55 |
| 2025-07-02 | 411.20 |
| 2025-06-30 | 408.77 |
| 2025-06-27 | 406.33 |
| 2025-06-26 | 416.07 |
| 2025-06-25 | 396.59 |
| 2025-06-24 | 396.59 |
| 2025-06-23 | 389.29 |
| 2025-06-20 | 384.42 |
| 2025-06-19 | 381.99 |
| 2025-06-18 | 391.73 |
| 2025-06-17 | 386.86 |
| 2025-06-16 | 377.12 |
| 2025-06-13 | 374.69 |
| 2025-06-12 | 377.12 |
| 2025-06-11 | 374.69 |
| 2025-06-10 | 379.55 |
| 2025-06-09 | 384.42 |
| 2025-06-06 | 381.99 |
| 2025-06-05 | 377.12 |
| 2025-06-04 | 369.82 |
| 2025-06-03 | 364.95 |
| 2025-06-02 | 364.95 |
| 2025-05-30 | 366.17 |
| 2025-05-29 | 366.17 |
| 2025-05-28 | 363.81 |
| 2025-05-27 | 356.75 |
| 2025-05-26 | 359.10 |
| 2025-05-23 | 356.75 |
| 2025-05-22 | 356.75 |
| 2025-05-21 | 359.10 |
| 2025-05-20 | 359.10 |
| 2025-05-19 | 359.10 |
| 2025-05-16 | 361.46 |
| 2025-05-15 | 373.23 |
| 2025-05-14 | 368.52 |
| 2025-05-13 | 368.52 |
| 2025-05-12 | 375.58 |
| 2025-05-09 | 366.17 |
| 2025-05-08 | 375.58 |
| 2025-05-07 | 373.23 |
| 2025-05-06 | 361.46 |
| 2025-05-02 | 352.04 |
| 2025-04-30 | 352.04 |
| 2025-04-29 | 349.69 |
| 2025-04-28 | 342.62 |
| 2025-04-25 | 347.33 |
| 2025-04-24 | 342.62 |
| 2025-04-23 | 344.98 |
| 2025-04-22 | 342.62 |
| 2025-04-17 | 342.62 |
| 2025-04-16 | 342.62 |
| 2025-04-15 | 347.33 |
| 2025-04-14 | 342.62 |
| 2025-04-11 | 352.04 |
| 2025-04-10 | 335.56 |
| 2025-04-09 | 335.56 |
| 2025-04-08 | 321.43 |
| 2025-04-07 | 321.43 |
| 2025-04-03 | 328.50 |
| 2025-04-02 | 330.85 |
| 2025-04-01 | 330.85 |
| 2025-03-31 | 328.50 |
| 2025-03-28 | 333.20 |
| 2025-03-27 | 333.20 |
| 2025-03-26 | 335.56 |
| 2025-03-25 | 340.27 |
| 2025-03-24 | 340.27 |
| 2025-03-21 | 347.33 |
| 2025-03-20 | 342.62 |
| 2025-03-19 | 349.69 |
| 2025-03-18 | 349.69 |
| 2025-03-17 | 354.39 |
| 2025-03-14 | 354.39 |
| 2025-03-13 | 425.03 |
| 2025-03-12 | 422.67 |
| 2025-03-11 | 422.67 |
| 2025-03-10 | 427.38 |
| 2025-03-07 | 427.38 |
| 2025-03-06 | 422.67 |
| 2025-03-05 | 425.03 |
| 2025-03-04 | 417.96 |
| 2025-03-03 | 417.96 |
| 2025-02-28 | 422.67 |
| 2025-02-27 | 434.44 |
| 2025-02-26 | 446.21 |
| 2025-02-25 | 417.96 |
| 2025-02-24 | 427.38 |
| 2025-02-21 | 413.25 |
| 2025-02-20 | 413.25 |
| 2025-02-19 | 415.61 |
| 2025-02-18 | 413.25 |
| 2025-02-17 | 415.61 |
| 2025-02-14 | 420.32 |
| 2025-02-13 | 413.25 |
| 2025-02-12 | 413.25 |
| 2025-02-11 | 413.25 |
| 2025-02-10 | 413.25 |
| 2025-02-07 | 415.61 |
| 2025-02-06 | 406.19 |
| 2025-02-05 | 403.84 |
| 2025-02-04 | 408.54 |
| 2025-02-03 | 406.19 |
| 2025-01-28 | 410.90 |
| 2025-01-27 | 415.61 |
| 2025-01-24 | 413.25 |
| 2025-01-23 | 406.19 |
| 2025-01-22 | 406.19 |
| 2025-01-21 | 403.84 |
| 2025-01-20 | 406.19 |
| 2025-01-17 | 406.19 |
| 2025-01-16 | 408.54 |
| 2025-01-15 | 417.96 |
| 2025-01-14 | 413.25 |
| 2025-01-13 | 403.84 |
| 2025-01-10 | 401.48 |
| 2025-01-09 | 413.25 |
| 2025-01-08 | 403.84 |
| 2025-01-07 | 415.61 |
| 2025-01-06 | 406.19 |
| 2025-01-03 | 417.96 |
| 2025-01-02 | 417.96 |
| 2024-12-31 | 427.38 |
| 2024-12-30 | 427.38 |
| 2024-12-27 | 425.03 |
| 2024-12-24 | 420.32 |
| 2024-12-23 | 420.32 |
| 2024-12-20 | 413.25 |
| 2024-12-19 | 425.03 |
| 2024-12-18 | 425.03 |
| 2024-12-17 | 422.67 |
| 2024-12-16 | 439.15 |
| 2024-12-13 | 422.67 |
| 2024-12-12 | 422.67 |
| 2024-12-11 | 406.19 |
| 2024-12-10 | 401.48 |
| 2024-12-09 | 406.19 |
| 2024-12-06 | 401.48 |
| 2024-12-05 | 394.42 |
| 2024-12-04 | 394.42 |
| 2024-12-03 | 396.77 |
| 2024-12-02 | 396.77 |
| 2024-11-29 | 394.42 |
| 2024-11-28 | 392.06 |
| 2024-11-27 | 403.84 |
| 2024-11-26 | 392.06 |
| 2024-11-25 | 396.77 |
| 2024-11-22 | 394.42 |
| 2024-11-21 | 401.48 |
| 2024-11-20 | 401.48 |
| 2024-11-19 | 396.77 |
| 2024-11-18 | 394.42 |
| 2024-11-15 | 396.77 |
| 2024-11-14 | 392.06 |
| 2024-11-13 | 403.84 |
| 2024-11-12 | 406.19 |
| 2024-11-11 | 417.96 |
| 2024-11-08 | 422.67 |
| 2024-11-07 | 420.32 |
| 2024-11-06 | 413.25 |
| 2024-11-05 | 410.90 |
| 2024-11-04 | 403.84 |
| 2024-11-01 | 406.19 |
| 2024-10-31 | 399.13 |
| 2024-10-30 | 401.48 |
| 2024-10-29 | 406.19 |
| 2024-10-28 | 406.19 |
| 2024-10-25 | 413.25 |
| 2024-10-24 | 413.25 |
| 2024-10-23 | 413.25 |
| 2024-10-22 | 415.61 |
| 2024-10-21 | 415.61 |
| 2024-10-18 | 417.96 |
| 2024-10-17 | 417.96 |
| 2024-10-16 | 432.09 |
| 2024-10-15 | 427.38 |
| 2024-10-14 | 427.38 |
| 2024-10-10 | 432.09 |
| 2024-10-09 | 422.67 |
| 2024-10-08 | 436.80 |
| 2024-10-07 | 483.88 |
| 2024-10-04 | 422.67 |
| 2024-10-03 | 417.96 |
| 2024-10-02 | 410.90 |
| 2024-09-30 | 406.19 |
| 2024-09-27 | 399.13 |
| 2024-09-26 | 406.19 |
| 2024-09-25 | 387.36 |
| 2024-09-24 | 389.71 |
| 2024-09-23 | 375.58 |
| 2024-09-20 | 380.29 |
| 2024-09-19 | 376.76 |
| 2024-09-17 | 374.46 |
| 2024-09-16 | 374.46 |
| 2024-09-13 | 372.15 |
| 2024-09-12 | 374.46 |
| 2024-09-11 | 369.85 |
| 2024-09-10 | 379.06 |
| 2024-09-09 | 372.15 |
| 2024-09-05 | 376.76 |
| 2024-09-04 | 381.37 |
| 2024-09-03 | 383.67 |
| 2024-09-02 | 376.76 |
| 2024-08-30 | 379.06 |
| 2024-08-29 | 379.06 |
| 2024-08-28 | 374.46 |
| 2024-08-27 | 381.37 |
| 2024-08-26 | 379.06 |
| 2024-08-23 | 381.37 |
| 2024-08-22 | 395.19 |
| 2024-08-21 | 392.88 |
| 2024-08-20 | 395.19 |
| 2024-08-19 | 395.19 |
| 2024-08-16 | 395.19 |
| 2024-08-15 | 395.19 |
| 2024-08-14 | 395.19 |
| 2024-08-13 | 397.49 |
| 2024-08-12 | 395.19 |
| 2024-08-09 | 397.49 |
| 2024-08-08 | 399.79 |
| 2024-08-07 | 397.49 |
| 2024-08-06 | 395.19 |
| 2024-08-05 | 395.19 |
| 2024-08-02 | 399.79 |
| 2024-08-01 | 395.19 |
| 2024-07-31 | 395.19 |
| 2024-07-30 | 395.19 |
| 2024-07-29 | 388.28 |
| 2024-07-26 | 388.28 |
| 2024-07-25 | 388.28 |
| 2024-07-24 | 390.58 |
| 2024-07-23 | 390.58 |
| 2024-07-22 | 392.88 |
| 2024-07-19 | 392.88 |
| 2024-07-18 | 392.88 |
| 2024-07-17 | 392.88 |
| 2024-07-16 | 390.58 |
| 2024-07-15 | 395.19 |
| 2024-07-12 | 399.79 |
| 2024-07-11 | 395.19 |
| 2024-07-10 | 392.88 |
| 2024-07-09 | 392.88 |
| 2024-07-08 | 392.88 |
| 2024-07-05 | 395.19 |
| 2024-07-04 | 395.19 |
| 2024-07-03 | 397.49 |
| 2024-07-02 | 397.49 |
| 2024-06-28 | 395.19 |
| 2024-06-27 | 402.10 |
| 2024-06-26 | 397.49 |
| 2024-06-25 | 402.10 |
| 2024-06-24 | 399.79 |
| 2024-06-21 | 404.40 |
| 2024-06-20 | 404.40 |
| 2024-06-19 | 404.40 |
| 2024-06-18 | 409.01 |
| 2024-06-17 | 409.01 |
| 2024-06-14 | 409.01 |
| 2024-06-13 | 409.01 |
| 2024-06-12 | 404.40 |
| 2024-06-11 | 402.10 |
| 2024-06-07 | 413.61 |
| 2024-06-06 | 411.31 |
| 2024-06-05 | 413.61 |
| 2024-06-04 | 411.31 |
| 2024-06-03 | 404.40 |
| 2024-05-31 | 397.49 |
| 2024-05-30 | 403.25 |
| 2024-05-29 | 396.77 |
| 2024-05-28 | 405.41 |
| 2024-05-27 | 401.09 |
| 2024-05-24 | 401.09 |
| 2024-05-23 | 409.73 |
| 2024-05-22 | 414.05 |
| 2024-05-21 | 411.89 |
| 2024-05-20 | 418.37 |
| 2024-05-17 | 416.21 |
| 2024-05-16 | 418.37 |
| 2024-05-14 | 414.05 |
| 2024-05-13 | 414.05 |
| 2024-05-10 | 392.45 |
| 2024-05-09 | 385.97 |
| 2024-05-08 | 377.33 |
| 2024-05-07 | 375.17 |
| 2024-05-06 | 375.17 |
| 2024-05-03 | 370.85 |
| 2024-05-02 | 368.69 |
| 2024-04-30 | 381.65 |
| 2024-04-29 | 379.49 |
| 2024-04-26 | 375.17 |
| 2024-04-25 | 370.85 |
| 2024-04-24 | 370.85 |
| 2024-04-23 | 370.85 |
| 2024-04-22 | 364.37 |
| 2024-04-19 | 364.37 |
| 2024-04-18 | 362.21 |
| 2024-04-17 | 360.05 |
| 2024-04-16 | 368.69 |
| 2024-04-15 | 368.69 |
| 2024-04-12 | 368.69 |
| 2024-04-11 | 375.17 |
| 2024-04-10 | 370.85 |
| 2024-04-09 | 370.85 |
| 2024-04-08 | 373.01 |
| 2024-04-05 | 375.17 |
| 2024-04-03 | 373.01 |
| 2024-04-02 | 373.01 |
| 2024-03-28 | 370.85 |
| 2024-03-27 | 375.17 |
| 2024-03-26 | 366.53 |
| 2024-03-25 | 370.85 |
| 2024-03-22 | 375.17 |
| 2024-03-21 | 377.33 |
| 2024-03-20 | 379.49 |
| 2024-03-19 | 379.49 |
| 2024-03-18 | 383.81 |
| 2024-03-15 | 375.17 |
| 2024-03-14 | 373.01 |
| 2024-03-13 | 375.17 |
| 2024-03-12 | 383.81 |
| 2024-03-11 | 388.13 |
| 2024-03-08 | 388.13 |
| 2024-03-07 | 381.65 |
| 2024-03-06 | 381.65 |
| 2024-03-05 | 388.13 |
| 2024-03-04 | 390.29 |
| 2024-03-01 | 390.29 |
| 2024-02-29 | 385.97 |
| 2024-02-28 | 375.17 |
| 2024-02-27 | 390.29 |
| 2024-02-26 | 392.45 |
| 2024-02-23 | 390.29 |
| 2024-02-22 | 392.45 |
| 2024-02-21 | 385.97 |
| 2024-02-20 | 377.33 |
| 2024-02-19 | 375.17 |
| 2024-02-16 | 373.01 |
| 2024-02-15 | 368.69 |
| 2024-02-14 | 368.69 |
| 2024-02-09 | 370.85 |
| 2024-02-08 | 368.69 |
| 2024-02-07 | 366.53 |
| 2024-02-06 | 368.69 |
| 2024-02-05 | 366.53 |
| 2024-02-02 | 362.21 |
| 2024-02-01 | 362.21 |
| 2024-01-31 | 364.37 |
| 2024-01-30 | 364.37 |
| 2024-01-29 | 379.49 |
| 2024-01-26 | 360.05 |
| 2024-01-25 | 370.85 |
| 2024-01-24 | 362.21 |
| 2024-01-23 | 349.25 |
| 2024-01-22 | 344.93 |
| 2024-01-19 | 360.05 |
| 2024-01-18 | 360.05 |
| 2024-01-17 | 355.73 |
| 2024-01-16 | 370.85 |
| 2024-01-15 | 375.17 |
| 2024-01-12 | 368.69 |
| 2024-01-11 | 368.69 |
| 2024-01-10 | 368.69 |
| 2024-01-09 | 368.69 |
| 2024-01-08 | 375.17 |
| 2024-01-05 | 373.01 |
| 2024-01-04 | 370.85 |
| 2024-01-03 | 370.85 |
| 2024-01-02 | 370.85 |
| 2023-12-29 | 370.85 |
| 2023-12-28 | 373.01 |
| 2023-12-27 | 373.01 |
| 2023-12-22 | 368.69 |
| 2023-12-21 | 373.01 |
| 2023-12-20 | 368.69 |
| 2023-12-19 | 375.17 |
| 2023-12-18 | 375.17 |
| 2023-12-15 | 379.49 |
| 2023-12-14 | 370.85 |
| 2023-12-13 | 366.53 |
| 2023-12-12 | 368.69 |
| 2023-12-11 | 370.85 |
| 2023-12-08 | 379.49 |
| 2023-12-07 | 375.17 |
| 2023-12-06 | 375.17 |
| 2023-12-05 | 381.65 |
| 2023-12-04 | 379.49 |
| 2023-12-01 | 377.33 |
| 2023-11-30 | 377.33 |
| 2023-11-29 | 377.33 |
| 2023-11-28 | 381.65 |
| 2023-11-27 | 381.65 |
| 2023-11-24 | 388.13 |
| 2023-11-23 | 390.29 |
| 2023-11-22 | 381.65 |
| 2023-11-21 | 390.29 |
| 2023-11-20 | 390.29 |
| 2023-11-17 | 385.97 |
| 2023-11-16 | 383.81 |
| 2023-11-15 | 385.97 |
| 2023-11-14 | 373.01 |
| 2023-11-13 | 375.17 |
| 2023-11-10 | 379.49 |
| 2023-11-09 | 381.65 |
| 2023-11-08 | 383.81 |
| 2023-11-07 | 381.65 |
| 2023-11-06 | 383.81 |
| 2023-11-03 | 381.65 |
| 2023-11-02 | 381.65 |
| 2023-11-01 | 381.65 |
| 2023-10-31 | 373.01 |
| 2023-10-30 | 370.85 |
| 2023-10-27 | 375.17 |
| 2023-10-26 | 383.81 |
| 2023-10-25 | 392.45 |
| 2023-10-24 | 401.09 |
| 2023-10-20 | 392.45 |
| 2023-10-19 | 401.09 |
| 2023-10-18 | 383.81 |
| 2023-10-17 | 388.13 |
| 2023-10-16 | 370.85 |
| 2023-10-13 | 373.01 |
| 2023-10-12 | 383.81 |
| 2023-10-11 | 375.17 |
| 2023-10-10 | 375.17 |
| 2023-10-09 | 375.17 |
| 2023-10-06 | 370.85 |
| 2023-10-05 | 368.69 |
| 2023-10-04 | 373.01 |
| 2023-10-03 | 368.69 |
| 2023-09-29 | 377.33 |
| 2023-09-28 | 370.85 |
| 2023-09-27 | 375.17 |
| 2023-09-26 | 375.17 |
| 2023-09-25 | 373.01 |
| 2023-09-22 | 383.81 |
| 2023-09-21 | 383.81 |
| 2023-09-20 | 394.61 |
| 2023-09-19 | 377.33 |
| 2023-09-18 | 375.17 |
| 2023-09-15 | 398.93 |
| 2023-09-14 | 398.93 |
| 2023-09-13 | 398.93 |
| 2023-09-12 | 394.70 |
| 2023-09-11 | 398.93 |
| 2023-09-07 | 396.81 |
| 2023-09-06 | 401.04 |
| 2023-09-05 | 390.47 |
| 2023-09-04 | 382.01 |
| 2023-08-31 | 367.22 |
| 2023-08-30 | 358.76 |
| 2023-08-29 | 356.65 |
| 2023-08-28 | 346.07 |
| 2023-08-25 | 346.07 |
| 2023-08-24 | 343.96 |
| 2023-08-23 | 369.33 |
| 2023-08-22 | 373.56 |
| 2023-08-21 | 360.87 |
| 2023-08-18 | 377.79 |
| 2023-08-17 | 382.01 |
| 2023-08-16 | 382.01 |
| 2023-08-15 | 392.59 |
| 2023-08-14 | 390.47 |
| 2023-08-11 | 396.81 |
| 2023-08-10 | 394.70 |
| 2023-08-09 | 401.04 |
| 2023-08-08 | 392.59 |
| 2023-08-07 | 394.70 |
| 2023-08-04 | 398.93 |
| 2023-08-03 | 401.04 |
| 2023-08-02 | 398.93 |
| 2023-08-01 | 403.16 |
| 2023-07-31 | 396.81 |
| 2023-07-28 | 392.59 |
| 2023-07-27 | 390.47 |
| 2023-07-26 | 382.01 |
| 2023-07-25 | 386.24 |
| 2023-07-24 | 379.90 |
| 2023-07-21 | 386.24 |
| 2023-07-20 | 382.01 |
| 2023-07-19 | 386.24 |
| 2023-07-18 | 377.79 |
| 2023-07-14 | 382.01 |
| 2023-07-13 | 373.56 |
| 2023-07-12 | 371.44 |
| 2023-07-11 | 367.22 |
| 2023-07-10 | 362.99 |
| 2023-07-07 | 369.33 |
| 2023-07-06 | 369.33 |
| 2023-07-05 | 373.56 |
| 2023-07-04 | 377.79 |
| 2023-07-03 | 382.01 |
| 2023-06-30 | 371.44 |
| 2023-06-29 | 371.44 |
| 2023-06-28 | 371.44 |
| 2023-06-27 | 377.79 |
| 2023-06-26 | 375.67 |
| 2023-06-23 | 369.33 |
| 2023-06-21 | 377.79 |
| 2023-06-20 | 373.56 |
| 2023-06-19 | 377.79 |
| 2023-06-16 | 375.67 |
| 2023-06-15 | 375.67 |
| 2023-06-14 | 373.56 |
| 2023-06-13 | 382.01 |
| 2023-06-12 | 375.67 |
| 2023-06-09 | 377.79 |
| 2023-06-08 | 382.01 |
| 2023-06-07 | 369.33 |
| 2023-06-06 | 379.90 |
| 2023-06-05 | 386.24 |
| 2023-06-02 | 379.90 |
| 2023-06-01 | 377.93 |
| 2023-05-31 | 372.03 |
| 2023-05-30 | 372.03 |
| 2023-05-29 | 370.07 |
| 2023-05-25 | 368.10 |
| 2023-05-24 | 370.07 |
| 2023-05-23 | 381.87 |
| 2023-05-22 | 379.90 |
| 2023-05-19 | 374.00 |
| 2023-05-18 | 375.97 |
| 2023-05-17 | 372.03 |
| 2023-05-16 | 383.83 |
| 2023-05-15 | 389.73 |
| 2023-05-12 | 383.83 |
| 2023-05-11 | 391.70 |
| 2023-05-10 | 391.70 |
| 2023-05-09 | 381.87 |
| 2023-05-08 | 393.67 |
| 2023-05-05 | 391.70 |
| 2023-05-04 | 391.70 |
| 2023-05-03 | 387.77 |
| 2023-05-02 | 391.70 |
| 2023-04-28 | 397.60 |
| 2023-04-27 | 389.73 |
| 2023-04-26 | 387.77 |
| 2023-04-25 | 381.87 |
| 2023-04-24 | 389.73 |
| 2023-04-21 | 395.63 |
| 2023-04-20 | 385.80 |
| 2023-04-19 | 391.70 |
| 2023-04-18 | 393.67 |
| 2023-04-17 | 387.77 |
| 2023-04-14 | 385.80 |
| 2023-04-13 | 397.60 |
| 2023-04-12 | 395.63 |
| 2023-04-11 | 401.54 |
| 2023-04-06 | 405.47 |
| 2023-04-04 | 389.73 |
| 2023-04-03 | 379.90 |
| 2023-03-31 | 383.83 |
| 2023-03-30 | 385.80 |
| 2023-03-29 | 387.77 |
| 2023-03-28 | 395.63 |
| 2023-03-27 | 391.70 |
| 2023-03-24 | 389.73 |
| 2023-03-23 | 442.84 |
| 2023-03-22 | 421.20 |
| 2023-03-21 | 413.34 |
| 2023-03-20 | 419.24 |
| 2023-03-17 | 427.10 |
| 2023-03-16 | 425.14 |
| 2023-03-15 | 433.00 |
| 2023-03-14 | 411.37 |
| 2023-03-13 | 438.90 |
| 2023-03-10 | 431.04 |
| 2023-03-09 | 448.74 |
| 2023-03-08 | 421.20 |
| 2023-03-07 | 436.94 |
| 2023-03-06 | 442.84 |
| 2023-03-03 | 413.34 |
| 2023-03-02 | 415.30 |
| 2023-03-01 | 405.47 |
| 2023-02-28 | 401.54 |
| 2023-02-27 | 399.57 |
| 2023-02-24 | 407.44 |
| 2023-02-23 | 385.80 |
| 2023-02-22 | 395.63 |
| 2023-02-21 | 372.03 |
| 2023-02-20 | 377.93 |
| 2023-02-17 | 377.93 |
| 2023-02-16 | 364.17 |
| 2023-02-15 | 368.10 |
| 2023-02-14 | 375.97 |
| 2023-02-13 | 372.03 |
| 2023-02-10 | 372.03 |
| 2023-02-09 | 385.80 |
| 2023-02-08 | 381.87 |
| 2023-02-07 | 356.30 |
| 2023-02-06 | 360.23 |
| 2023-02-03 | 366.13 |
| 2023-02-02 | 352.37 |
| 2023-02-01 | 350.40 |
| 2023-01-31 | 342.53 |
| 2023-01-30 | 352.37 |
| 2023-01-27 | 354.33 |
| 2023-01-26 | 354.33 |
| 2023-01-20 | 352.37 |
| 2023-01-19 | 354.33 |
| 2023-01-18 | 352.37 |
| 2023-01-17 | 340.56 |
| 2023-01-16 | 344.50 |
| 2023-01-13 | 348.43 |
| 2023-01-12 | 324.83 |
| 2023-01-11 | 328.76 |
| 2023-01-10 | 326.80 |
| 2023-01-09 | 324.83 |
| 2023-01-06 | 318.93 |
| 2023-01-05 | 322.86 |
| 2023-01-04 | 322.86 |
| 2023-01-03 | 316.96 |
| 2022-12-30 | 315.00 |
| 2022-12-29 | 316.96 |
| 2022-12-28 | 318.93 |
| 2022-12-23 | 320.90 |
| 2022-12-22 | 303.20 |
| 2022-12-21 | 299.26 |
| 2022-12-20 | 297.29 |
| 2022-12-19 | 305.16 |
| 2022-12-16 | 309.10 |
| 2022-12-15 | 311.06 |
| 2022-12-14 | 315.00 |
| 2022-12-13 | 303.20 |
| 2022-12-12 | 307.13 |
| 2022-12-09 | 309.10 |
| 2022-12-08 | 309.10 |
| 2022-12-07 | 303.20 |
| 2022-12-06 | 299.26 |
| 2022-12-05 | 305.16 |
| 2022-12-02 | 295.33 |
| 2022-12-01 | 297.29 |
| 2022-11-30 | 297.29 |
| 2022-11-29 | 285.49 |
| 2022-11-28 | 277.63 |
| 2022-11-25 | 283.53 |
| 2022-11-24 | 277.63 |
| 2022-11-23 | 279.59 |
| 2022-11-22 | 277.63 |
| 2022-11-21 | 281.56 |
| 2022-11-18 | 281.56 |
| 2022-11-17 | 281.56 |
| 2022-11-16 | 279.59 |
| 2022-11-15 | 283.53 |
| 2022-11-14 | 281.56 |
| 2022-11-11 | 277.63 |
| 2022-11-10 | 269.76 |
| 2022-11-09 | 275.66 |
| 2022-11-08 | 279.59 |
| 2022-11-07 | 279.59 |
| 2022-11-04 | 273.69 |
| 2022-11-03 | 269.76 |
| 2022-11-02 | 269.76 |
| 2022-11-01 | 267.79 |
| 2022-10-31 | 263.86 |
| 2022-10-28 | 265.83 |
| 2022-10-27 | 273.69 |
| 2022-10-26 | 267.79 |
| 2022-10-25 | 265.83 |
| 2022-10-24 | 269.76 |
| 2022-10-21 | 283.53 |
| 2022-10-20 | 279.59 |
| 2022-10-19 | 281.56 |
| 2022-10-18 | 285.49 |
| 2022-10-17 | 285.49 |
| 2022-10-14 | 287.46 |
| 2022-10-13 | 279.59 |
| 2022-10-12 | 283.53 |
| 2022-10-11 | 283.53 |
| 2022-10-10 | 283.53 |
| 2022-10-07 | 295.33 |
| 2022-10-06 | 287.46 |
| 2022-10-05 | 297.29 |
| 2022-10-03 | 285.49 |
| 2022-09-30 | 287.46 |
| 2022-09-29 | 285.49 |
| 2022-09-28 | 293.36 |
| 2022-09-27 | 309.10 |
| 2022-09-26 | 311.06 |
| 2022-09-23 | 316.96 |
| 2022-09-22 | 311.06 |
| 2022-09-21 | 313.03 |
| 2022-09-20 | 316.96 |
| 2022-09-19 | 316.96 |
| 2022-09-16 | 324.83 |
| 2022-09-15 | 328.67 |
| 2022-09-14 | 334.44 |
| 2022-09-13 | 340.21 |
| 2022-09-09 | 332.52 |
| 2022-09-08 | 330.60 |
| 2022-09-07 | 332.52 |
| 2022-09-06 | 340.21 |
| 2022-09-05 | 324.83 |
| 2022-09-02 | 328.67 |
| 2022-09-01 | 319.06 |
| 2022-08-31 | 315.22 |
| 2022-08-30 | 315.22 |
| 2022-08-29 | 320.99 |
| 2022-08-26 | 319.06 |
| 2022-08-25 | 322.91 |
| 2022-08-24 | 320.99 |
| 2022-08-23 | 317.14 |
| 2022-08-22 | 319.06 |
| 2022-08-19 | 313.30 |
| 2022-08-18 | 307.53 |
| 2022-08-17 | 307.53 |
| 2022-08-16 | 313.30 |
| 2022-08-15 | 309.45 |
| 2022-08-12 | 311.37 |
| 2022-08-11 | 309.45 |
| 2022-08-10 | 303.68 |
| 2022-08-09 | 307.53 |
| 2022-08-08 | 311.37 |
| 2022-08-05 | 303.68 |
| 2022-08-04 | 299.84 |
| 2022-08-03 | 296.00 |
| 2022-08-02 | 297.92 |
| 2022-08-01 | 301.76 |
| 2022-07-29 | 301.76 |
| 2022-07-28 | 303.68 |
| 2022-07-27 | 303.68 |
| 2022-07-26 | 303.68 |
| 2022-07-25 | 305.61 |
| 2022-07-22 | 305.61 |
| 2022-07-21 | 305.61 |
| 2022-07-20 | 311.37 |
| 2022-07-19 | 307.53 |
| 2022-07-18 | 307.53 |
| 2022-07-15 | 303.68 |
| 2022-07-14 | 305.61 |
| 2022-07-13 | 303.68 |
| 2022-07-12 | 303.68 |
| 2022-07-11 | 307.53 |
| 2022-07-08 | 309.45 |
| 2022-07-07 | 303.68 |
| 2022-07-06 | 307.53 |
| 2022-07-05 | 307.53 |
| 2022-07-04 | 311.37 |
| 2022-06-30 | 309.45 |
| 2022-06-29 | 317.14 |
| 2022-06-28 | 309.45 |
| 2022-06-27 | 315.22 |
| 2022-06-24 | 305.61 |
| 2022-06-23 | 303.68 |
| 2022-06-22 | 305.61 |
| 2022-06-21 | 307.53 |
| 2022-06-20 | 307.53 |
| 2022-06-17 | 301.76 |
| 2022-06-16 | 305.61 |
| 2022-06-15 | 317.14 |
| 2022-06-14 | 317.14 |
| 2022-06-13 | 322.91 |
| 2022-06-10 | 322.91 |
| 2022-06-09 | 326.75 |
| 2022-06-08 | 322.91 |
| 2022-06-07 | 317.14 |
| 2022-06-06 | 313.30 |
| 2022-06-02 | 316.18 |
| 2022-06-01 | 316.18 |
| 2022-05-31 | 316.18 |
| 2022-05-30 | 312.67 |
| 2022-05-27 | 310.91 |
| 2022-05-26 | 307.40 |
| 2022-05-25 | 309.16 |
| 2022-05-24 | 307.40 |
| 2022-05-23 | 307.40 |
| 2022-05-20 | 310.91 |
| 2022-05-19 | 309.16 |
| 2022-05-18 | 309.16 |
| 2022-05-17 | 312.67 |
| 2022-05-16 | 309.16 |
| 2022-05-13 | 310.91 |
| 2022-05-12 | 303.89 |
| 2022-05-11 | 307.40 |
| 2022-05-10 | 305.64 |
| 2022-05-06 | 309.16 |
| 2022-05-05 | 316.18 |
| 2022-05-04 | 310.91 |
| 2022-05-03 | 310.91 |
| 2022-04-29 | 312.67 |
| 2022-04-28 | 312.67 |
| 2022-04-27 | 312.67 |
| 2022-04-26 | 310.91 |
| 2022-04-25 | 307.40 |
| 2022-04-22 | 321.45 |
| 2022-04-21 | 316.18 |
| 2022-04-20 | 316.18 |
| 2022-04-19 | 321.45 |
| 2022-04-14 | 314.42 |
| 2022-04-13 | 314.42 |
| 2022-04-12 | 314.42 |
| 2022-04-11 | 316.18 |
| 2022-04-08 | 321.45 |
| 2022-04-07 | 321.45 |
| 2022-04-06 | 328.47 |
| 2022-04-04 | 323.20 |
| 2022-04-01 | 319.69 |
| 2022-03-31 | 317.94 |
| 2022-03-30 | 319.69 |
| 2022-03-29 | 317.94 |
| 2022-03-28 | 319.69 |
| 2022-03-25 | 314.42 |
| 2022-03-24 | 319.69 |
| 2022-03-23 | 303.89 |
| 2022-03-22 | 303.89 |
| 2022-03-21 | 293.35 |
| 2022-03-18 | 289.84 |
| 2022-03-17 | 288.08 |
| 2022-03-16 | 267.01 |
| 2022-03-15 | 245.94 |
| 2022-03-14 | 259.99 |
| 2022-03-11 | 284.57 |
| 2022-03-10 | 293.35 |
| 2022-03-09 | 277.55 |
| 2022-03-08 | 279.30 |
| 2022-03-07 | 296.86 |
| 2022-03-04 | 303.89 |
| 2022-03-03 | 305.64 |
| 2022-03-02 | 307.40 |
| 2022-03-01 | 310.91 |
| 2022-02-28 | 310.91 |
| 2022-02-25 | 310.91 |
| 2022-02-24 | 307.40 |
| 2022-02-23 | 321.45 |
| 2022-02-22 | 317.94 |
| 2022-02-21 | 326.72 |
| 2022-02-18 | 326.72 |
| 2022-02-17 | 324.96 |
| 2022-02-16 | 321.45 |
| 2022-02-15 | 317.94 |
| 2022-02-14 | 317.94 |
| 2022-02-11 | 319.69 |
| 2022-02-10 | 328.47 |
| 2022-02-09 | 324.96 |
| 2022-02-08 | 317.94 |
| 2022-02-07 | 324.96 |
| 2022-02-04 | 316.18 |
| 2022-01-31 | 310.91 |
| 2022-01-28 | 303.89 |
| 2022-01-27 | 305.64 |
| 2022-01-26 | 317.94 |
| 2022-01-25 | 310.91 |
| 2022-01-24 | 317.94 |
| 2022-01-21 | 331.98 |
| 2022-01-20 | 328.47 |
| 2022-01-19 | 335.50 |
| 2022-01-18 | 337.25 |
| 2022-01-17 | 342.52 |
| 2022-01-14 | 317.94 |
| 2022-01-13 | 317.94 |
| 2022-01-12 | 319.69 |
| 2022-01-11 | 323.20 |
| 2022-01-10 | 319.69 |
| 2022-01-07 | 310.91 |
| 2022-01-06 | 310.91 |
| 2022-01-05 | 303.89 |
| 2022-01-04 | 303.89 |
| 2022-01-03 | 300.38 |
| 2021-12-31 | 300.38 |
| 2021-12-30 | 303.89 |
| 2021-12-29 | 303.89 |
| 2021-12-28 | 302.13 |
| 2021-12-24 | 303.89 |
| 2021-12-23 | 298.62 |
| 2021-12-22 | 295.11 |
| 2021-12-21 | 298.62 |
| 2021-12-20 | 293.35 |
| 2021-12-17 | 296.86 |
| 2021-12-16 | 295.11 |
| 2021-12-15 | 291.60 |
| 2021-12-14 | 295.11 |
| 2021-12-13 | 300.38 |
| 2021-12-10 | 303.89 |
| 2021-12-09 | 303.89 |
| 2021-12-08 | 295.11 |
| 2021-12-07 | 295.11 |
| 2021-12-06 | 291.60 |
| 2021-12-03 | 302.13 |
| 2021-12-02 | 302.13 |
| 2021-12-01 | 302.13 |
| 2021-11-30 | 296.86 |
| 2021-11-29 | 296.86 |
| 2021-11-26 | 296.86 |
| 2021-11-25 | 302.13 |
| 2021-11-24 | 303.89 |
| 2021-11-23 | 296.86 |
| 2021-11-22 | 296.86 |
| 2021-11-19 | 300.38 |
| 2021-11-18 | 296.86 |
| 2021-11-17 | 300.38 |
| 2021-11-16 | 302.13 |
| 2021-11-15 | 305.64 |
| 2021-11-12 | 305.64 |
| 2021-11-11 | 302.13 |
| 2021-11-10 | 302.13 |
| 2021-11-09 | 300.38 |
| 2021-11-08 | 300.38 |
| 2021-11-05 | 296.86 |
| 2021-11-04 | 300.38 |
| 2021-11-03 | 303.89 |
| 2021-11-02 | 300.38 |
| 2021-11-01 | 303.89 |
| 2021-10-29 | 305.64 |
| 2021-10-28 | 302.13 |
| 2021-10-27 | 305.64 |
| 2021-10-26 | 310.91 |
| 2021-10-25 | 309.16 |
| 2021-10-22 | 310.91 |
| 2021-10-21 | 310.91 |
| 2021-10-20 | 312.67 |
| 2021-10-19 | 317.94 |
| 2021-10-18 | 310.91 |
| 2021-10-15 | 312.67 |
| 2021-10-12 | 316.18 |
| 2021-10-11 | 317.94 |
| 2021-10-08 | 314.42 |
| 2021-10-07 | 310.91 |
| 2021-10-06 | 309.16 |
| 2021-10-05 | 309.16 |
| 2021-10-04 | 307.40 |
| 2021-09-30 | 303.89 |
| 2021-09-29 | 303.89 |
| 2021-09-28 | 307.40 |
| 2021-09-27 | 307.40 |
| 2021-09-24 | 307.40 |
| 2021-09-23 | 312.67 |
| 2021-09-21 | 298.62 |
| 2021-09-20 | 296.86 |
| 2021-09-17 | 309.16 |
| 2021-09-16 | 316.18 |
| 2021-09-15 | 316.18 |
| 2021-09-14 | 333.45 |
| 2021-09-13 | 336.90 |
| 2021-09-10 | 343.81 |
| 2021-09-09 | 331.72 |
| 2021-09-08 | 336.90 |
| 2021-09-07 | 343.81 |
| 2021-09-06 | 338.63 |
| 2021-09-03 | 328.27 |
| 2021-09-02 | 326.54 |
| 2021-09-01 | 331.72 |
| 2021-08-31 | 329.99 |
| 2021-08-30 | 323.09 |
| 2021-08-27 | 314.45 |
| 2021-08-26 | 309.27 |
| 2021-08-25 | 312.73 |
| 2021-08-24 | 314.45 |
| 2021-08-23 | 302.36 |
| 2021-08-20 | 292.00 |
| 2021-08-19 | 293.73 |
| 2021-08-18 | 297.18 |
| 2021-08-17 | 297.18 |
| 2021-08-16 | 302.36 |
| 2021-08-13 | 304.09 |
| 2021-08-12 | 300.64 |
| 2021-08-11 | 304.09 |
| 2021-08-10 | 305.82 |
| 2021-08-09 | 302.36 |
| 2021-08-06 | 302.36 |
| 2021-08-05 | 302.36 |
| 2021-08-04 | 305.82 |
| 2021-08-03 | 307.55 |
| 2021-08-02 | 314.45 |
| 2021-07-30 | 298.91 |
| 2021-07-29 | 298.91 |
| 2021-07-28 | 298.91 |
| 2021-07-27 | 281.64 |
| 2021-07-26 | 298.91 |
| 2021-07-23 | 307.55 |
| 2021-07-22 | 311.00 |
| 2021-07-21 | 317.91 |
| 2021-07-20 | 312.73 |
| 2021-07-19 | 328.27 |
| 2021-07-16 | 347.26 |
| 2021-07-15 | 335.18 |
| 2021-07-14 | 324.81 |
| 2021-07-13 | 304.09 |
| 2021-07-12 | 297.18 |
| 2021-07-09 | 295.46 |
| 2021-07-08 | 290.28 |
| 2021-07-07 | 290.28 |
| 2021-07-06 | 290.28 |
| 2021-07-05 | 293.73 |
| 2021-07-02 | 297.18 |
| 2021-06-30 | 298.91 |
| 2021-06-29 | 297.18 |
| 2021-06-28 | 298.91 |
| 2021-06-25 | 307.55 |
| 2021-06-24 | 305.82 |
| 2021-06-23 | 304.09 |
| 2021-06-22 | 311.00 |
| 2021-06-21 | 307.55 |
| 2021-06-18 | 307.55 |
| 2021-06-17 | 302.36 |
| 2021-06-16 | 305.82 |
| 2021-06-15 | 311.00 |
| 2021-06-11 | 321.36 |
| 2021-06-10 | 329.99 |
| 2021-06-09 | 336.90 |
| 2021-06-08 | 342.08 |
| 2021-06-07 | 333.45 |
| 2021-06-04 | 342.08 |
| 2021-06-03 | 357.62 |
| 2021-06-02 | 362.46 |
| 2021-06-01 | 367.29 |
| 2021-05-31 | 352.79 |
| 2021-05-28 | 323.79 |
| 2021-05-27 | 318.95 |
| 2021-05-26 | 314.12 |
| 2021-05-25 | 315.73 |
| 2021-05-24 | 314.12 |
| 2021-05-21 | 309.28 |
| 2021-05-20 | 307.67 |
| 2021-05-18 | 306.06 |
| 2021-05-17 | 302.84 |
| 2021-05-14 | 298.00 |
| 2021-05-13 | 302.84 |
| 2021-05-12 | 309.28 |
| 2021-05-11 | 310.90 |
| 2021-05-10 | 322.18 |
| 2021-05-07 | 307.67 |
| 2021-05-06 | 323.79 |
| 2021-05-05 | 328.62 |
| 2021-05-04 | 331.84 |
| 2021-05-03 | 318.95 |
| 2021-04-30 | 306.06 |
| 2021-04-29 | 335.07 |
| 2021-04-28 | 328.62 |
| 2021-04-27 | 336.68 |
| 2021-04-26 | 346.35 |
| 2021-04-23 | 317.34 |
| 2021-04-22 | 306.06 |
| 2021-04-21 | 289.95 |
| 2021-04-20 | 291.56 |
| 2021-04-19 | 299.62 |
| 2021-04-16 | 299.62 |
| 2021-04-15 | 286.73 |
| 2021-04-14 | 288.34 |
| 2021-04-13 | 291.56 |
| 2021-04-12 | 291.56 |
| 2021-04-09 | 301.23 |
| 2021-04-08 | 302.84 |
| 2021-04-07 | 299.62 |
| 2021-04-01 | 286.73 |
| 2021-03-31 | 280.28 |
| 2021-03-30 | 285.11 |
| 2021-03-29 | 286.73 |
| 2021-03-26 | 285.11 |
| 2021-03-25 | 260.94 |
| 2021-03-24 | 264.17 |
| 2021-03-23 | 256.11 |
| 2021-03-22 | 259.33 |
| 2021-03-19 | 248.05 |
| 2021-03-18 | 249.66 |
| 2021-03-17 | 248.05 |
| 2021-03-16 | 249.66 |
| 2021-03-15 | 249.66 |
| 2021-03-12 | 244.83 |
| 2021-03-11 | 252.89 |
| 2021-03-10 | 243.22 |
| 2021-03-09 | 240.00 |
| 2021-03-08 | 235.16 |
| 2021-03-05 | 246.44 |
| 2021-03-04 | 257.72 |
| 2021-03-03 | 269.00 |
| 2021-03-02 | 277.06 |
| 2021-03-01 | 264.17 |
| 2021-02-26 | 257.72 |
| 2021-02-25 | 277.06 |
| 2021-02-24 | 269.00 |
| 2021-02-23 | 296.39 |
| 2021-02-22 | 309.28 |
| 2021-02-19 | 310.90 |
| 2021-02-18 | 320.56 |
| 2021-02-17 | 320.56 |
| 2021-02-16 | 299.62 |
| 2021-02-11 | 286.73 |
| 2021-02-10 | 272.22 |
| 2021-02-09 | 280.28 |
| 2021-02-08 | 256.11 |
| 2021-02-05 | 252.89 |
| 2021-02-04 | 249.66 |
| 2021-02-03 | 265.78 |
| 2021-02-02 | 267.39 |
| 2021-02-01 | 248.05 |
| 2021-01-29 | 260.94 |
| 2021-01-28 | 289.95 |
| 2021-01-27 | 317.34 |
| 2021-01-26 | 314.12 |
| 2021-01-25 | 265.78 |
| 2021-01-22 | 254.50 |
| 2021-01-21 | 267.39 |
| 2021-01-20 | 241.61 |
| 2021-01-19 | 254.50 |
| 2021-01-18 | 254.50 |
| 2021-01-15 | 230.33 |
| 2021-01-14 | 240.00 |
| 2021-01-13 | 193.27 |
| 2021-01-12 | 181.99 |
| 2021-01-11 | 183.60 |
| 2021-01-08 | 185.21 |
| 2021-01-07 | 188.43 |
| 2021-01-06 | 193.27 |
| 2021-01-05 | 190.04 |
| 2021-01-04 | 188.43 |
| 2020-12-31 | 180.38 |
| 2020-12-30 | 180.38 |
| 2020-12-29 | 175.54 |
| 2020-12-28 | 178.76 |
| 2020-12-24 | 175.54 |
| 2020-12-23 | 177.15 |
| 2020-12-22 | 180.38 |
| 2020-12-21 | 181.99 |
| 2020-12-18 | 193.27 |
| 2020-12-17 | 193.27 |
| 2020-12-16 | 194.88 |
| 2020-12-15 | 196.49 |
| 2020-12-14 | 199.71 |
| 2020-12-11 | 191.66 |
| 2020-12-10 | 193.27 |
| 2020-12-09 | 191.66 |
| 2020-12-08 | 193.27 |
| 2020-12-07 | 190.04 |
| 2020-12-04 | 191.66 |
| 2020-12-03 | 194.88 |
| 2020-12-02 | 196.49 |
| 2020-12-01 | 199.71 |
| 2020-11-30 | 198.10 |
| 2020-11-27 | 202.93 |
| 2020-11-26 | 206.16 |
| 2020-11-25 | 212.60 |
| 2020-11-24 | 210.99 |
| 2020-11-23 | 207.77 |
| 2020-11-20 | 202.93 |
| 2020-11-19 | 207.77 |
| 2020-11-18 | 209.38 |
| 2020-11-17 | 204.55 |
| 2020-11-16 | 206.16 |
| 2020-11-13 | 207.77 |
| 2020-11-12 | 209.38 |
| 2020-11-11 | 210.99 |
| 2020-11-10 | 214.21 |
| 2020-11-09 | 212.60 |
| 2020-11-06 | 206.16 |
| 2020-11-05 | 204.55 |
| 2020-11-04 | 206.16 |
| 2020-11-03 | 204.55 |
| 2020-11-02 | 199.71 |
| 2020-10-30 | 207.77 |
| 2020-10-29 | 212.60 |
| 2020-10-28 | 212.60 |
| 2020-10-27 | 212.60 |
| 2020-10-23 | 228.72 |
| 2020-10-22 | 228.72 |
| 2020-10-21 | 227.11 |
| 2020-10-20 | 227.11 |
| 2020-10-19 | 223.88 |
| 2020-10-16 | 219.05 |
| 2020-10-15 | 214.21 |
| 2020-10-14 | 227.11 |
| 2020-10-12 | 227.11 |
| 2020-10-09 | 227.11 |
| 2020-10-08 | 223.88 |
| 2020-10-07 | 223.88 |
| 2020-10-06 | 227.11 |
| 2020-10-05 | 225.49 |
| 2020-09-30 | 227.11 |
| 2020-09-29 | 227.11 |
| 2020-09-28 | 227.11 |
| 2020-09-25 | 230.33 |
| 2020-09-24 | 230.33 |
| 2020-09-23 | 235.16 |
| 2020-09-22 | 240.00 |
| 2020-09-21 | 241.61 |
| 2020-09-18 | 244.83 |
| 2020-09-17 | 243.22 |
| 2020-09-16 | 250.47 |
| 2020-09-15 | 253.64 |
| 2020-09-14 | 256.81 |
| 2020-09-11 | 255.23 |
| 2020-09-10 | 250.47 |
| 2020-09-09 | 234.61 |
| 2020-09-08 | 236.20 |
| 2020-09-07 | 240.95 |
| 2020-09-04 | 244.13 |
| 2020-09-03 | 247.30 |
| 2020-09-02 | 244.13 |
| 2020-09-01 | 252.06 |
| 2020-08-31 | 256.81 |
| 2020-08-28 | 256.81 |
| 2020-08-27 | 256.81 |
| 2020-08-26 | 258.40 |
| 2020-08-25 | 261.57 |
| 2020-08-24 | 274.26 |
| 2020-08-21 | 274.26 |
| 2020-08-20 | 269.50 |
| 2020-08-19 | 279.01 |
| 2020-08-18 | 264.74 |
| 2020-08-17 | 266.33 |
| 2020-08-14 | 266.33 |
| 2020-08-13 | 269.50 |
| 2020-08-12 | 272.67 |
| 2020-08-11 | 269.50 |
| 2020-08-10 | 259.98 |
| 2020-08-07 | 269.50 |
| 2020-08-06 | 271.09 |
| 2020-08-05 | 277.43 |
| 2020-08-04 | 286.94 |
| 2020-08-03 | 309.15 |
| 2020-07-31 | 280.60 |
| 2020-07-30 | 264.74 |
| 2020-07-29 | 264.74 |
| 2020-07-28 | 258.40 |
| 2020-07-27 | 252.06 |
| 2020-07-24 | 261.57 |
| 2020-07-23 | 271.09 |
| 2020-07-22 | 282.19 |
| 2020-07-21 | 282.19 |
| 2020-07-20 | 274.26 |
| 2020-07-17 | 256.81 |
| 2020-07-16 | 248.88 |
| 2020-07-15 | 266.33 |
| 2020-07-14 | 277.43 |
| 2020-07-13 | 296.46 |
| 2020-07-10 | 320.25 |
| 2020-07-09 | 312.32 |
| 2020-07-08 | 266.33 |
| 2020-07-07 | 225.10 |
| 2020-07-06 | 231.44 |
| 2020-07-03 | 215.58 |
| 2020-07-02 | 217.17 |
| 2020-06-30 | 217.17 |
| 2020-06-29 | 217.17 |
| 2020-06-26 | 217.17 |
| 2020-06-24 | 226.68 |
| 2020-06-23 | 229.85 |
| 2020-06-22 | 226.68 |
| 2020-06-19 | 234.61 |
| 2020-06-18 | 236.20 |
| 2020-06-17 | 228.27 |
| 2020-06-16 | 229.85 |
| 2020-06-15 | 236.20 |
| 2020-06-12 | 252.06 |
| 2020-06-11 | 256.81 |
| 2020-06-10 | 261.57 |
| 2020-06-09 | 264.74 |
| 2020-06-08 | 261.57 |
| 2020-06-05 | 261.57 |
| 2020-06-04 | 267.91 |
| 2020-06-03 | 269.40 |
| 2020-06-02 | 264.93 |
| 2020-06-01 | 251.53 |
| 2020-05-29 | 251.53 |
| 2020-05-28 | 242.59 |
| 2020-05-27 | 245.57 |
| 2020-05-26 | 242.59 |
| 2020-05-25 | 236.63 |
| 2020-05-22 | 238.12 |
| 2020-05-21 | 248.55 |
| 2020-05-20 | 248.55 |
| 2020-05-19 | 245.57 |
| 2020-05-18 | 247.06 |
| 2020-05-15 | 250.04 |
| 2020-05-14 | 245.57 |
| 2020-05-13 | 260.47 |
| 2020-05-12 | 263.45 |
| 2020-05-11 | 273.87 |
| 2020-05-08 | 264.93 |
| 2020-05-07 | 272.38 |
| 2020-05-06 | 263.45 |
| 2020-05-05 | 258.98 |
| 2020-05-04 | 257.49 |
| 2020-04-29 | 270.89 |
| 2020-04-28 | 266.42 |
| 2020-04-27 | 264.93 |
| 2020-04-24 | 272.38 |
| 2020-04-23 | 275.36 |
| 2020-04-22 | 275.36 |
| 2020-04-21 | 270.89 |
| 2020-04-20 | 270.89 |
| 2020-04-17 | 279.83 |
| 2020-04-16 | 273.87 |
| 2020-04-15 | 276.85 |
| 2020-04-14 | 285.79 |
| 2020-04-09 | 282.81 |
| 2020-04-08 | 282.81 |
| 2020-04-07 | 287.28 |
| 2020-04-06 | 278.34 |
| 2020-04-03 | 272.38 |
| 2020-04-02 | 275.36 |
| 2020-04-01 | 256.00 |
| 2020-03-31 | 264.93 |
| 2020-03-30 | 261.96 |
| 2020-03-27 | 276.85 |
| 2020-03-26 | 276.85 |
| 2020-03-25 | 272.38 |
| 2020-03-24 | 275.36 |
| 2020-03-23 | 272.38 |
| 2020-03-20 | 290.26 |
| 2020-03-19 | 267.91 |
| 2020-03-18 | 296.22 |
| 2020-03-17 | 318.56 |
| 2020-03-16 | 333.45 |
| 2020-03-13 | 346.86 |
| 2020-03-12 | 372.18 |
| 2020-03-11 | 398.99 |
| 2020-03-10 | 406.44 |
| 2020-03-09 | 422.83 |
| 2020-03-06 | 454.11 |
| 2020-03-05 | 455.59 |
| 2020-03-04 | 455.59 |
| 2020-03-03 | 455.59 |
| 2020-03-02 | 451.13 |
| 2020-02-28 | 436.23 |
| 2020-02-27 | 457.08 |
| 2020-02-26 | 464.53 |
| 2020-02-25 | 443.68 |
| 2020-02-24 | 439.21 |
| 2020-02-21 | 454.11 |
| 2020-02-20 | 454.11 |
| 2020-02-19 | 451.13 |
| 2020-02-18 | 458.57 |
| 2020-02-17 | 467.51 |
| 2020-02-14 | 431.76 |
| 2020-02-13 | 448.15 |
| 2020-02-12 | 463.04 |
| 2020-02-11 | 428.78 |
| 2020-02-10 | 424.31 |
| 2020-02-07 | 385.59 |
| 2020-02-06 | 364.73 |
| 2020-02-05 | 355.80 |
| 2020-02-04 | 340.90 |
| 2020-02-03 | 331.96 |
| 2020-01-31 | 330.47 |
| 2020-01-30 | 343.88 |
| 2020-01-29 | 349.84 |
| 2020-01-24 | 363.24 |
| 2020-01-23 | 361.75 |
| 2020-01-22 | 369.20 |
| 2020-01-21 | 369.20 |
| 2020-01-20 | 369.20 |
| 2020-01-17 | 367.71 |
| 2020-01-16 | 364.73 |
| 2020-01-15 | 363.24 |
| 2020-01-14 | 349.84 |
| 2020-01-13 | 349.84 |
| 2020-01-10 | 349.84 |
| 2020-01-09 | 345.37 |
| 2020-01-08 | 337.92 |
| 2020-01-07 | 339.41 |
| 2020-01-06 | 336.43 |
| 2020-01-03 | 340.90 |
| 2020-01-02 | 339.41 |
| 2019-12-31 | 334.94 |
| 2019-12-30 | 331.96 |
| 2019-12-27 | 334.94 |
| 2019-12-24 | 333.45 |
| 2019-12-23 | 337.92 |
| 2019-12-20 | 340.90 |
| 2019-12-19 | 345.37 |
| 2019-12-18 | 333.45 |
| 2019-12-17 | 334.94 |
| 2019-12-16 | 336.43 |
| 2019-12-13 | 336.43 |
| 2019-12-12 | 337.92 |
| 2019-12-11 | 339.41 |
| 2019-12-10 | 340.90 |
| 2019-12-09 | 339.41 |
| 2019-12-06 | 345.37 |
| 2019-12-05 | 346.86 |
| 2019-12-04 | 337.92 |
| 2019-12-03 | 337.92 |
| 2019-12-02 | 339.41 |
| 2019-11-29 | 337.92 |
| 2019-11-28 | 330.47 |
| 2019-11-27 | 333.45 |
| 2019-11-26 | 334.94 |
| 2019-11-25 | 337.92 |
| 2019-11-22 | 337.92 |
| 2019-11-21 | 339.41 |
| 2019-11-20 | 324.52 |
| 2019-11-19 | 323.03 |
| 2019-11-18 | 320.05 |
| 2019-11-15 | 320.05 |
| 2019-11-14 | 324.52 |
| 2019-11-13 | 324.52 |
| 2019-11-12 | 328.98 |
| 2019-11-11 | 336.43 |
| 2019-11-08 | 343.88 |
| 2019-11-07 | 343.88 |
| 2019-11-06 | 340.90 |
| 2019-11-05 | 334.94 |
| 2019-11-04 | 334.94 |
| 2019-11-01 | 339.41 |
| 2019-10-31 | 346.86 |
| 2019-10-30 | 360.26 |
| 2019-10-29 | 364.73 |
| 2019-10-28 | 369.20 |
| 2019-10-25 | 369.20 |
| 2019-10-24 | 367.71 |
| 2019-10-23 | 349.84 |
| 2019-10-22 | 349.84 |
| 2019-10-21 | 342.39 |
| 2019-10-18 | 352.82 |
| 2019-10-17 | 357.29 |
| 2019-10-16 | 364.73 |
| 2019-10-15 | 369.20 |
| 2019-10-14 | 369.20 |
| 2019-10-11 | 364.73 |
| 2019-10-10 | 358.78 |
| 2019-10-09 | 369.20 |
| 2019-10-08 | 369.20 |
| 2019-10-04 | 369.20 |
| 2019-10-03 | 373.67 |
| 2019-10-02 | 372.18 |
| 2019-09-30 | 372.18 |
| 2019-09-27 | 363.24 |
| 2019-09-26 | 372.18 |
| 2019-09-25 | 363.24 |
| 2019-09-24 | 354.31 |
| 2019-09-23 | 346.86 |
| 2019-09-20 | 346.86 |
| 2019-09-19 | 340.90 |
| 2019-09-18 | 334.20 |
| 2019-09-17 | 331.26 |
| 2019-09-16 | 328.33 |
| 2019-09-13 | 322.46 |
| 2019-09-12 | 321.00 |
| 2019-09-11 | 318.06 |
| 2019-09-10 | 303.39 |
| 2019-09-09 | 298.99 |
| 2019-09-06 | 296.06 |
| 2019-09-05 | 291.66 |
| 2019-09-04 | 290.19 |
| 2019-09-03 | 288.72 |
| 2019-09-02 | 288.72 |
| 2019-08-30 | 297.53 |
| 2019-08-29 | 310.73 |
| 2019-08-28 | 301.93 |
| 2019-08-27 | 309.26 |
| 2019-08-26 | 301.93 |
| 2019-08-23 | 307.79 |
| 2019-08-22 | 321.00 |
| 2019-08-21 | 306.33 |
| 2019-08-20 | 313.66 |
| 2019-08-19 | 306.33 |
| 2019-08-16 | 315.13 |
| 2019-08-15 | 306.33 |
| 2019-08-14 | 306.33 |
| 2019-08-13 | 303.39 |
| 2019-08-12 | 301.93 |
| 2019-08-09 | 300.46 |
| 2019-08-08 | 315.13 |
| 2019-08-07 | 322.46 |
| 2019-08-06 | 326.86 |
| 2019-08-05 | 332.73 |
| 2019-08-02 | 341.53 |
| 2019-08-01 | 354.73 |
| 2019-07-31 | 348.87 |
| 2019-07-30 | 350.33 |
| 2019-07-29 | 362.07 |
| 2019-07-26 | 373.80 |
| 2019-07-25 | 372.34 |
| 2019-07-24 | 381.14 |
| 2019-07-23 | 381.14 |
| 2019-07-22 | 369.40 |
| 2019-07-19 | 369.40 |
| 2019-07-18 | 378.20 |
| 2019-07-17 | 367.94 |
| 2019-07-16 | 359.14 |
| 2019-07-15 | 354.73 |
| 2019-07-12 | 345.93 |
| 2019-07-11 | 344.47 |
| 2019-07-10 | 350.33 |
| 2019-07-09 | 350.33 |
| 2019-07-08 | 353.27 |
| 2019-07-05 | 340.07 |
| 2019-07-04 | 345.93 |
| 2019-07-03 | 354.73 |
| 2019-07-02 | 353.27 |
| 2019-06-28 | 366.47 |
| 2019-06-27 | 362.07 |
| 2019-06-26 | 376.74 |
| 2019-06-25 | 370.87 |
| 2019-06-24 | 367.94 |
| 2019-06-21 | 353.27 |
| 2019-06-20 | 323.93 |
| 2019-06-19 | 315.13 |
| 2019-06-18 | 307.79 |
| 2019-06-17 | 313.66 |
| 2019-06-14 | 310.73 |
| 2019-06-13 | 313.66 |
| 2019-06-12 | 312.19 |
| 2019-06-11 | 312.19 |
| 2019-06-10 | 310.73 |
| 2019-06-06 | 309.26 |
| 2019-06-05 | 307.79 |
| 2019-06-04 | 290.19 |
| 2019-06-03 | 293.13 |
| 2019-05-31 | 295.33 |
| 2019-05-30 | 298.14 |
| 2019-05-29 | 281.26 |
| 2019-05-28 | 274.22 |
| 2019-05-27 | 285.48 |
| 2019-05-24 | 292.51 |
| 2019-05-23 | 316.43 |
| 2019-05-22 | 337.53 |
| 2019-05-21 | 337.53 |
| 2019-05-20 | 337.53 |
| 2019-05-17 | 348.79 |
| 2019-05-16 | 350.19 |
| 2019-05-15 | 351.60 |
| 2019-05-14 | 355.82 |
| 2019-05-10 | 355.82 |
| 2019-05-09 | 355.82 |
| 2019-05-08 | 351.60 |
| 2019-05-07 | 364.26 |
| 2019-05-06 | 358.63 |
| 2019-05-03 | 393.81 |
| 2019-05-02 | 392.40 |
| 2019-04-30 | 395.21 |
| 2019-04-29 | 400.84 |
| 2019-04-26 | 378.33 |
| 2019-04-25 | 381.14 |
| 2019-04-24 | 390.99 |
| 2019-04-23 | 386.77 |
| 2019-04-18 | 385.36 |
| 2019-04-17 | 393.81 |
| 2019-04-16 | 392.40 |
| 2019-04-15 | 392.40 |
| 2019-04-12 | 396.62 |
| 2019-04-11 | 396.62 |
| 2019-04-10 | 396.62 |
| 2019-04-09 | 396.62 |
| 2019-04-08 | 392.40 |
| 2019-04-04 | 405.06 |
| 2019-04-03 | 406.47 |
| 2019-04-02 | 405.06 |
| 2019-04-01 | 405.06 |
| 2019-03-29 | 395.21 |
| 2019-03-28 | 396.62 |
| 2019-03-27 | 393.81 |
| 2019-03-26 | 392.40 |
| 2019-03-25 | 396.62 |
| 2019-03-22 | 393.81 |
| 2019-03-21 | 392.40 |
| 2019-03-20 | 400.84 |
| 2019-03-19 | 400.84 |
| 2019-03-18 | 407.87 |
| 2019-03-15 | 399.43 |
| 2019-03-14 | 399.43 |
| 2019-03-13 | 402.25 |
| 2019-03-12 | 406.47 |
| 2019-03-11 | 399.43 |
| 2019-03-08 | 399.43 |
| 2019-03-07 | 406.47 |
| 2019-03-06 | 414.91 |
| 2019-03-05 | 431.79 |
| 2019-03-04 | 412.09 |
| 2019-03-01 | 412.09 |
| 2019-02-28 | 390.99 |
| 2019-02-27 | 390.99 |
| 2019-02-26 | 392.40 |
| 2019-02-25 | 367.08 |
| 2019-02-22 | 371.30 |
| 2019-02-21 | 372.70 |
| 2019-02-20 | 364.26 |
| 2019-02-19 | 368.48 |
| 2019-02-18 | 362.85 |
| 2019-02-15 | 362.85 |
| 2019-02-14 | 351.60 |
| 2019-02-13 | 354.41 |
| 2019-02-12 | 358.63 |
| 2019-02-11 | 364.26 |
| 2019-02-08 | 369.89 |
| 2019-02-04 | 378.33 |
| 2019-02-01 | 368.48 |
| 2019-01-31 | 378.33 |
| 2019-01-30 | 371.30 |
| 2019-01-29 | 371.30 |
| 2019-01-28 | 375.52 |
| 2019-01-25 | 365.67 |
| 2019-01-24 | 368.48 |
| 2019-01-23 | 368.48 |
| 2019-01-22 | 365.67 |
| 2019-01-21 | 357.23 |
| 2019-01-18 | 374.11 |
| 2019-01-17 | 369.89 |
| 2019-01-16 | 360.04 |
| 2019-01-15 | 365.67 |
| 2019-01-14 | 357.23 |
| 2019-01-11 | 354.41 |
| 2019-01-10 | 350.19 |
| 2019-01-09 | 354.41 |
| 2019-01-08 | 351.60 |
| 2019-01-07 | 348.79 |
| 2019-01-04 | 345.97 |
| 2019-01-03 | 327.68 |
| 2019-01-02 | 330.50 |
| 2018-12-31 | 336.12 |
| 2018-12-28 | 336.12 |
| 2018-12-27 | 327.68 |
| 2018-12-24 | 315.02 |
| 2018-12-21 | 322.06 |
| 2018-12-20 | 323.46 |
| 2018-12-19 | 327.68 |
| 2018-12-18 | 320.65 |
| 2018-12-17 | 326.28 |
| 2018-12-14 | 322.06 |
| 2018-12-13 | 322.06 |
| 2018-12-12 | 322.06 |
| 2018-12-11 | 324.87 |
| 2018-12-10 | 322.06 |
| 2018-12-07 | 320.65 |
| 2018-12-06 | 315.02 |
| 2018-12-05 | 319.24 |
| 2018-12-04 | 312.21 |
| 2018-12-03 | 313.61 |
| 2018-11-30 | 315.02 |
| 2018-11-29 | 316.43 |
| 2018-11-28 | 312.21 |
| 2018-11-27 | 307.99 |
| 2018-11-26 | 307.99 |
| 2018-11-23 | 307.99 |
| 2018-11-22 | 300.95 |
| 2018-11-21 | 306.58 |
| 2018-11-20 | 309.39 |
| 2018-11-19 | 306.58 |
| 2018-11-16 | 299.55 |
| 2018-11-15 | 289.70 |
| 2018-11-14 | 275.63 |
| 2018-11-13 | 282.66 |
| 2018-11-12 | 274.22 |
| 2018-11-09 | 277.04 |
| 2018-11-08 | 275.63 |
| 2018-11-07 | 278.44 |
| 2018-11-06 | 275.63 |
| 2018-11-05 | 270.00 |
| 2018-11-02 | 265.78 |
| 2018-11-01 | 257.34 |
| 2018-10-31 | 254.53 |
| 2018-10-30 | 254.53 |
| 2018-10-29 | 255.93 |
| 2018-10-26 | 262.97 |
| 2018-10-25 | 278.44 |
| 2018-10-24 | 267.19 |
| 2018-10-23 | 267.19 |
| 2018-10-22 | 274.22 |
| 2018-10-19 | 284.07 |
| 2018-10-18 | 270.00 |
| 2018-10-16 | 260.15 |
| 2018-10-15 | 257.34 |
| 2018-10-12 | 262.97 |
| 2018-10-11 | 264.37 |
| 2018-10-10 | 281.26 |
| 2018-10-09 | 282.66 |
| 2018-10-08 | 282.66 |
| 2018-10-05 | 286.88 |
| 2018-10-04 | 285.48 |
| 2018-10-03 | 285.48 |
| 2018-10-02 | 291.11 |
| 2018-09-28 | 296.73 |
| 2018-09-27 | 296.73 |
| 2018-09-26 | 300.95 |
| 2018-09-24 | 299.57 |
| 2018-09-21 | 305.12 |
| 2018-09-20 | 303.73 |
| 2018-09-19 | 310.66 |
| 2018-09-18 | 306.50 |
| 2018-09-17 | 298.18 |
| 2018-09-14 | 302.34 |
| 2018-09-13 | 302.34 |
| 2018-09-12 | 302.34 |
| 2018-09-11 | 313.44 |
| 2018-09-10 | 318.99 |
| 2018-09-07 | 323.15 |
| 2018-09-06 | 321.76 |
| 2018-09-05 | 331.48 |
| 2018-09-04 | 332.86 |
| 2018-09-03 | 334.25 |
| 2018-08-31 | 355.06 |
| 2018-08-30 | 348.12 |
| 2018-08-29 | 353.67 |
| 2018-08-28 | 353.67 |
| 2018-08-27 | 346.74 |
| 2018-08-24 | 343.96 |
| 2018-08-23 | 363.39 |
| 2018-08-22 | 338.41 |
| 2018-08-21 | 331.48 |
| 2018-08-20 | 316.21 |
| 2018-08-17 | 310.66 |
| 2018-08-16 | 307.89 |
| 2018-08-15 | 302.34 |
| 2018-08-14 | 299.57 |
| 2018-08-13 | 306.50 |
| 2018-08-10 | 307.89 |
| 2018-08-09 | 310.66 |
| 2018-08-08 | 309.28 |
| 2018-08-07 | 306.50 |
| 2018-08-06 | 300.95 |
| 2018-08-03 | 306.50 |
| 2018-08-02 | 306.50 |
| 2018-08-01 | 310.66 |
| 2018-07-31 | 314.83 |
| 2018-07-30 | 309.28 |
| 2018-07-27 | 306.50 |
| 2018-07-26 | 309.28 |
| 2018-07-25 | 316.21 |
| 2018-07-24 | 316.21 |
| 2018-07-23 | 307.89 |
| 2018-07-20 | 317.60 |
| 2018-07-19 | 330.09 |
| 2018-07-18 | 324.54 |
| 2018-07-17 | 324.54 |
| 2018-07-16 | 320.38 |
| 2018-07-13 | 321.76 |
| 2018-07-12 | 330.09 |
| 2018-07-11 | 327.31 |
| 2018-07-10 | 330.09 |
| 2018-07-09 | 337.02 |
| 2018-07-06 | 331.48 |
| 2018-07-05 | 332.86 |
| 2018-07-04 | 339.80 |
| 2018-07-03 | 342.57 |
| 2018-06-29 | 346.74 |
| 2018-06-28 | 353.67 |
| 2018-06-27 | 355.06 |
| 2018-06-26 | 360.61 |
| 2018-06-25 | 360.61 |
| 2018-06-22 | 362.00 |
| 2018-06-21 | 368.93 |
| 2018-06-20 | 368.93 |
| 2018-06-19 | 370.32 |
| 2018-06-15 | 371.71 |
| 2018-06-14 | 373.10 |
| 2018-06-13 | 380.03 |
| 2018-06-12 | 384.20 |
| 2018-06-11 | 378.65 |
| 2018-06-08 | 380.03 |
| 2018-06-07 | 377.26 |
| 2018-06-06 | 381.42 |
| 2018-06-05 | 378.65 |
| 2018-06-04 | 396.68 |
| 2018-06-01 | 387.66 |
| 2018-05-31 | 374.19 |
| 2018-05-30 | 375.54 |
| 2018-05-29 | 372.85 |
| 2018-05-28 | 375.54 |
| 2018-05-25 | 375.54 |
| 2018-05-24 | 376.89 |
| 2018-05-23 | 390.36 |
| 2018-05-21 | 390.36 |
| 2018-05-18 | 399.79 |
| 2018-05-17 | 398.44 |
| 2018-05-16 | 402.48 |
| 2018-05-15 | 398.44 |
| 2018-05-14 | 395.75 |
| 2018-05-11 | 395.75 |
| 2018-05-10 | 398.44 |
| 2018-05-09 | 398.44 |
| 2018-05-08 | 401.14 |
| 2018-05-07 | 401.14 |
| 2018-05-04 | 391.71 |
| 2018-05-03 | 402.48 |
| 2018-05-02 | 402.48 |
| 2018-04-30 | 401.14 |
| 2018-04-27 | 394.40 |
| 2018-04-26 | 386.32 |
| 2018-04-25 | 386.32 |
| 2018-04-24 | 386.32 |
| 2018-04-23 | 386.32 |
| 2018-04-20 | 384.97 |
| 2018-04-19 | 391.71 |
| 2018-04-18 | 386.32 |
| 2018-04-17 | 389.01 |
| 2018-04-16 | 389.01 |
| 2018-04-13 | 395.75 |
| 2018-04-12 | 397.09 |
| 2018-04-11 | 395.75 |
| 2018-04-10 | 393.05 |
| 2018-04-09 | 399.79 |
| 2018-04-06 | 391.71 |
| 2018-04-04 | 389.01 |
| 2018-04-03 | 398.44 |
| 2018-03-29 | 386.32 |
| 2018-03-28 | 395.75 |
| 2018-03-27 | 390.36 |
| 2018-03-26 | 384.97 |
| 2018-03-23 | 374.19 |
| 2018-03-22 | 384.97 |
| 2018-03-21 | 390.36 |
| 2018-03-20 | 393.05 |
| 2018-03-19 | 393.05 |
| 2018-03-16 | 393.05 |
| 2018-03-15 | 391.71 |
| 2018-03-14 | 380.93 |
| 2018-03-13 | 379.58 |
| 2018-03-12 | 370.15 |
| 2018-03-09 | 378.23 |
| 2018-03-08 | 379.58 |
| 2018-03-07 | 379.58 |
| 2018-03-06 | 372.85 |
| 2018-03-05 | 375.54 |
| 2018-03-02 | 375.54 |
| 2018-03-01 | 374.19 |
| 2018-02-28 | 366.11 |
| 2018-02-27 | 371.50 |
| 2018-02-26 | 380.93 |
| 2018-02-23 | 393.05 |
| 2018-02-22 | 390.36 |
| 2018-02-21 | 384.97 |
| 2018-02-20 | 384.97 |
| 2018-02-15 | 371.50 |
| 2018-02-14 | 371.50 |
| 2018-02-13 | 370.15 |
| 2018-02-12 | 371.50 |
| 2018-02-09 | 374.19 |
| 2018-02-08 | 366.11 |
| 2018-02-07 | 364.76 |
| 2018-02-06 | 370.15 |
| 2018-02-05 | 389.01 |
| 2018-02-02 | 401.14 |
| 2018-02-01 | 397.09 |
| 2018-01-31 | 397.09 |
| 2018-01-30 | 397.09 |
| 2018-01-29 | 399.79 |
| 2018-01-26 | 402.48 |
| 2018-01-25 | 390.36 |
| 2018-01-24 | 399.79 |
| 2018-01-23 | 405.18 |
| 2018-01-22 | 401.14 |
| 2018-01-19 | 399.79 |
| 2018-01-18 | 397.09 |
| 2018-01-17 | 399.79 |
| 2018-01-16 | 402.48 |
| 2018-01-15 | 398.44 |
| 2018-01-12 | 415.95 |
| 2018-01-11 | 402.48 |
| 2018-01-10 | 409.22 |
| 2018-01-09 | 425.38 |
| 2018-01-08 | 430.77 |
| 2018-01-05 | 449.63 |
| 2018-01-04 | 394.40 |
| 2018-01-03 | 374.19 |
| 2018-01-02 | 356.68 |
| 2017-12-29 | 359.37 |
| 2017-12-28 | 360.72 |
| 2017-12-27 | 359.37 |
| 2017-12-22 | 360.72 |
| 2017-12-21 | 362.07 |
| 2017-12-20 | 360.72 |
| 2017-12-19 | 362.07 |
| 2017-12-18 | 351.29 |
| 2017-12-15 | 348.60 |
| 2017-12-14 | 368.80 |
| 2017-12-13 | 370.15 |
| 2017-12-12 | 363.42 |
| 2017-12-11 | 358.03 |
| 2017-12-08 | 360.72 |
| 2017-12-07 | 368.80 |
| 2017-12-06 | 374.19 |
| 2017-12-05 | 367.46 |
| 2017-12-04 | 368.80 |
| 2017-12-01 | 371.50 |
| 2017-11-30 | 374.19 |
| 2017-11-29 | 360.72 |
| 2017-11-28 | 360.72 |
| 2017-11-27 | 358.03 |
| 2017-11-24 | 360.72 |
| 2017-11-23 | 351.29 |
| 2017-11-22 | 364.76 |
| 2017-11-21 | 349.94 |
| 2017-11-20 | 367.46 |
| 2017-11-17 | 380.93 |
| 2017-11-16 | 387.66 |
| 2017-11-15 | 383.62 |
| 2017-11-14 | 389.01 |
| 2017-11-13 | 379.58 |
| 2017-11-10 | 375.54 |
| 2017-11-09 | 382.28 |
| 2017-11-08 | 387.66 |
| 2017-11-07 | 382.28 |
| 2017-11-06 | 394.40 |
| 2017-11-03 | 390.36 |
| 2017-11-02 | 383.62 |
| 2017-11-01 | 394.40 |
| 2017-10-31 | 398.44 |
| 2017-10-30 | 402.48 |
| 2017-10-27 | 402.48 |
| 2017-10-26 | 398.44 |
| 2017-10-25 | 395.75 |
| 2017-10-24 | 403.83 |
| 2017-10-23 | 403.83 |
| 2017-10-20 | 401.14 |
| 2017-10-19 | 397.09 |
| 2017-10-18 | 393.05 |
| 2017-10-17 | 399.79 |
| 2017-10-16 | 399.79 |
| 2017-10-13 | 401.14 |
| 2017-10-12 | 405.18 |
| 2017-10-11 | 407.87 |
| 2017-10-10 | 398.44 |
| 2017-10-09 | 398.44 |
| 2017-10-06 | 401.14 |
| 2017-10-04 | 391.71 |
| 2017-10-03 | 391.71 |
| 2017-09-29 | 391.71 |
| 2017-09-28 | 390.36 |
| 2017-09-27 | 395.07 |
| 2017-09-26 | 384.40 |
| 2017-09-25 | 389.74 |
| 2017-09-22 | 397.74 |
| 2017-09-21 | 405.75 |
| 2017-09-20 | 415.09 |
| 2017-09-19 | 404.41 |
| 2017-09-18 | 405.75 |
| 2017-09-15 | 407.08 |
| 2017-09-14 | 411.09 |
| 2017-09-13 | 405.75 |
| 2017-09-12 | 404.41 |
| 2017-09-11 | 409.75 |
| 2017-09-08 | 404.41 |
| 2017-09-07 | 404.41 |
| 2017-09-06 | 400.41 |
| 2017-09-05 | 403.08 |
| 2017-09-04 | 408.42 |
| 2017-09-01 | 424.43 |
| 2017-08-31 | 420.43 |
| 2017-08-30 | 396.41 |
| 2017-08-29 | 380.39 |
| 2017-08-28 | 391.07 |
| 2017-08-25 | 393.74 |
| 2017-08-24 | 399.08 |
| 2017-08-22 | 403.08 |
| 2017-08-21 | 404.41 |
| 2017-08-18 | 393.74 |
| 2017-08-17 | 396.41 |
| 2017-08-16 | 388.40 |
| 2017-08-15 | 391.07 |
| 2017-08-14 | 391.07 |
| 2017-08-11 | 395.07 |
| 2017-08-10 | 401.75 |
| 2017-08-09 | 408.42 |
| 2017-08-08 | 409.75 |
| 2017-08-07 | 416.42 |
| 2017-08-04 | 417.76 |
| 2017-08-03 | 423.10 |
| 2017-08-02 | 425.77 |
| 2017-08-01 | 417.76 |
| 2017-07-31 | 413.76 |
| 2017-07-28 | 417.76 |
| 2017-07-27 | 417.76 |
| 2017-07-26 | 427.10 |
| 2017-07-25 | 424.43 |
| 2017-07-24 | 431.10 |
| 2017-07-21 | 429.77 |
| 2017-07-20 | 428.43 |
| 2017-07-19 | 424.43 |
| 2017-07-18 | 416.42 |
| 2017-07-17 | 423.10 |
| 2017-07-14 | 437.78 |
| 2017-07-13 | 443.11 |
| 2017-07-12 | 445.78 |
| 2017-07-11 | 444.45 |
| 2017-07-10 | 444.45 |
| 2017-07-07 | 444.45 |
| 2017-07-06 | 449.79 |
| 2017-07-05 | 447.12 |
| 2017-07-04 | 440.44 |
| 2017-07-03 | 444.45 |
| 2017-06-30 | 447.12 |
| 2017-06-29 | 444.45 |
| 2017-06-28 | 447.12 |
| 2017-06-27 | 457.79 |
| 2017-06-26 | 459.13 |
| 2017-06-23 | 452.45 |
| 2017-06-22 | 457.79 |
| 2017-06-21 | 463.13 |
| 2017-06-20 | 467.13 |
| 2017-06-19 | 467.13 |
| 2017-06-16 | 467.13 |
| 2017-06-15 | 456.46 |
| 2017-06-14 | 460.46 |
| 2017-06-13 | 457.79 |
| 2017-06-12 | 456.46 |
| 2017-06-09 | 471.14 |
| 2017-06-08 | 463.13 |
| 2017-06-07 | 459.13 |
| 2017-06-06 | 460.46 |
| 2017-06-05 | 459.13 |
| 2017-06-02 | 459.13 |
| 2017-06-01 | 452.45 |
| 2017-05-31 | 447.18 |
| 2017-05-29 | 448.50 |
| 2017-05-26 | 451.14 |
| 2017-05-25 | 447.18 |
| 2017-05-24 | 447.18 |
| 2017-05-23 | 444.54 |
| 2017-05-22 | 441.91 |
| 2017-05-19 | 441.91 |
| 2017-05-18 | 440.59 |
| 2017-05-17 | 452.45 |
| 2017-05-16 | 443.22 |
| 2017-05-15 | 455.09 |
| 2017-05-12 | 459.05 |
| 2017-05-11 | 460.37 |
| 2017-05-10 | 456.41 |
| 2017-05-09 | 440.59 |
| 2017-05-08 | 436.63 |
| 2017-05-05 | 440.59 |
| 2017-05-04 | 456.41 |
| 2017-05-02 | 468.28 |
| 2017-04-28 | 456.41 |
| 2017-04-27 | 464.32 |
| 2017-04-26 | 478.82 |
| 2017-04-25 | 486.74 |
| 2017-04-24 | 464.32 |
| 2017-04-21 | 473.55 |
| 2017-04-20 | 478.82 |
| 2017-04-19 | 464.32 |
| 2017-04-18 | 452.45 |
| 2017-04-13 | 466.96 |
| 2017-04-12 | 466.96 |
| 2017-04-11 | 466.96 |
| 2017-04-10 | 489.37 |
| 2017-04-07 | 440.59 |
| 2017-04-06 | 437.95 |
| 2017-04-05 | 440.59 |
| 2017-04-03 | 447.18 |
| 2017-03-31 | 447.18 |
| 2017-03-30 | 448.50 |
| 2017-03-29 | 449.82 |
| 2017-03-28 | 448.50 |
| 2017-03-27 | 435.31 |
| 2017-03-24 | 440.59 |
| 2017-03-23 | 445.86 |
| 2017-03-22 | 443.22 |
| 2017-03-21 | 453.77 |
| 2017-03-20 | 457.73 |
| 2017-03-17 | 443.22 |
| 2017-03-16 | 433.99 |
| 2017-03-15 | 424.77 |
| 2017-03-14 | 426.08 |
| 2017-03-13 | 419.49 |
| 2017-03-10 | 410.26 |
| 2017-03-09 | 416.85 |
| 2017-03-08 | 428.72 |
| 2017-03-07 | 428.72 |
| 2017-03-06 | 424.77 |
| 2017-03-03 | 430.04 |
| 2017-03-02 | 444.54 |
| 2017-03-01 | 443.22 |
| 2017-02-28 | 443.22 |
| 2017-02-27 | 452.45 |
| 2017-02-24 | 444.54 |
| 2017-02-23 | 453.77 |
| 2017-02-22 | 447.18 |
| 2017-02-21 | 447.18 |
| 2017-02-20 | 451.14 |
| 2017-02-17 | 436.63 |
| 2017-02-16 | 451.14 |
| 2017-02-15 | 453.77 |
| 2017-02-14 | 444.54 |
| 2017-02-13 | 453.77 |
| 2017-02-10 | 436.63 |
| 2017-02-09 | 441.91 |
| 2017-02-08 | 430.04 |
| 2017-02-07 | 435.31 |
| 2017-02-06 | 431.36 |
| 2017-02-03 | 416.85 |
| 2017-02-02 | 403.67 |
| 2017-02-01 | 408.94 |
| 2017-01-27 | 415.54 |
| 2017-01-26 | 430.04 |
| 2017-01-25 | 424.77 |
| 2017-01-24 | 432.68 |
| 2017-01-23 | 431.36 |
| 2017-01-20 | 423.45 |
| 2017-01-19 | 423.45 |
| 2017-01-18 | 410.26 |
| 2017-01-17 | 404.99 |
| 2017-01-16 | 394.44 |
| 2017-01-13 | 414.22 |
| 2017-01-12 | 419.49 |
| 2017-01-11 | 430.04 |
| 2017-01-10 | 430.04 |
| 2017-01-09 | 430.04 |
| 2017-01-06 | 404.99 |
| 2017-01-05 | 385.21 |
| 2017-01-04 | 386.53 |
| 2017-01-03 | 386.53 |
| 2016-12-30 | 391.80 |
| 2016-12-29 | 389.17 |
| 2016-12-28 | 393.12 |
| 2016-12-23 | 394.44 |
| 2016-12-22 | 412.90 |
| 2016-12-21 | 407.62 |
| 2016-12-20 | 416.85 |
| 2016-12-19 | 426.08 |
| 2016-12-16 | 412.90 |
| 2016-12-15 | 422.13 |
| 2016-12-14 | 426.08 |
| 2016-12-13 | 427.40 |
| 2016-12-12 | 437.95 |
| 2016-12-09 | 437.95 |
| 2016-12-08 | 445.86 |
| 2016-12-07 | 439.27 |
| 2016-12-06 | 435.31 |
| 2016-12-05 | 451.14 |
| 2016-12-02 | 447.18 |
| 2016-12-01 | 448.50 |
| 2016-11-30 | 455.09 |
| 2016-11-29 | 453.77 |
| 2016-11-28 | 460.37 |
| 2016-11-25 | 457.73 |
| 2016-11-24 | 460.37 |
| 2016-11-23 | 463.00 |
| 2016-11-22 | 465.64 |
| 2016-11-21 | 480.14 |
| 2016-11-18 | 501.24 |
| 2016-11-17 | 524.97 |
| 2016-11-16 | 540.79 |
| 2016-11-15 | 531.56 |
| 2016-11-14 | 532.88 |
| 2016-11-11 | 540.79 |
| 2016-11-10 | 546.07 |
| 2016-11-09 | 547.39 |
| 2016-11-08 | 557.93 |
| 2016-11-07 | 550.02 |
| 2016-11-04 | 567.16 |
| 2016-11-03 | 557.93 |
| 2016-11-02 | 556.62 |
| 2016-11-01 | 559.25 |
| 2016-10-31 | 572.44 |
| 2016-10-28 | 573.76 |
| 2016-10-27 | 597.49 |
| 2016-10-26 | 598.81 |
| 2016-10-25 | 608.04 |
| 2016-10-24 | 608.04 |
| 2016-10-20 | 601.45 |
| 2016-10-19 | 601.45 |
| 2016-10-18 | 614.63 |
| 2016-10-17 | 598.81 |
| 2016-10-14 | 597.49 |
| 2016-10-13 | 602.76 |
| 2016-10-12 | 608.04 |
| 2016-10-11 | 621.22 |
| 2016-10-07 | 609.36 |
| 2016-10-06 | 611.99 |
| 2016-10-05 | 610.67 |
| 2016-10-04 | 610.67 |
| 2016-10-03 | 605.40 |
| 2016-09-30 | 608.04 |
| 2016-09-29 | 611.99 |
| 2016-09-28 | 602.10 |
| 2016-09-27 | 602.10 |
| 2016-09-26 | 602.10 |
| 2016-09-23 | 616.51 |
| 2016-09-22 | 620.44 |
| 2016-09-21 | 615.20 |
| 2016-09-20 | 619.13 |
| 2016-09-19 | 625.68 |
| 2016-09-15 | 626.99 |
| 2016-09-14 | 619.13 |
| 2016-09-13 | 621.75 |
| 2016-09-12 | 621.75 |
| 2016-09-09 | 623.06 |
| 2016-09-08 | 638.78 |
| 2016-09-07 | 633.54 |
| 2016-09-06 | 633.54 |
| 2016-09-05 | 616.51 |
| 2016-09-02 | 611.27 |
| 2016-09-01 | 647.95 |
| 2016-08-31 | 646.64 |
| 2016-08-30 | 655.81 |
| 2016-08-29 | 659.74 |
| 2016-08-26 | 675.46 |
| 2016-08-25 | 664.98 |
| 2016-08-24 | 646.64 |
| 2016-08-23 | 646.64 |
| 2016-08-22 | 655.81 |
| 2016-08-19 | 705.59 |
| 2016-08-18 | 689.87 |
| 2016-08-17 | 663.67 |
| 2016-08-16 | 608.65 |
| 2016-08-15 | 590.32 |
| 2016-08-12 | 569.36 |
| 2016-08-11 | 554.95 |
| 2016-08-10 | 553.64 |
| 2016-08-09 | 557.57 |
| 2016-08-08 | 560.19 |
| 2016-08-05 | 561.50 |
| 2016-08-04 | 578.53 |
| 2016-08-03 | 585.08 |
| 2016-08-01 | 603.41 |
| 2016-07-29 | 599.48 |
| 2016-07-28 | 613.89 |
| 2016-07-27 | 615.20 |
| 2016-07-26 | 621.75 |
| 2016-07-25 | 619.13 |
| 2016-07-22 | 607.34 |
| 2016-07-21 | 611.27 |
| 2016-07-20 | 617.82 |
| 2016-07-19 | 615.20 |
| 2016-07-18 | 608.65 |
| 2016-07-15 | 611.27 |
| 2016-07-14 | 609.96 |
| 2016-07-13 | 604.72 |
| 2016-07-12 | 611.27 |
| 2016-07-11 | 577.22 |
| 2016-07-08 | 570.67 |
| 2016-07-07 | 581.15 |
| 2016-07-06 | 590.32 |
| 2016-07-05 | 620.44 |
| 2016-07-04 | 623.06 |
| 2016-06-30 | 609.96 |
| 2016-06-29 | 613.89 |
| 2016-06-28 | 594.25 |
| 2016-06-27 | 594.25 |
| 2016-06-24 | 607.34 |
| 2016-06-23 | 633.54 |
| 2016-06-22 | 621.75 |
| 2016-06-21 | 625.68 |
| 2016-06-20 | 638.78 |
| 2016-06-17 | 653.19 |
| 2016-06-16 | 646.64 |
| 2016-06-15 | 642.71 |
| 2016-06-14 | 626.99 |
| 2016-06-13 | 630.92 |
| 2016-06-10 | 672.84 |
| 2016-06-08 | 702.97 |
| 2016-06-07 | 692.49 |
| 2016-06-06 | 684.63 |
| 2016-06-03 | 692.49 |
| 2016-06-02 | 662.36 |
| 2016-06-01 | 672.84 |
| 2016-05-31 | 662.45 |
| 2016-05-30 | 648.16 |
| 2016-05-27 | 645.56 |
| 2016-05-26 | 648.16 |
| 2016-05-25 | 649.46 |
| 2016-05-24 | 706.61 |
| 2016-05-23 | 709.21 |
| 2016-05-20 | 724.79 |
| 2016-05-19 | 719.60 |
| 2016-05-18 | 697.52 |
| 2016-05-17 | 711.81 |
| 2016-05-16 | 711.81 |
| 2016-05-13 | 722.20 |
| 2016-05-12 | 728.69 |
| 2016-05-11 | 728.69 |
| 2016-05-10 | 736.48 |
| 2016-05-09 | 723.50 |
| 2016-05-06 | 736.48 |
| 2016-05-05 | 736.48 |
| 2016-05-04 | 722.20 |
| 2016-05-03 | 710.51 |
| 2016-04-29 | 702.71 |
| 2016-04-28 | 709.21 |
| 2016-04-27 | 707.91 |
| 2016-04-26 | 691.02 |
| 2016-04-25 | 719.60 |
| 2016-04-22 | 718.30 |
| 2016-04-21 | 713.10 |
| 2016-04-20 | 724.79 |
| 2016-04-19 | 732.59 |
| 2016-04-18 | 739.08 |
| 2016-04-15 | 765.06 |
| 2016-04-14 | 757.27 |
| 2016-04-13 | 735.19 |
| 2016-04-12 | 741.68 |
| 2016-04-11 | 735.19 |
| 2016-04-08 | 724.79 |
| 2016-04-07 | 692.32 |
| 2016-04-06 | 689.72 |
| 2016-04-05 | 696.22 |
| 2016-04-01 | 691.02 |
| 2016-03-31 | 697.52 |
| 2016-03-30 | 691.02 |
| 2016-03-29 | 688.43 |
| 2016-03-24 | 687.13 |
| 2016-03-23 | 685.83 |
| 2016-03-22 | 681.93 |
| 2016-03-21 | 683.23 |
| 2016-03-18 | 679.33 |
| 2016-03-17 | 672.84 |
| 2016-03-16 | 670.24 |
| 2016-03-15 | 679.33 |
| 2016-03-14 | 665.05 |
| 2016-03-11 | 663.75 |
| 2016-03-10 | 665.05 |
| 2016-03-09 | 653.36 |
| 2016-03-08 | 659.85 |
| 2016-03-07 | 683.23 |
| 2016-03-04 | 709.21 |
| 2016-03-03 | 696.22 |
| 2016-03-02 | 704.01 |
| 2016-03-01 | 684.53 |
| 2016-02-29 | 688.43 |
| 2016-02-26 | 702.71 |
| 2016-02-25 | 666.34 |
| 2016-02-24 | 685.83 |
| 2016-02-23 | 705.31 |
| 2016-02-22 | 696.22 |
| 2016-02-19 | 678.03 |
| 2016-02-18 | 659.85 |
| 2016-02-17 | 654.65 |
| 2016-02-16 | 637.77 |
| 2016-02-15 | 627.38 |
| 2016-02-12 | 639.07 |
| 2016-02-11 | 631.27 |
| 2016-02-05 | 665.05 |
| 2016-02-04 | 658.55 |
| 2016-02-03 | 644.26 |
| 2016-02-02 | 618.29 |
| 2016-02-01 | 609.19 |
| 2016-01-29 | 628.68 |
| 2016-01-28 | 600.10 |
| 2016-01-27 | 624.78 |
| 2016-01-26 | 627.38 |
| 2016-01-25 | 654.65 |
| 2016-01-22 | 662.45 |
| 2016-01-21 | 604.00 |
| 2016-01-20 | 640.37 |
| 2016-01-19 | 627.38 |
| 2016-01-18 | 629.98 |
| 2016-01-15 | 640.37 |
| 2016-01-14 | 663.75 |
| 2016-01-13 | 679.33 |
| 2016-01-12 | 653.36 |
| 2016-01-11 | 652.06 |
| 2016-01-08 | 681.93 |
| 2016-01-07 | 685.83 |
| 2016-01-06 | 701.41 |
| 2016-01-05 | 680.63 |
| 2016-01-04 | 691.02 |
| 2015-12-31 | 713.10 |
| 2015-12-30 | 718.30 |
| 2015-12-29 | 724.79 |
| 2015-12-28 | 729.99 |
| 2015-12-24 | 736.48 |
| 2015-12-23 | 746.88 |
| 2015-12-22 | 750.77 |
| 2015-12-21 | 733.89 |
| 2015-12-18 | 722.20 |
| 2015-12-17 | 744.28 |
| 2015-12-16 | 705.31 |
| 2015-12-15 | 684.53 |
| 2015-12-14 | 667.64 |
| 2015-12-11 | 679.33 |
| 2015-12-10 | 680.63 |
| 2015-12-09 | 680.63 |
| 2015-12-08 | 698.82 |
| 2015-12-07 | 702.71 |
| 2015-12-04 | 704.01 |
| 2015-12-03 | 719.60 |
| 2015-12-02 | 745.58 |
| 2015-12-01 | 754.67 |
| 2015-11-30 | 753.37 |
| 2015-11-27 | 757.27 |
| 2015-11-26 | 750.77 |
| 2015-11-25 | 766.36 |
| 2015-11-24 | 754.67 |
| 2015-11-23 | 787.14 |
| 2015-11-20 | 798.83 |
| 2015-11-19 | 783.24 |
| 2015-11-18 | 809.22 |
| 2015-11-17 | 826.11 |
| 2015-11-16 | 819.61 |
| 2015-11-13 | 835.20 |
| 2015-11-12 | 848.19 |
| 2015-11-11 | 841.69 |
| 2015-11-10 | 853.38 |
| 2015-11-09 | 846.89 |
| 2015-11-06 | 897.55 |
| 2015-11-05 | 937.81 |
| 2015-11-04 | 948.20 |
| 2015-11-03 | 919.63 |
| 2015-11-02 | 897.55 |
| 2015-10-30 | 894.95 |
| 2015-10-29 | 866.37 |
| 2015-10-28 | 858.58 |
| 2015-10-27 | 859.88 |
| 2015-10-26 | 848.19 |
| 2015-10-23 | 827.41 |
| 2015-10-22 | 807.92 |
| 2015-10-20 | 807.92 |
| 2015-10-19 | 794.93 |
| 2015-10-16 | 758.57 |
| 2015-10-15 | 785.84 |
| 2015-10-14 | 796.23 |
| 2015-10-13 | 824.81 |
| 2015-10-12 | 791.04 |
| 2015-10-09 | 794.93 |
| 2015-10-08 | 792.34 |
| 2015-10-07 | 774.15 |
| 2015-10-06 | 763.76 |
| 2015-10-05 | 762.46 |
| 2015-10-02 | 765.71 |
| 2015-09-30 | 764.42 |
| 2015-09-29 | 739.87 |
| 2015-09-25 | 755.37 |
| 2015-09-24 | 743.74 |
| 2015-09-23 | 742.45 |
| 2015-09-22 | 730.82 |
| 2015-09-21 | 714.03 |
| 2015-09-18 | 747.62 |
| 2015-09-17 | 745.04 |
| 2015-09-16 | 726.95 |
| 2015-09-15 | 640.38 |
| 2015-09-14 | 631.33 |
| 2015-09-11 | 614.53 |
| 2015-09-10 | 604.20 |
| 2015-09-09 | 636.50 |
| 2015-09-08 | 597.74 |
| 2015-09-07 | 566.73 |
| 2015-09-04 | 579.65 |
| 2015-09-02 | 583.52 |
| 2015-09-01 | 583.52 |
| 2015-08-31 | 628.75 |
| 2015-08-28 | 681.72 |
| 2015-08-27 | 739.87 |
| 2015-08-26 | 733.41 |
| 2015-08-25 | 724.36 |
| 2015-08-24 | 730.82 |
| 2015-08-21 | 801.89 |
| 2015-08-20 | 825.15 |
| 2015-08-19 | 830.31 |
| 2015-08-18 | 832.90 |
| 2015-08-17 | 839.36 |
| 2015-08-14 | 814.81 |
| 2015-08-13 | 813.52 |
| 2015-08-12 | 816.10 |
| 2015-08-11 | 841.94 |
| 2015-08-10 | 830.31 |
| 2015-08-07 | 813.52 |
| 2015-08-06 | 814.81 |
| 2015-08-05 | 807.06 |
| 2015-08-04 | 795.43 |
| 2015-08-03 | 823.85 |
| 2015-07-31 | 834.19 |
| 2015-07-30 | 827.73 |
| 2015-07-29 | 803.18 |
| 2015-07-28 | 768.29 |
| 2015-07-27 | 776.05 |
| 2015-07-24 | 823.85 |
| 2015-07-23 | 823.85 |
| 2015-07-22 | 823.85 |
| 2015-07-21 | 856.16 |
| 2015-07-20 | 850.99 |
| 2015-07-17 | 831.61 |
| 2015-07-16 | 808.35 |
| 2015-07-15 | 817.39 |
| 2015-07-14 | 823.85 |
| 2015-07-13 | 867.79 |
| 2015-07-10 | 791.55 |
| 2015-07-09 | 746.33 |
| 2015-07-08 | 636.50 |
| 2015-07-07 | 664.93 |
| 2015-07-06 | 650.71 |
| 2015-07-03 | 730.82 |
| 2015-07-02 | 823.85 |
| 2015-06-30 | 817.39 |
| 2015-06-29 | 817.39 |
| 2015-06-26 | 915.59 |
| 2015-06-25 | 976.32 |
| 2015-06-24 | 1,003.46 |
| 2015-06-23 | 1,040.93 |
| 2015-06-22 | 975.03 |
| 2015-06-19 | 967.28 |
| 2015-06-18 | 994.41 |
| 2015-06-17 | 985.37 |
| 2015-06-16 | 1,013.79 |
| 2015-06-15 | 1,035.76 |
| 2015-06-12 | 1,060.31 |
| 2015-06-11 | 1,017.67 |
| 2015-06-10 | 1,026.71 |
| 2015-06-09 | 1,046.10 |
| 2015-06-08 | 1,062.89 |
| 2015-06-05 | 1,077.11 |
| 2015-06-04 | 1,113.29 |
| 2015-06-03 | 1,148.17 |
| 2015-06-02 | 1,131.37 |
| 2015-06-01 | 1,152.05 |
| 2015-05-29 | 1,101.66 |
| 2015-05-28 | 1,100.36 |
| 2015-05-27 | 1,065.48 |
| 2015-05-26 | 1,014.06 |
| 2015-05-22 | 940.36 |
| 2015-05-21 | 919.79 |
| 2015-05-20 | 930.08 |
| 2015-05-19 | 926.65 |
| 2015-05-18 | 935.22 |
| 2015-05-15 | 904.37 |
| 2015-05-14 | 894.08 |
| 2015-05-13 | 883.80 |
| 2015-05-12 | 895.80 |
| 2015-05-11 | 936.93 |
| 2015-05-08 | 864.95 |
| 2015-05-07 | 887.23 |
| 2015-05-06 | 959.21 |
| 2015-05-05 | 972.92 |
| 2015-05-04 | 990.06 |
| 2015-04-30 | 942.07 |
| 2015-04-29 | 957.50 |
| 2015-04-28 | 926.65 |
| 2015-04-27 | 959.21 |
| 2015-04-24 | 835.81 |
| 2015-04-23 | 789.53 |
| 2015-04-22 | 792.96 |
| 2015-04-21 | 782.68 |
| 2015-04-20 | 779.25 |
| 2015-04-17 | 794.68 |
| 2015-04-16 | 806.67 |
| 2015-04-15 | 770.68 |
| 2015-04-14 | 806.67 |
| 2015-04-13 | 868.37 |
| 2015-04-10 | 861.52 |
| 2015-04-09 | 849.52 |
| 2015-04-08 | 763.82 |
| 2015-04-02 | 686.70 |
| 2015-04-01 | 666.99 |
| 2015-03-31 | 653.28 |
| 2015-03-30 | 648.99 |
| 2015-03-27 | 651.56 |
| 2015-03-26 | 648.13 |
| 2015-03-25 | 670.41 |
| 2015-03-24 | 674.70 |
| 2015-03-23 | 678.13 |
| 2015-03-20 | 696.12 |
| 2015-03-19 | 674.70 |
| 2015-03-18 | 674.70 |
| 2015-03-17 | 677.27 |
| 2015-03-16 | 675.56 |
| 2015-03-13 | 680.70 |
| 2015-03-12 | 686.70 |
| 2015-03-11 | 679.84 |
| 2015-03-10 | 683.27 |
| 2015-03-09 | 689.27 |
| 2015-03-06 | 675.56 |
| 2015-03-05 | 684.98 |
| 2015-03-04 | 696.98 |
| 2015-03-03 | 714.12 |
| 2015-03-02 | 724.40 |
| 2015-02-27 | 725.26 |
| 2015-02-26 | 730.40 |
| 2015-02-25 | 721.83 |
| 2015-02-24 | 738.97 |
| 2015-02-23 | 739.83 |
| 2015-02-18 | 739.83 |
| 2015-02-17 | 740.69 |
| 2015-02-16 | 753.54 |
| 2015-02-13 | 763.82 |
| 2015-02-12 | 775.82 |
| 2015-02-11 | 774.11 |
| 2015-02-10 | 739.83 |
| 2015-02-09 | 748.40 |
| 2015-02-06 | 786.11 |
| 2015-02-05 | 804.96 |
| 2015-02-04 | 799.82 |
| 2015-02-03 | 808.39 |
| 2015-02-02 | 799.82 |
| 2015-01-30 | 806.67 |
| 2015-01-29 | 804.96 |
| 2015-01-28 | 810.10 |
| 2015-01-27 | 756.97 |
| 2015-01-26 | 750.11 |
| 2015-01-23 | 763.82 |
| 2015-01-22 | 747.54 |
| 2015-01-21 | 743.26 |
| 2015-01-20 | 738.12 |
| 2015-01-19 | 726.97 |
| 2015-01-16 | 758.68 |
| 2015-01-15 | 787.82 |
| 2015-01-14 | 794.68 |
| 2015-01-13 | 801.53 |
| 2015-01-12 | 816.96 |
| 2015-01-09 | 842.67 |
| 2015-01-08 | 842.67 |
| 2015-01-07 | 825.53 |
| 2015-01-06 | 840.95 |
| 2015-01-05 | 834.10 |
| 2015-01-02 | 839.24 |
| 2014-12-31 | 840.95 |
| 2014-12-30 | 842.67 |
| 2014-12-29 | 844.38 |
| 2014-12-24 | 837.52 |
| 2014-12-23 | 840.95 |
| 2014-12-22 | 834.10 |
| 2014-12-19 | 834.10 |
| 2014-12-18 | 846.09 |
| 2014-12-17 | 837.52 |
| 2014-12-16 | 840.95 |
| 2014-12-15 | 835.81 |
| 2014-12-12 | 842.67 |
| 2014-12-11 | 839.24 |
| 2014-12-10 | 837.52 |
| 2014-12-09 | 846.09 |
| 2014-12-08 | 856.38 |
| 2014-12-05 | 832.38 |
| 2014-12-04 | 866.66 |
| 2014-12-03 | 909.51 |
| 2014-12-02 | 930.08 |
| 2014-12-01 | 976.35 |
| 2014-11-28 | 1,007.20 |
| 2014-11-27 | 1,008.92 |
| 2014-11-26 | 979.78 |
| 2014-11-25 | 978.07 |
| 2014-11-24 | 943.79 |
| 2014-11-21 | 936.93 |
| 2014-11-20 | 966.07 |
| 2014-11-19 | 993.49 |
| 2014-11-18 | 1,003.78 |
| 2014-11-17 | 991.78 |
| 2014-11-14 | 979.78 |
| 2014-11-13 | 978.07 |
| 2014-11-12 | 969.50 |
| 2014-11-11 | 981.49 |
| 2014-11-10 | 940.36 |
| 2014-11-07 | 916.36 |
| 2014-11-06 | 918.08 |
| 2014-11-05 | 912.94 |
| 2014-11-04 | 888.94 |
| 2014-11-03 | 863.23 |
| 2014-10-31 | 866.66 |
| 2014-10-30 | 839.24 |
| 2014-10-29 | 842.67 |
| 2014-10-28 | 842.67 |
| 2014-10-27 | 849.52 |
| 2014-10-24 | 854.66 |
| 2014-10-23 | 854.66 |
| 2014-10-22 | 851.24 |
| 2014-10-21 | 828.95 |
| 2014-10-20 | 816.96 |
| 2014-10-17 | 791.25 |
| 2014-10-16 | 816.96 |
| 2014-10-15 | 823.81 |
| 2014-10-14 | 820.38 |
| 2014-10-13 | 823.81 |
| 2014-10-10 | 837.52 |
| 2014-10-09 | 849.52 |
| 2014-10-08 | 849.52 |
| 2014-10-07 | 859.80 |
| 2014-10-06 | 842.67 |
| 2014-10-03 | 815.24 |
| 2014-09-30 | 840.09 |
| 2014-09-29 | 862.27 |
| 2014-09-26 | 863.98 |
| 2014-09-25 | 886.16 |
| 2014-09-24 | 879.34 |
| 2014-09-23 | 857.16 |
| 2014-09-22 | 836.68 |
| 2014-09-19 | 843.51 |
| 2014-09-18 | 838.39 |
| 2014-09-17 | 838.39 |
| 2014-09-16 | 838.39 |
| 2014-09-15 | 840.09 |
| 2014-09-12 | 843.51 |
| 2014-09-11 | 863.98 |
| 2014-09-10 | 858.86 |
| 2014-09-08 | 867.39 |
| 2014-09-05 | 877.63 |
| 2014-09-04 | 872.51 |
| 2014-09-03 | 898.10 |
| 2014-09-02 | 872.51 |
| 2014-09-01 | 879.34 |
| 2014-08-29 | 872.51 |
| 2014-08-28 | 886.16 |
| 2014-08-27 | 891.28 |
| 2014-08-26 | 903.22 |
| 2014-08-25 | 884.45 |
| 2014-08-22 | 877.63 |
| 2014-08-21 | 855.45 |
| 2014-08-20 | 855.45 |
| 2014-08-19 | 863.98 |
| 2014-08-18 | 833.27 |
| 2014-08-15 | 840.09 |
| 2014-08-14 | 840.09 |
| 2014-08-13 | 848.63 |
| 2014-08-12 | 845.21 |
| 2014-08-11 | 853.74 |
| 2014-08-08 | 848.63 |
| 2014-08-07 | 841.80 |
| 2014-08-06 | 852.04 |
| 2014-08-05 | 862.27 |
| 2014-08-04 | 846.92 |
| 2014-08-01 | 870.81 |
| 2014-07-31 | 877.63 |
| 2014-07-30 | 918.58 |
| 2014-07-29 | 901.52 |
| 2014-07-28 | 923.70 |
| 2014-07-25 | 940.76 |
| 2014-07-24 | 942.46 |
| 2014-07-23 | 940.76 |
| 2014-07-22 | 920.28 |
| 2014-07-21 | 947.58 |
| 2014-07-18 | 954.41 |
| 2014-07-17 | 951.00 |
| 2014-07-16 | 964.64 |
| 2014-07-15 | 964.64 |
| 2014-07-14 | 928.82 |
| 2014-07-11 | 906.63 |
| 2014-07-10 | 908.34 |
| 2014-07-09 | 894.69 |
| 2014-07-08 | 903.22 |
| 2014-07-07 | 906.63 |
| 2014-07-04 | 903.22 |
| 2014-07-03 | 898.10 |
| 2014-07-02 | 877.63 |
| 2014-06-30 | 879.34 |
| 2014-06-27 | 889.57 |
| 2014-06-26 | 887.87 |
| 2014-06-25 | 915.17 |
| 2014-06-24 | 872.51 |
| 2014-06-23 | 898.10 |
| 2014-06-20 | 870.81 |
| 2014-06-19 | 921.99 |
| 2014-06-18 | 915.17 |
| 2014-06-17 | 904.93 |
| 2014-06-16 | 887.87 |
| 2014-06-13 | 870.81 |
| 2014-06-12 | 863.98 |
| 2014-06-11 | 855.45 |
| 2014-06-10 | 852.04 |
| 2014-06-09 | 838.39 |
| 2014-06-06 | 819.62 |
| 2014-06-05 | 803.41 |
| 2014-06-04 | 813.58 |
| 2014-06-03 | 815.28 |
| 2014-05-30 | 796.63 |
| 2014-05-29 | 789.85 |
| 2014-05-28 | 772.90 |
| 2014-05-27 | 757.65 |
| 2014-05-26 | 811.89 |
| 2014-05-23 | 810.19 |
| 2014-05-22 | 815.28 |
| 2014-05-21 | 815.28 |
| 2014-05-20 | 813.58 |
| 2014-05-19 | 806.80 |
| 2014-05-16 | 816.97 |
| 2014-05-15 | 822.06 |
| 2014-05-14 | 820.36 |
| 2014-05-13 | 813.58 |
| 2014-05-12 | 798.33 |
| 2014-05-09 | 777.99 |
| 2014-05-08 | 755.95 |
| 2014-05-07 | 777.99 |
| 2014-05-05 | 746.63 |
| 2014-05-02 | 735.61 |
| 2014-04-30 | 723.75 |
| 2014-04-29 | 702.56 |
| 2014-04-28 | 688.16 |
| 2014-04-25 | 689.00 |
| 2014-04-24 | 670.36 |
| 2014-04-23 | 669.51 |
| 2014-04-22 | 597.47 |
| 2014-04-17 | 616.12 |
| 2014-04-16 | 608.49 |
| 2014-04-15 | 606.80 |
| 2014-04-14 | 608.49 |
| 2014-04-11 | 621.20 |
| 2014-04-10 | 620.36 |
| 2014-04-09 | 620.36 |
| 2014-04-08 | 624.59 |
| 2014-04-07 | 641.54 |
| 2014-04-04 | 665.27 |
| 2014-04-03 | 661.88 |
| 2014-04-02 | 669.51 |
| 2014-04-01 | 678.83 |
| 2014-03-31 | 676.29 |
| 2014-03-28 | 645.78 |
| 2014-03-27 | 631.37 |
| 2014-03-26 | 623.75 |
| 2014-03-25 | 620.36 |
| 2014-03-24 | 733.92 |
| 2014-03-21 | 704.26 |
| 2014-03-20 | 733.92 |
| 2014-03-19 | 746.63 |
| 2014-03-18 | 779.68 |
| 2014-03-17 | 766.12 |
| 2014-03-14 | 796.63 |
| 2014-03-13 | 815.28 |
| 2014-03-12 | 867.82 |
| 2014-03-11 | 893.24 |
| 2014-03-10 | 857.65 |
| 2014-03-07 | 835.62 |
| 2014-03-06 | 844.09 |
| 2014-03-05 | 820.36 |
| 2014-03-04 | 806.80 |
| 2014-03-03 | 772.90 |
| 2014-02-28 | 754.26 |
| 2014-02-27 | 747.48 |
| 2014-02-26 | 746.63 |
| 2014-02-25 | 739.85 |
| 2014-02-24 | 744.94 |
| 2014-02-21 | 746.63 |
| 2014-02-20 | 744.09 |
| 2014-02-19 | 747.48 |
| 2014-02-18 | 744.09 |
| 2014-02-17 | 747.48 |
| 2014-02-14 | 755.95 |
| 2014-02-13 | 755.95 |
| 2014-02-12 | 746.63 |
| 2014-02-11 | 745.78 |
| 2014-02-10 | 745.78 |
| 2014-02-07 | 733.07 |
| 2014-02-06 | 734.77 |
| 2014-02-05 | 727.14 |
| 2014-02-04 | 739.00 |
| 2014-01-30 | 729.68 |
| 2014-01-29 | 727.14 |
| 2014-01-28 | 705.10 |
| 2014-01-27 | 715.27 |
| 2014-01-24 | 732.22 |
| 2014-01-23 | 759.34 |
| 2014-01-22 | 788.16 |
| 2014-01-21 | 762.73 |
| 2014-01-20 | 739.00 |
| 2014-01-17 | 727.14 |
| 2014-01-16 | 729.68 |
| 2014-01-15 | 686.46 |
| 2014-01-14 | 688.16 |
| 2014-01-13 | 687.31 |
| 2014-01-10 | 691.55 |
| 2014-01-09 | 678.83 |
| 2014-01-08 | 689.85 |
| 2014-01-07 | 696.63 |
| 2014-01-06 | 689.85 |
| 2014-01-03 | 691.55 |
| 2014-01-02 | 677.99 |
| 2013-12-31 | 679.68 |
| 2013-12-30 | 676.29 |
| 2013-12-27 | 680.53 |
| 2013-12-24 | 683.07 |
| 2013-12-23 | 696.63 |
| 2013-12-20 | 700.02 |
| 2013-12-19 | 688.16 |
| 2013-12-18 | 699.17 |
| 2013-12-17 | 681.38 |
| 2013-12-16 | 702.56 |
| 2013-12-13 | 696.63 |
| 2013-12-12 | 698.32 |
| 2013-12-11 | 693.24 |
| 2013-12-10 | 729.68 |
| 2013-12-09 | 729.68 |
| 2013-12-06 | 732.22 |
| 2013-12-05 | 704.26 |
| 2013-12-04 | 685.61 |
| 2013-12-03 | 695.78 |
| 2013-12-02 | 705.95 |
| 2013-11-29 | 669.51 |
| 2013-11-28 | 675.44 |
| 2013-11-27 | 703.41 |
| 2013-11-26 | 701.71 |
| 2013-11-25 | 727.14 |
| 2013-11-22 | 629.68 |
| 2013-11-21 | 607.64 |
| 2013-11-20 | 615.27 |
| 2013-11-19 | 599.17 |
| 2013-11-18 | 602.56 |
| 2013-11-15 | 590.70 |
| 2013-11-14 | 590.70 |
| 2013-11-13 | 593.24 |
| 2013-11-12 | 594.93 |
| 2013-11-11 | 589.85 |
| 2013-11-08 | 582.22 |
| 2013-11-07 | 594.93 |
| 2013-11-06 | 605.10 |
| 2013-11-05 | 604.25 |
| 2013-11-04 | 610.19 |
| 2013-11-01 | 611.88 |
| 2013-10-31 | 614.42 |
| 2013-10-30 | 605.10 |
| 2013-10-29 | 605.10 |
| 2013-10-28 | 616.12 |
| 2013-10-25 | 611.88 |
| 2013-10-24 | 619.51 |
| 2013-10-23 | 618.66 |
| 2013-10-22 | 613.58 |
| 2013-10-21 | 609.34 |
| 2013-10-18 | 581.37 |
| 2013-10-17 | 590.70 |
| 2013-10-16 | 605.95 |
| 2013-10-15 | 616.12 |
| 2013-10-11 | 623.75 |
| 2013-10-10 | 616.97 |
| 2013-10-09 | 633.07 |
| 2013-10-08 | 613.58 |
| 2013-10-07 | 614.42 |
| 2013-10-04 | 611.88 |
| 2013-10-03 | 583.92 |
| 2013-10-02 | 576.33 |
| 2013-09-30 | 567.07 |
| 2013-09-27 | 580.55 |
| 2013-09-26 | 574.65 |
| 2013-09-25 | 556.96 |
| 2013-09-24 | 560.33 |
| 2013-09-23 | 556.96 |
| 2013-09-19 | 546.01 |
| 2013-09-18 | 535.91 |
| 2013-09-17 | 535.91 |
| 2013-09-16 | 542.64 |
| 2013-09-13 | 535.91 |
| 2013-09-12 | 531.70 |
| 2013-09-11 | 540.96 |
| 2013-09-10 | 530.85 |
| 2013-09-09 | 527.48 |
| 2013-09-06 | 528.33 |
| 2013-09-05 | 519.06 |
| 2013-09-04 | 539.28 |
| 2013-09-03 | 533.38 |
| 2013-09-02 | 510.64 |
| 2013-08-30 | 508.95 |
| 2013-08-29 | 512.32 |
| 2013-08-28 | 506.43 |
| 2013-08-27 | 501.37 |
| 2013-08-26 | 441.57 |
| 2013-08-23 | 422.20 |
| 2013-08-22 | 426.41 |
| 2013-08-21 | 418.83 |
| 2013-08-20 | 417.99 |
| 2013-08-19 | 428.94 |
| 2013-08-16 | 433.15 |
| 2013-08-15 | 423.89 |
| 2013-08-13 | 445.78 |
| 2013-08-12 | 464.31 |
| 2013-08-09 | 461.79 |
| 2013-08-08 | 457.58 |
| 2013-08-07 | 454.21 |
| 2013-08-06 | 460.10 |
| 2013-08-05 | 456.73 |
| 2013-08-02 | 466.00 |
| 2013-08-01 | 465.16 |
| 2013-07-31 | 468.53 |
| 2013-07-30 | 457.58 |
| 2013-07-29 | 449.15 |
| 2013-07-26 | 445.78 |
| 2013-07-25 | 462.63 |
| 2013-07-24 | 445.78 |
| 2013-07-23 | 433.15 |
| 2013-07-22 | 431.47 |
| 2013-07-19 | 433.15 |
| 2013-07-18 | 438.20 |
| 2013-07-17 | 447.47 |
| 2013-07-16 | 455.05 |
| 2013-07-15 | 472.74 |
| 2013-07-12 | 471.89 |
| 2013-07-11 | 455.89 |
| 2013-07-10 | 464.31 |
| 2013-07-09 | 462.63 |
| 2013-07-08 | 436.52 |
| 2013-07-05 | 370.82 |
| 2013-07-04 | 364.09 |
| 2013-07-03 | 356.51 |
| 2013-07-02 | 367.45 |
| 2013-06-28 | 364.09 |
| 2013-06-27 | 353.98 |
| 2013-06-26 | 350.61 |
| 2013-06-25 | 327.87 |
| 2013-06-24 | 363.24 |
| 2013-06-21 | 375.88 |
| 2013-06-20 | 369.98 |
| 2013-06-19 | 375.88 |
| 2013-06-18 | 378.40 |
| 2013-06-17 | 379.25 |
| 2013-06-14 | 378.40 |
| 2013-06-13 | 378.40 |
| 2013-06-11 | 396.09 |
| 2013-06-10 | 397.78 |
| 2013-06-07 | 400.30 |
| 2013-06-06 | 395.28 |
| 2013-06-05 | 410.34 |
| 2013-06-04 | 386.92 |
| 2013-06-03 | 387.75 |
| 2013-05-31 | 391.94 |
| 2013-05-30 | 400.30 |
| 2013-05-29 | 399.47 |
| 2013-05-28 | 372.69 |
| 2013-05-27 | 376.04 |
| 2013-05-24 | 365.16 |
| 2013-05-23 | 384.41 |
| 2013-05-22 | 381.06 |
| 2013-05-21 | 368.51 |
| 2013-05-20 | 335.05 |
| 2013-05-16 | 350.10 |
| 2013-05-15 | 320.82 |
| 2013-05-14 | 314.13 |
| 2013-05-13 | 319.99 |
| 2013-05-10 | 321.66 |
| 2013-05-09 | 324.17 |
| 2013-05-08 | 329.19 |
| 2013-05-07 | 331.70 |
| 2013-05-06 | 342.58 |
| 2013-05-03 | 336.72 |
| 2013-05-02 | 338.39 |
| 2013-04-30 | 310.78 |
| 2013-04-29 | 309.95 |
| 2013-04-26 | 312.46 |
| 2013-04-25 | 311.62 |
| 2013-04-24 | 309.95 |
| 2013-04-23 | 313.29 |
| 2013-04-22 | 319.15 |
| 2013-04-19 | 324.17 |
| 2013-04-18 | 314.13 |
| 2013-04-17 | 322.50 |
| 2013-04-16 | 334.21 |
| 2013-04-15 | 330.03 |
| 2013-04-12 | 303.25 |
| 2013-04-11 | 305.76 |
| 2013-04-10 | 308.27 |
| 2013-04-09 | 316.64 |
| 2013-04-08 | 322.50 |
| 2013-04-05 | 325.84 |
| 2013-04-03 | 333.37 |
| 2013-04-02 | 339.23 |
| 2013-03-28 | 351.78 |
| 2013-03-27 | 357.63 |
| 2013-03-26 | 342.58 |
| 2013-03-25 | 307.44 |
| 2013-03-22 | 321.66 |
| 2013-03-21 | 325.84 |
| 2013-03-20 | 324.17 |
| 2013-03-19 | 292.38 |
| 2013-03-18 | 278.99 |
| 2013-03-15 | 292.38 |
| 2013-03-14 | 290.70 |
| 2013-03-13 | 278.16 |
| 2013-03-12 | 292.38 |
| 2013-03-11 | 298.23 |
| 2013-03-08 | 316.64 |
| 2013-03-07 | 319.99 |
| 2013-03-06 | 311.62 |
| 2013-03-05 | 304.93 |
| 2013-03-04 | 297.40 |
| 2013-03-01 | 300.74 |
| 2013-02-28 | 297.40 |
| 2013-02-27 | 308.27 |
| 2013-02-26 | 308.27 |
| 2013-02-25 | 306.60 |
| 2013-02-22 | 278.99 |
| 2013-02-21 | 273.97 |
| 2013-02-20 | 253.89 |
| 2013-02-19 | 260.59 |
| 2013-02-18 | 243.02 |
| 2013-02-15 | 220.43 |
| 2013-02-14 | 226.28 |
| 2013-02-08 | 230.47 |
| 2013-02-07 | 238.83 |
| 2013-02-06 | 248.04 |
| 2013-02-05 | 205.37 |
| 2013-02-04 | 191.98 |
| 2013-02-01 | 140.95 |
| 2013-01-31 | 102.46 |
| 2013-01-30 | 104.14 |
| 2013-01-29 | 94.10 |
| 2013-01-28 | 89.91 |
| 2013-01-25 | 85.73 |
| 2013-01-24 | 84.89 |
| 2013-01-23 | 81.55 |
| 2013-01-22 | 82.38 |
| 2013-01-21 | 82.38 |
| 2013-01-18 | 82.38 |
| 2013-01-17 | 83.22 |
| 2013-01-16 | 84.06 |
| 2013-01-15 | 77.36 |
| 2013-01-14 | 77.36 |
| 2013-01-11 | 76.53 |
| 2013-01-10 | 82.38 |
| 2013-01-09 | 75.69 |
| 2013-01-08 | 73.18 |
| 2013-01-07 | 78.20 |
| 2013-01-04 | 69.00 |
| 2013-01-03 | 69.00 |
| 2013-01-02 | 62.31 |
| 2012-12-31 | 63.14 |
| 2012-12-28 | 63.98 |
| 2012-12-27 | 63.14 |
| 2012-12-24 | 65.65 |
| 2012-12-21 | 66.49 |
| 2012-12-20 | 65.65 |
| 2012-12-19 | 65.65 |
| 2012-12-18 | 65.65 |
| 2012-12-17 | 65.65 |
| 2012-12-14 | 65.65 |
| 2012-12-13 | 66.49 |
| 2012-12-12 | 67.33 |
| 2012-12-11 | 67.33 |
| 2012-12-10 | 68.16 |
| 2012-12-07 | 68.16 |
| 2012-12-06 | 70.67 |
| 2012-12-05 | 67.33 |
| 2012-12-04 | 66.49 |
| 2012-12-03 | 68.16 |
| 2012-11-30 | 69.00 |
| 2012-11-29 | 69.00 |
| 2012-11-28 | 69.00 |
| 2012-11-27 | 69.00 |
| 2012-11-26 | 67.33 |
| 2012-11-23 | 60.63 |
| 2012-11-22 | 62.31 |
| 2012-11-21 | 68.16 |
| 2012-11-20 | 72.35 |
| 2012-11-19 | 73.18 |
| 2012-11-16 | 75.69 |
| 2012-11-15 | 75.69 |
| 2012-11-14 | 75.69 |
| 2012-11-13 | 81.55 |
| 2012-11-12 | 80.71 |
| 2012-11-09 | 80.71 |
| 2012-11-08 | 80.71 |
| 2012-11-07 | 82.38 |
| 2012-11-06 | 84.06 |
| 2012-11-05 | 79.04 |
| 2012-11-02 | 84.06 |
| 2012-11-01 | 85.73 |
| 2012-10-31 | 80.71 |
| 2012-10-30 | 84.06 |
| 2012-10-29 | 84.06 |
| 2012-10-26 | 88.24 |
| 2012-10-25 | 88.24 |
| 2012-10-24 | 88.24 |
| 2012-10-22 | 84.06 |
| 2012-10-19 | 81.55 |
| 2012-10-18 | 84.06 |
| 2012-10-17 | 81.55 |
| 2012-10-16 | 82.38 |
| 2012-10-15 | 84.89 |
| 2012-10-12 | 84.89 |
| 2012-10-11 | 83.24 |
| 2012-10-10 | 83.24 |
| 2012-10-09 | 84.89 |
| 2012-10-08 | 84.07 |
| 2012-10-05 | 77.43 |
| 2012-10-04 | 77.43 |
| 2012-10-03 | 77.43 |
| 2012-09-28 | 78.26 |
| 2012-09-27 | 75.77 |
| 2012-09-26 | 77.43 |
| 2012-09-25 | 85.72 |
| 2012-09-24 | 79.92 |
| 2012-09-21 | 79.09 |
| 2012-09-20 | 84.07 |
| 2012-09-19 | 89.04 |
| 2012-09-18 | 89.04 |
| 2012-09-17 | 86.55 |
| 2012-09-14 | 80.75 |
| 2012-09-13 | 74.12 |
| 2012-09-12 | 69.14 |
| 2012-09-11 | 69.14 |
| 2012-09-10 | 73.29 |
| 2012-09-07 | 67.48 |
| 2012-09-06 | 66.65 |
| 2012-09-05 | 68.31 |
| 2012-09-04 | 65.82 |
| 2012-09-03 | 69.14 |
| 2012-08-31 | 68.31 |
| 2012-08-30 | 64.17 |
| 2012-08-29 | 68.31 |
| 2012-08-28 | 68.31 |
| 2012-08-27 | 67.48 |
| 2012-08-24 | 67.48 |
| 2012-08-23 | 60.85 |
| 2012-08-22 | 62.51 |
| 2012-08-21 | 65.82 |
| 2012-08-20 | 63.34 |
| 2012-08-17 | 69.14 |
| 2012-08-16 | 69.14 |
| 2012-08-15 | 69.14 |
| 2012-08-14 | 63.34 |
| 2012-08-13 | 69.97 |
| 2012-08-10 | 69.97 |
| 2012-08-09 | 69.97 |
| 2012-08-08 | 72.46 |
| 2012-08-07 | 73.29 |
| 2012-08-06 | 65.82 |
| 2012-08-03 | 65.82 |
| 2012-08-02 | 65.82 |
| 2012-08-01 | 60.85 |
| 2012-07-31 | 59.19 |
| 2012-07-30 | 60.02 |
| 2012-07-27 | 57.53 |
| 2012-07-26 | 62.51 |
| 2012-07-25 | 65.82 |
| 2012-07-24 | 69.14 |
| 2012-07-23 | 69.14 |
| 2012-07-20 | 69.14 |
| 2012-07-19 | 70.80 |
| 2012-07-18 | 70.80 |
| 2012-07-17 | 70.80 |
| 2012-07-16 | 68.31 |
| 2012-07-13 | 68.31 |
| 2012-07-12 | 65.82 |
| 2012-07-11 | 70.80 |
| 2012-07-10 | 67.48 |
| 2012-07-09 | 65.82 |
| 2012-07-06 | 70.80 |
| 2012-07-05 | 69.97 |
| 2012-07-04 | 70.80 |
| 2012-07-03 | 72.46 |
| 2012-06-29 | 73.29 |
| 2012-06-28 | 64.17 |
| 2012-06-27 | 74.12 |
| 2012-06-26 | 76.60 |
| 2012-06-25 | 77.43 |
| 2012-06-22 | 81.58 |
| 2012-06-21 | 72.46 |
| 2012-06-20 | 74.12 |
| 2012-06-19 | 68.31 |
| 2012-06-18 | 72.46 |
| 2012-06-15 | 69.97 |
| 2012-06-14 | 69.14 |
| 2012-06-13 | 68.31 |
| 2012-06-12 | 69.97 |
| 2012-06-11 | 70.80 |
| 2012-06-08 | 72.04 |
| 2012-06-07 | 72.04 |
| 2012-06-06 | 72.04 |
| 2012-06-05 | 72.04 |
| 2012-06-04 | 66.31 |
| 2012-06-01 | 70.40 |
| 2012-05-31 | 74.50 |
| 2012-05-30 | 75.32 |
| 2012-05-29 | 75.32 |
| 2012-05-28 | 69.59 |
| 2012-05-25 | 70.40 |
| 2012-05-24 | 69.59 |
| 2012-05-23 | 69.59 |
| 2012-05-22 | 69.59 |
| 2012-05-21 | 76.14 |
| 2012-05-18 | 77.78 |
| 2012-05-17 | 77.78 |
| 2012-05-16 | 77.78 |
| 2012-05-15 | 86.79 |
| 2012-05-14 | 88.43 |
| 2012-05-11 | 87.61 |
| 2012-05-10 | 82.69 |
| 2012-05-09 | 82.69 |
| 2012-05-08 | 89.25 |
| 2012-05-07 | 89.25 |
| 2012-05-04 | 94.16 |
| 2012-05-03 | 90.89 |
| 2012-05-02 | 92.52 |
| 2012-04-30 | 85.97 |
| 2012-04-27 | 85.97 |
| 2012-04-26 | 92.52 |
| 2012-04-25 | 88.43 |
| 2012-04-24 | 88.43 |
| 2012-04-23 | 92.52 |
| 2012-04-20 | 99.08 |
| 2012-04-19 | 83.51 |
| 2012-04-18 | 80.24 |
| 2012-04-17 | 76.96 |
| 2012-04-16 | 78.60 |
| 2012-04-13 | 82.69 |
| 2012-04-12 | 76.96 |
| 2012-04-11 | 76.96 |
| 2012-04-10 | 76.96 |
| 2012-04-05 | 78.60 |
| 2012-04-03 | 86.79 |
| 2012-04-02 | 78.60 |
| 2012-03-30 | 81.87 |
| 2012-03-29 | 80.24 |
| 2012-03-28 | 82.69 |
| 2012-03-27 | 87.61 |
| 2012-03-26 | 80.24 |
| 2012-03-23 | 81.87 |
| 2012-03-22 | 86.79 |
| 2012-03-21 | 94.98 |
| 2012-03-20 | 102.36 |
| 2012-03-19 | 99.08 |
| 2012-03-16 | 104.81 |
| 2012-03-15 | 103.17 |
| 2012-03-14 | 98.26 |
| 2012-03-13 | 111.37 |
| 2012-03-12 | 102.36 |
| 2012-03-09 | 76.14 |
| 2012-03-08 | 76.14 |
| 2012-03-07 | 72.04 |
| 2012-03-06 | 66.31 |
| 2012-03-05 | 76.14 |
| 2012-03-02 | 76.14 |
| 2012-03-01 | 61.39 |
| 2012-02-29 | 62.21 |
| 2012-02-28 | 63.85 |
| 2012-02-27 | 70.40 |
| 2012-02-24 | 76.96 |
| 2012-02-23 | 75.32 |
| 2012-02-22 | 83.51 |
| 2012-02-21 | 52.38 |
| 2012-02-20 | 26.98 |
| 2012-02-17 | 31.90 |
| 2012-02-16 | 30.26 |
| 2012-02-15 | 30.26 |
| 2012-02-14 | 26.98 |
| 2012-02-13 | 30.26 |
| 2012-02-10 | 17.97 |
| 2012-02-09 | 10.60 |
| 2012-02-08 | 8.96 |
| 2012-02-07 | 8.14 |
| 2012-02-06 | 10.60 |
| 2012-02-03 | 10.60 |
| 2012-02-02 | 10.60 |
| 2012-02-01 | 4.86 |
| 2012-01-31 | 3.23 |
| 2012-01-30 | 5.68 |
| 2012-01-27 | 6.50 |
| 2012-01-26 | 6.50 |
| 2012-01-20 | 6.50 |
| 2012-01-19 | 6.50 |
| 2012-01-18 | 6.50 |
| 2012-01-17 | 6.50 |
| 2012-01-16 | 6.50 |
| 2012-01-13 | 6.50 |
| 2012-01-12 | 6.50 |
| 2012-01-11 | 6.50 |
| 2012-01-10 | 6.50 |
| 2012-01-09 | 6.50 |
| 2012-01-06 | 6.50 |
| 2012-01-05 | 6.50 |
| 2012-01-04 | 6.50 |
| 2012-01-03 | 11.42 |
| 2011-12-30 | 8.14 |
| 2011-12-29 | 6.50 |
| 2011-12-28 | 6.50 |
| 2011-12-23 | 6.50 |
| 2011-12-22 | 13.06 |
| 2011-12-21 | 8.14 |
| 2011-12-20 | 8.14 |
| 2011-12-19 | 8.96 |
| 2011-12-16 | 1.59 |
| 2011-12-15 | 6.50 |
| 2011-12-14 | 2.41 |
| 2011-12-13 | 6.50 |
| 2011-12-12 | 6.50 |
| 2011-12-09 | 13.88 |
| 2011-12-08 | 13.06 |
| 2011-12-07 | 14.70 |
| 2011-12-06 | 14.70 |
| 2011-12-05 | 17.97 |
| 2011-12-02 | 14.70 |
| 2011-12-01 | 14.70 |
| 2011-11-30 | 10.60 |
| 2011-11-29 | 11.42 |
| 2011-11-28 | 18.79 |
| 2011-11-25 | 11.42 |
| 2011-11-24 | 11.42 |
| 2011-11-23 | 11.42 |
| 2011-11-22 | 11.42 |
| 2011-11-21 | 13.88 |
| 2011-11-18 | 9.78 |
| 2011-11-17 | 10.60 |
| 2011-11-16 | 13.88 |
| 2011-11-15 | 8.14 |
| 2011-11-14 | 13.88 |
| 2011-11-11 | 14.70 |
| 2011-11-10 | 10.60 |
| 2011-11-09 | 11.42 |
| 2011-11-08 | 11.42 |
| 2011-11-07 | 4.05 |
| 2011-11-04 | 6.50 |
| 2011-11-03 | 8.96 |
| 2011-11-02 | 9.78 |
| 2011-11-01 | 7.32 |
| 2011-10-31 | 6.50 |
| 2011-10-28 | 9.78 |
| 2011-10-27 | 8.14 |
| 2011-10-26 | 6.50 |
| 2011-10-25 | -1.69 |
| 2011-10-24 | -1.69 |
| 2011-10-21 | -1.69 |
| 2011-10-20 | 4.05 |
| 2011-10-19 | -0.05 |
| 2011-10-18 | -0.05 |
| 2011-10-17 | 5.68 |
| 2011-10-14 | 9.78 |
| 2011-10-13 | 4.86 |
| 2011-10-12 | 10.60 |
| 2011-10-11 | 6.50 |
| 2011-10-10 | -0.05 |
| 2011-10-07 | 8.14 |
| 2011-10-06 | -1.69 |
| 2011-10-04 | 6.50 |
| 2011-10-03 | -1.69 |
| 2011-09-30 | 2.41 |
| 2011-09-28 | -5.79 |
| 2011-09-27 | 1.59 |
| 2011-09-26 | -11.52 |
| 2011-09-23 | -5.79 |
| 2011-09-22 | -4.15 |
| 2011-09-21 | 3.23 |
| 2011-09-20 | 3.23 |
| 2011-09-19 | 2.42 |
| 2011-09-16 | 8.87 |
| 2011-09-15 | 8.87 |
| 2011-09-14 | 10.48 |
| 2011-09-12 | 6.45 |
| 2011-09-09 | 12.10 |
| 2011-09-08 | 16.13 |
| 2011-09-07 | 13.71 |
| 2011-09-06 | 12.90 |
| 2011-09-05 | 20.16 |
| 2011-09-02 | 20.97 |
| 2011-09-01 | 20.97 |
| 2011-08-31 | 26.61 |
| 2011-08-30 | 29.03 |
| 2011-08-29 | 26.61 |
| 2011-08-26 | 26.61 |
| 2011-08-25 | 27.42 |
| 2011-08-24 | 23.39 |
| 2011-08-23 | 27.42 |
| 2011-08-22 | 20.16 |
| 2011-08-19 | 27.42 |
| 2011-08-18 | 29.03 |
| 2011-08-17 | 27.42 |
| 2011-08-16 | 33.06 |
| 2011-08-15 | 33.06 |
| 2011-08-12 | 39.52 |
| 2011-08-11 | 41.13 |
| 2011-08-10 | 37.10 |
| 2011-08-09 | 29.03 |
| 2011-08-08 | 26.61 |
| 2011-08-05 | 29.84 |
| 2011-08-04 | 29.84 |
| 2011-08-03 | 33.06 |
| 2011-08-02 | 37.10 |
| 2011-08-01 | 37.90 |
| 2011-07-29 | 37.90 |
| 2011-07-28 | 37.10 |
| 2011-07-27 | 37.10 |
| 2011-07-26 | 31.45 |
| 2011-07-25 | 29.03 |
| 2011-07-22 | 29.84 |
| 2011-07-21 | 30.65 |
| 2011-07-20 | 33.06 |
| 2011-07-19 | 32.26 |
| 2011-07-18 | 32.26 |
| 2011-07-15 | 35.48 |
| 2011-07-14 | 35.48 |
| 2011-07-13 | 39.52 |
| 2011-07-12 | 36.29 |
| 2011-07-11 | 37.10 |
| 2011-07-08 | 36.29 |
| 2011-07-07 | 41.94 |
| 2011-07-06 | 43.55 |
| 2011-07-05 | 44.35 |
| 2011-07-04 | 45.97 |
| 2011-06-30 | 42.74 |
| 2011-06-29 | 43.55 |
| 2011-06-28 | 41.94 |
| 2011-06-27 | 41.94 |
| 2011-06-24 | 41.94 |
| 2011-06-23 | 29.84 |
| 2011-06-22 | 29.84 |
| 2011-06-21 | 37.10 |
| 2011-06-20 | 27.42 |
| 2011-06-17 | 27.42 |
| 2011-06-16 | 29.03 |
| 2011-06-15 | 31.45 |
| 2011-06-14 | 37.10 |
| 2011-06-13 | 37.10 |
| 2011-06-10 | 37.10 |
| 2011-06-09 | 37.90 |
| 2011-06-08 | 39.52 |
| 2011-06-07 | 45.16 |
| 2011-06-03 | 45.16 |
| 2011-06-02 | 45.97 |
| 2011-06-01 | 53.23 |
| 2011-05-31 | 48.39 |
| 2011-05-30 | 50.00 |
| 2011-05-27 | 51.61 |
| 2011-05-26 | 51.61 |
| 2011-05-25 | 51.61 |
| 2011-05-24 | 53.23 |
| 2011-05-23 | 50.81 |
| 2011-05-20 | 49.19 |
| 2011-05-19 | 50.00 |
| 2011-05-18 | 53.23 |
| 2011-05-17 | 53.23 |
| 2011-05-16 | 57.53 |
| 2011-05-13 | 55.91 |
| 2011-05-12 | 57.53 |
| 2011-05-11 | 56.99 |
| 2011-05-09 | 52.69 |
| 2011-05-06 | 52.15 |
| 2011-05-05 | 53.23 |
| 2011-05-04 | 53.23 |
| 2011-05-03 | 49.46 |
| 2011-04-29 | 52.69 |
| 2011-04-28 | 55.91 |
| 2011-04-27 | 57.53 |
| 2011-04-26 | 56.45 |
| 2011-04-21 | 54.30 |
| 2011-04-20 | 54.30 |
| 2011-04-19 | 55.91 |
| 2011-04-18 | 56.99 |
| 2011-04-15 | 57.53 |
| 2011-04-14 | 54.30 |
| 2011-04-13 | 55.91 |
| 2011-04-12 | 55.91 |
| 2011-04-11 | 56.99 |
| 2011-04-08 | 58.60 |
| 2011-04-07 | 56.99 |
| 2011-04-06 | 58.06 |
| 2011-04-04 | 58.06 |
| 2011-04-01 | 58.60 |
| 2011-03-31 | 56.99 |
| 2011-03-30 | 59.14 |
| 2011-03-29 | 59.14 |
| 2011-03-28 | 60.75 |
| 2011-03-25 | 56.99 |
| 2011-03-24 | 63.44 |
| 2011-03-23 | 61.29 |
| 2011-03-22 | 56.99 |
| 2011-03-21 | 56.99 |
| 2011-03-18 | 52.69 |
| 2011-03-17 | 50.54 |
| 2011-03-16 | 50.54 |
| 2011-03-15 | 53.23 |
| 2011-03-14 | 61.29 |
| 2011-03-11 | 56.45 |
| 2011-03-10 | 61.29 |
| 2011-03-09 | 60.22 |
| 2011-03-08 | 59.14 |
| 2011-03-07 | 55.91 |
| 2011-03-04 | 56.99 |
| 2011-03-03 | 58.60 |
| 2011-03-02 | 58.06 |
| 2011-03-01 | 57.53 |
| 2011-02-28 | 55.91 |
| 2011-02-25 | 53.23 |
| 2011-02-24 | 50.54 |
| 2011-02-23 | 50.54 |
| 2011-02-22 | 55.91 |
| 2011-02-21 | 59.68 |
| 2011-02-18 | 60.22 |
| 2011-02-17 | 60.22 |
| 2011-02-16 | 61.29 |
| 2011-02-15 | 60.22 |
| 2011-02-14 | 60.75 |
| 2011-02-11 | 57.53 |
| 2011-02-10 | 60.22 |
| 2011-02-09 | 58.60 |
| 2011-02-08 | 61.29 |
| 2011-02-07 | 60.75 |
| 2011-02-02 | 64.52 |
| 2011-02-01 | 61.29 |
| 2011-01-31 | 56.99 |
| 2011-01-28 | 55.38 |
| 2011-01-27 | 55.91 |
| 2011-01-26 | 55.91 |
| 2011-01-25 | 59.14 |
| 2011-01-24 | 62.37 |
| 2011-01-21 | 62.37 |
| 2011-01-20 | 56.99 |
| 2011-01-19 | 63.44 |
| 2011-01-18 | 60.22 |
| 2011-01-17 | 61.29 |
| 2011-01-14 | 60.22 |
| 2011-01-13 | 60.75 |
| 2011-01-12 | 65.05 |
| 2011-01-11 | 61.29 |
| 2011-01-10 | 55.91 |
| 2011-01-07 | 55.38 |
| 2011-01-06 | 56.45 |
| 2011-01-05 | 55.91 |
| 2011-01-04 | 54.84 |
| 2011-01-03 | 54.84 |
| 2010-12-31 | 50.54 |
| 2010-12-30 | 47.85 |
| 2010-12-29 | 44.62 |
| 2010-12-28 | 48.39 |
| 2010-12-24 | 50.00 |
| 2010-12-23 | 50.00 |
| 2010-12-22 | 49.46 |
| 2010-12-21 | 52.69 |
| 2010-12-20 | 53.76 |
| 2010-12-17 | 56.99 |
| 2010-12-16 | 51.08 |
| 2010-12-15 | 48.39 |
| 2010-12-14 | 51.08 |
| 2010-12-13 | 51.61 |
| 2010-12-10 | 51.08 |
| 2010-12-09 | 55.91 |
| 2010-12-08 | 52.69 |
| 2010-12-07 | 51.61 |
| 2010-12-06 | 56.45 |
| 2010-12-03 | 59.68 |
| 2010-12-02 | 62.90 |
| 2010-12-01 | 63.98 |
| 2010-11-30 | 60.22 |
| 2010-11-29 | 60.22 |
| 2010-11-26 | 60.75 |
| 2010-11-25 | 65.05 |
| 2010-11-24 | 63.98 |
| 2010-11-23 | 65.05 |
| 2010-11-22 | 69.89 |
| 2010-11-19 | 73.12 |
| 2010-11-18 | 74.19 |
| 2010-11-17 | 63.98 |
| 2010-11-16 | 74.19 |
| 2010-11-15 | 83.33 |
| 2010-11-12 | 76.34 |
| 2010-11-11 | 65.59 |
| 2010-11-10 | 58.06 |
| 2010-11-09 | 55.38 |
| 2010-11-08 | 58.60 |
| 2010-11-05 | 54.30 |
| 2010-11-04 | 51.08 |
| 2010-11-03 | 45.16 |
| 2010-11-02 | 46.77 |
| 2010-11-01 | 45.70 |
| 2010-10-29 | 45.16 |
| 2010-10-28 | 46.24 |
| 2010-10-27 | 46.77 |
| 2010-10-26 | 45.16 |
| 2010-10-25 | 45.16 |
| 2010-10-22 | 45.70 |
| 2010-10-21 | 47.31 |
| 2010-10-20 | 44.62 |
| 2010-10-19 | 45.16 |
| 2010-10-18 | 43.55 |
| 2010-10-15 | 37.63 |
| 2010-10-14 | 41.40 |
| 2010-10-13 | 44.09 |
| 2010-10-12 | 41.40 |
| 2010-10-11 | 41.40 |
| 2010-10-08 | 42.47 |
| 2010-10-07 | 42.47 |
| 2010-10-06 | 40.86 |
| 2010-10-05 | 47.31 |
| 2010-10-04 | 46.77 |
| 2010-09-30 | 43.01 |
| 2010-09-29 | 48.92 |
| 2010-09-28 | 54.30 |
| 2010-09-27 | 54.84 |
| 2010-09-24 | 56.45 |
| 2010-09-22 | 56.45 |
| 2010-09-21 | 52.69 |
| 2010-09-20 | 55.38 |
| 2010-09-17 | 53.23 |
| 2010-09-16 | 54.84 |
| 2010-09-15 | 54.30 |
| 2010-09-14 | 55.38 |
| 2010-09-13 | 56.99 |
| 2010-09-10 | 54.84 |
| 2010-09-09 | 53.23 |
| 2010-09-08 | 54.30 |
| 2010-09-07 | 59.14 |
| 2010-09-06 | 54.84 |
| 2010-09-03 | 50.54 |
| 2010-09-02 | 47.85 |
| 2010-09-01 | 47.31 |
| 2010-08-31 | 44.09 |
| 2010-08-30 | 44.62 |
| 2010-08-27 | 46.24 |
| 2010-08-26 | 51.61 |
| 2010-08-25 | 52.15 |
| 2010-08-24 | 55.38 |
| 2010-08-23 | 70.43 |
| 2010-08-20 | 69.35 |
| 2010-08-19 | 64.52 |
| 2010-08-18 | 67.74 |
| 2010-08-17 | 68.28 |
| 2010-08-16 | 61.29 |
| 2010-08-13 | 60.75 |
| 2010-08-12 | 56.99 |
| 2010-08-11 | 59.14 |
| 2010-08-10 | 61.83 |
| 2010-08-09 | 66.67 |
| 2010-08-06 | 70.97 |
| 2010-08-05 | 70.97 |
| 2010-08-04 | 67.20 |
| 2010-08-03 | 62.37 |
| 2010-08-02 | 65.59 |
| 2010-07-30 | 62.37 |
| 2010-07-29 | 62.90 |
| 2010-07-28 | 55.91 |
| 2010-07-27 | 54.84 |
| 2010-07-26 | 58.60 |
| 2010-07-23 | 55.91 |
| 2010-07-22 | 54.84 |
| 2010-07-21 | 54.84 |
| 2010-07-20 | 50.54 |
| 2010-07-19 | 55.91 |
| 2010-07-16 | 55.91 |
| 2010-07-15 | 57.53 |
| 2010-07-14 | 53.23 |
| 2010-07-13 | 53.23 |
| 2010-07-12 | 58.06 |
| 2010-07-09 | 54.84 |
| 2010-07-08 | 54.84 |
| 2010-07-07 | 54.84 |
| 2010-07-06 | 58.06 |
| 2010-07-05 | 57.53 |
| 2010-07-02 | 54.84 |
| 2010-06-30 | 54.84 |
| 2010-06-29 | 52.15 |
| 2010-06-28 | 54.30 |
| 2010-06-25 | 54.30 |
| 2010-06-24 | 56.45 |
| 2010-06-23 | 53.23 |
| 2010-06-22 | 55.91 |
| 2010-06-21 | 58.60 |
| 2010-06-18 | 59.14 |
| 2010-06-17 | 61.29 |
| 2010-06-15 | 60.75 |
| 2010-06-14 | 60.75 |
| 2010-06-11 | 61.29 |
| 2010-06-10 | 62.90 |
| 2010-06-09 | 68.28 |
| 2010-06-08 | 62.37 |
| 2010-06-07 | 62.90 |
| 2010-06-04 | 68.28 |
| 2010-06-03 | 68.82 |
| 2010-06-02 | 66.67 |
| 2010-06-01 | 61.83 |
| 2010-05-31 | 66.67 |
| 2010-05-28 | 74.73 |
| 2010-05-27 | 64.52 |
| 2010-05-26 | 61.29 |
| 2010-05-25 | 60.75 |
| 2010-05-24 | 73.12 |
| 2010-05-20 | 65.59 |
| 2010-05-19 | 72.04 |
| 2010-05-18 | 77.42 |
| 2010-05-17 | 78.49 |
| 2010-05-14 | 87.63 |
| 2010-05-13 | 87.63 |
| 2010-05-12 | 79.03 |
| 2010-05-11 | 79.03 |
| 2010-05-10 | 76.34 |
| 2010-05-07 | 76.34 |
| 2010-05-06 | 69.89 |
| 2010-05-05 | 73.12 |
| 2010-05-04 | 77.96 |
| 2010-05-03 | 85.48 |
| 2010-04-30 | 88.17 |
| 2010-04-29 | 87.10 |
| 2010-04-28 | 86.02 |
| 2010-04-27 | 87.10 |
| 2010-04-26 | 100.54 |
| 2010-04-23 | 100.54 |
| 2010-04-22 | 97.31 |
| 2010-04-21 | 107.53 |
| 2010-04-20 | 106.45 |
| 2010-04-19 | 104.30 |
| 2010-04-16 | 108.06 |
| 2010-04-15 | 114.52 |
| 2010-04-14 | 115.59 |
| 2010-04-13 | 109.68 |
| 2010-04-12 | 74.73 |
| 2010-04-09 | 66.67 |
| 2010-04-08 | 70.97 |
| 2010-04-07 | 75.27 |
| 2010-04-01 | 78.49 |
| 2010-03-31 | 80.11 |
| 2010-03-30 | 87.10 |
| 2010-03-29 | 90.32 |
| 2010-03-26 | 95.16 |
| 2010-03-25 | 55.38 |
| 2010-03-24 | 55.38 |
| 2010-03-23 | 55.91 |
| 2010-03-22 | 53.23 |
| 2010-03-19 | 54.30 |
| 2010-03-18 | 53.23 |
| 2010-03-17 | 50.54 |
| 2010-03-16 | 47.31 |
| 2010-03-15 | 47.31 |
| 2010-03-12 | 51.08 |
| 2010-03-11 | 52.15 |
| 2010-03-10 | 54.84 |
| 2010-03-09 | 55.91 |
| 2010-03-08 | 60.22 |
| 2010-03-05 | 56.99 |
| 2010-03-04 | 56.99 |
| 2010-03-03 | 60.75 |
| 2010-03-02 | 60.22 |
| 2010-03-01 | 60.22 |
| 2010-02-26 | 46.77 |
| 2010-02-25 | 45.16 |
| 2010-02-24 | 51.61 |
| 2010-02-23 | 51.61 |
| 2010-02-22 | 47.85 |
| 2010-02-19 | 44.09 |
| 2010-02-18 | 50.00 |
| 2010-02-17 | 52.15 |
| 2010-02-12 | 54.84 |
| 2010-02-11 | 50.54 |
| 2010-02-10 | 50.54 |
| 2010-02-09 | 48.39 |
| 2010-02-08 | 51.61 |
| 2010-02-05 | 48.92 |
| 2010-02-04 | 53.23 |
| 2010-02-03 | 60.75 |
| 2010-02-02 | 58.60 |
| 2010-02-01 | 52.69 |
| 2010-01-29 | 54.84 |
| 2010-01-28 | 55.38 |
| 2010-01-27 | 52.69 |
| 2010-01-26 | 47.85 |
| 2010-01-25 | 45.70 |
| 2010-01-22 | 51.08 |
| 2010-01-21 | 55.38 |
| 2010-01-20 | 58.06 |
| 2010-01-19 | 70.97 |
| 2010-01-18 | 73.66 |
| 2010-01-15 | 67.74 |
| 2010-01-14 | 67.20 |
| 2010-01-13 | 66.13 |
| 2010-01-12 | 68.82 |
| 2010-01-11 | 65.59 |
| 2010-01-08 | 64.52 |
| 2010-01-07 | 66.67 |
| 2010-01-06 | 70.97 |
| 2010-01-05 | 75.27 |
| 2010-01-04 | 75.27 |
| 2009-12-31 | 68.82 |
| 2009-12-30 | 65.59 |
| 2009-12-29 | 66.67 |
| 2009-12-28 | 72.04 |
| 2009-12-24 | 51.61 |
| 2009-12-23 | 53.76 |
| 2009-12-22 | 38.17 |
| 2009-12-21 | 39.25 |
| 2009-12-18 | 32.26 |
| 2009-12-17 | 41.94 |
| 2009-12-16 | 48.39 |
| 2009-12-15 | 51.08 |
| 2009-12-14 | 54.84 |
| 2009-12-11 | 55.91 |
| 2009-12-10 | 55.38 |
| 2009-12-09 | 54.84 |
| 2009-12-08 | 54.30 |
| 2009-12-07 | 61.83 |
| 2009-12-04 | 62.90 |
| 2009-12-03 | 61.83 |
| 2009-12-02 | 60.75 |
| 2009-12-01 | 60.22 |
| 2009-11-30 | 60.75 |
| 2009-11-27 | 51.61 |
| 2009-11-26 | 61.29 |
| 2009-11-25 | 51.61 |
| 2009-11-24 | 49.46 |
| 2009-11-23 | 48.92 |
| 2009-11-20 | 39.78 |
| 2009-11-19 | 29.57 |
| 2009-11-18 | 26.88 |
| 2009-11-17 | 27.42 |
| 2009-11-16 | 25.81 |
| 2009-11-13 | 26.88 |
| 2009-11-12 | 20.97 |
| 2009-11-11 | 27.42 |
| 2009-11-10 | 27.42 |
| 2009-11-09 | 20.97 |
| 2009-11-06 | 20.97 |
| 2009-11-05 | 18.28 |
| 2009-11-04 | 19.35 |
| 2009-11-03 | 6.99 |
| 2009-11-02 | 4.84 |
| 2009-10-30 | 4.30 |
| 2009-10-29 | 1.61 |
| 2009-10-28 | 3.76 |
| 2009-10-27 | 4.84 |
| 2009-10-23 | 2.15 |
| 2009-10-22 | -0.54 |
| 2009-10-21 | -1.08 |
| 2009-10-20 | -1.61 |
| 2009-10-19 | -2.15 |
| 2009-10-16 | -5.91 |
| 2009-10-15 | -8.60 |
| 2009-10-14 | -8.60 |
| 2009-10-13 | -11.29 |
| 2009-10-12 | -8.60 |
| 2009-10-09 | -9.14 |
| 2009-10-08 | -12.90 |
| 2009-10-07 | -10.22 |
| 2009-10-06 | -12.90 |
| 2009-10-05 | -12.90 |
| 2009-10-02 | -10.22 |
| 2009-09-30 | -15.05 |
| 2009-09-29 | -15.05 |
| 2009-09-28 | -13.44 |
| 2009-09-25 | -8.60 |
| 2009-09-24 | -9.68 |
| 2009-09-23 | -15.59 |
| 2009-09-22 | -11.83 |
| 2009-09-21 | 4.84 |
| 2009-09-18 | -38.17 |
| 2009-09-17 | -38.17 |
| 2009-09-16 | -38.71 |
| 2009-09-15 | -38.17 |
| 2009-09-14 | -38.17 |
| 2009-09-11 | -39.25 |
| 2009-09-10 | -38.17 |
| 2009-09-09 | -40.32 |
| 2009-09-08 | -36.56 |
| 2009-09-07 | -39.78 |
| 2009-09-04 | -37.63 |
| 2009-09-03 | -39.78 |
| 2009-09-02 | -38.71 |
| 2009-09-01 | -38.17 |
| 2009-08-31 | -39.78 |
| 2009-08-28 | -37.10 |
| 2009-08-27 | -38.17 |
| 2009-08-26 | -39.25 |
| 2009-08-25 | -39.25 |
| 2009-08-24 | -39.25 |
| 2009-08-21 | -36.56 |
| 2009-08-20 | -44.62 |
| 2009-08-19 | -44.62 |
| 2009-08-18 | -43.01 |
| 2009-08-17 | -42.47 |
| 2009-08-14 | -41.94 |
| 2009-08-13 | -38.17 |
| 2009-08-12 | -41.94 |
| 2009-08-11 | -40.32 |
| 2009-08-10 | -40.32 |
| 2009-08-07 | -38.71 |
| 2009-08-06 | -37.63 |
| 2009-08-05 | -37.63 |
| 2009-08-04 | -41.40 |
| 2009-08-03 | -41.94 |
| 2009-07-31 | -41.94 |
| 2009-07-30 | -41.94 |
| 2009-07-29 | -45.16 |
| 2009-07-28 | -43.55 |
| 2009-07-27 | -42.47 |
| 2009-07-24 | -41.94 |
| 2009-07-23 | -40.86 |
| 2009-07-22 | -43.01 |
| 2009-07-21 | -43.01 |
| 2009-07-20 | -42.47 |
| 2009-07-17 | -43.55 |
| 2009-07-16 | -43.55 |
| 2009-07-15 | -43.55 |
| 2009-07-14 | -45.70 |
| 2009-07-13 | -44.09 |
| 2009-07-10 | -39.78 |
| 2009-07-09 | -39.78 |
| 2009-07-08 | -34.95 |
| 2009-07-07 | -35.48 |
| 2009-07-06 | -34.95 |
| 2009-07-03 | -33.87 |
| 2009-07-02 | -31.72 |
| 2009-06-30 | -31.72 |
| 2009-06-29 | -31.72 |
| 2009-06-26 | -33.33 |
| 2009-06-25 | -33.33 |
| 2009-06-24 | -32.26 |
| 2009-06-23 | -33.33 |
| 2009-06-22 | -33.33 |
| 2009-06-19 | -31.72 |
| 2009-06-18 | -35.48 |
| 2009-06-17 | -33.33 |
| 2009-06-16 | -31.72 |
| 2009-06-15 | -31.72 |
| 2009-06-12 | -28.49 |
| 2009-06-11 | -25.81 |
| 2009-06-10 | -26.34 |
| 2009-06-09 | -37.63 |
| 2009-06-08 | -38.71 |
| 2009-06-05 | -41.40 |
| 2009-06-04 | -41.40 |
| 2009-06-03 | -39.25 |
| 2009-06-02 | -37.63 |
| 2009-06-01 | -38.17 |
| 2009-05-29 | -40.86 |
| 2009-05-27 | -40.86 |
| 2009-05-26 | -40.86 |
| 2009-05-25 | -40.86 |
| 2009-05-22 | -41.40 |
| 2009-05-21 | -39.78 |
| 2009-05-20 | -43.01 |
| 2009-05-19 | -39.78 |
| 2009-05-18 | -39.25 |
| 2009-05-15 | -36.56 |
| 2009-05-14 | -37.63 |
| 2009-05-13 | -39.25 |
| 2009-05-12 | -40.86 |
| 2009-05-11 | -36.02 |
| 2009-05-08 | -35.48 |
| 2009-05-07 | -36.56 |
| 2009-05-06 | -35.48 |
| 2009-05-05 | -38.17 |
| 2009-05-04 | -34.41 |
| 2009-04-30 | -35.48 |
| 2009-04-29 | -36.56 |
| 2009-04-28 | -39.25 |
| 2009-04-27 | -37.63 |
| 2009-04-24 | -32.80 |
| 2009-04-23 | -38.17 |
| 2009-04-22 | -40.86 |
| 2009-04-21 | -43.55 |
| 2009-04-20 | -41.40 |
| 2009-04-17 | -36.02 |
| 2009-04-16 | -48.92 |
| 2009-04-15 | -48.92 |
| 2009-04-14 | -48.92 |
| 2009-04-09 | -48.92 |
| 2009-04-08 | -48.92 |
| 2009-04-07 | -48.92 |
| 2009-04-06 | -48.92 |
| 2009-04-03 | -48.92 |
| 2009-04-02 | -51.61 |
| 2009-04-01 | -50.54 |
| 2009-03-31 | -51.61 |
| 2009-03-30 | -53.23 |
| 2009-03-27 | -48.92 |
| 2009-03-26 | -46.24 |
| 2009-03-25 | -48.92 |
| 2009-03-24 | -50.54 |
| 2009-03-23 | -49.46 |
| 2009-03-20 | -56.45 |
| 2009-03-19 | -56.99 |
| 2009-03-18 | -56.99 |
| 2009-03-17 | -58.06 |
| 2009-03-16 | -56.99 |
| 2009-03-13 | -58.06 |
| 2009-03-12 | -58.06 |
| 2009-03-11 | -58.06 |
| 2009-03-10 | -58.60 |
| 2009-03-09 | -58.06 |
| 2009-03-06 | -55.91 |
| 2009-03-05 | -58.06 |
| 2009-03-04 | -56.45 |
| 2009-03-03 | -60.75 |
| 2009-03-02 | -60.22 |
| 2009-02-27 | -56.99 |
| 2009-02-26 | -54.30 |
| 2009-02-25 | -51.61 |
| 2009-02-24 | -53.76 |
| 2009-02-23 | -53.23 |
| 2009-02-20 | -56.45 |
| 2009-02-19 | -63.98 |
| 2009-02-18 | -64.52 |
| 2009-02-17 | -66.67 |
| 2009-02-16 | -63.44 |
| 2009-02-13 | -64.52 |
| 2009-02-12 | -64.52 |
| 2009-02-11 | -63.44 |
| 2009-02-10 | -66.67 |
| 2009-02-09 | -68.28 |
| 2009-02-06 | -68.82 |
| 2009-02-05 | -69.35 |
| 2009-02-04 | -69.35 |
| 2009-02-03 | -69.35 |
| 2009-02-02 | -69.35 |
| 2009-01-30 | -69.35 |
| 2009-01-29 | -69.35 |
| 2009-01-23 | -69.89 |
| 2009-01-22 | -70.97 |
| 2009-01-21 | -70.97 |
| 2009-01-20 | -70.43 |
| 2009-01-19 | -69.89 |
| 2009-01-16 | -68.82 |
| 2009-01-15 | -70.43 |
| 2009-01-14 | -68.28 |
| 2009-01-13 | -67.74 |
| 2009-01-12 | -67.74 |
| 2009-01-09 | -66.67 |
| 2009-01-08 | -67.74 |
| 2009-01-07 | -67.20 |
| 2009-01-06 | -66.67 |
| 2009-01-05 | -67.74 |
| 2009-01-02 | -67.20 |
| 2008-12-31 | -65.59 |
| 2008-12-30 | -65.59 |
| 2008-12-29 | -63.44 |
| 2008-12-24 | -63.44 |
| 2008-12-23 | -63.44 |
| 2008-12-22 | -66.13 |
| 2008-12-19 | -65.05 |
| 2008-12-18 | -66.67 |
| 2008-12-17 | -68.82 |
| 2008-12-16 | -69.35 |
| 2008-12-15 | -66.13 |
| 2008-12-12 | -63.44 |
| 2008-12-11 | -69.35 |
| 2008-12-10 | -68.28 |
| 2008-12-09 | -70.97 |
| 2008-12-08 | -70.43 |
| 2008-12-05 | -70.97 |
| 2008-12-04 | -70.43 |
| 2008-12-03 | -70.97 |
| 2008-12-02 | -72.04 |
| 2008-12-01 | -73.12 |
| 2008-11-28 | -71.51 |
| 2008-11-27 | -67.74 |
| 2008-11-26 | -71.51 |
| 2008-11-25 | -69.89 |
| 2008-11-24 | -68.28 |
| 2008-11-21 | -68.28 |
| 2008-11-20 | -70.43 |
| 2008-11-19 | -70.43 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -62.37 |
| 2008-11-14 | -69.89 |
| 2008-11-13 | -69.89 |
| 2008-11-12 | -69.35 |
| 2008-11-11 | -69.35 |
| 2008-11-10 | -70.43 |
| 2008-11-07 | -67.74 |
| 2008-11-06 | -67.74 |
| 2008-11-05 | -67.74 |
| 2008-11-04 | -69.35 |
| 2008-11-03 | -69.35 |
| 2008-10-31 | -66.67 |
| 2008-10-30 | -63.44 |
| 2008-10-29 | -67.74 |
| 2008-10-28 | -66.67 |
| 2008-10-27 | -60.75 |
| 2008-10-24 | -62.37 |
| 2008-10-23 | -62.37 |
| 2008-10-22 | -60.75 |
| 2008-10-21 | -58.60 |
| 2008-10-20 | -59.68 |
| 2008-10-17 | -59.68 |
| 2008-10-16 | -59.68 |
| 2008-10-15 | -56.99 |
| 2008-10-14 | -56.99 |
| 2008-10-13 | -59.14 |
| 2008-10-10 | -59.68 |
| 2008-10-09 | -61.29 |
| 2008-10-08 | -58.60 |
| 2008-10-06 | -58.06 |
| 2008-10-03 | -53.76 |
| 2008-10-02 | -55.91 |
| 2008-09-30 | -56.99 |
| 2008-09-29 | -58.06 |
| 2008-09-26 | -58.06 |
| 2008-09-25 | -58.06 |
| 2008-09-24 | -56.99 |
| 2008-09-23 | -56.99 |
| 2008-09-22 | -56.99 |
| 2008-09-19 | -55.91 |
| 2008-09-18 | -58.06 |
| 2008-09-17 | -58.60 |
| 2008-09-16 | -56.99 |
| 2008-09-12 | -56.99 |
| 2008-09-11 | -56.99 |
| 2008-09-10 | -56.99 |
| 2008-09-09 | -55.91 |
| 2008-09-08 | -54.30 |
| 2008-09-05 | -55.91 |
| 2008-09-04 | -55.91 |
| 2008-09-03 | -54.84 |
| 2008-09-02 | -55.91 |
| 2008-09-01 | -55.91 |
| 2008-08-29 | -56.99 |
| 2008-08-28 | -57.53 |
| 2008-08-27 | -56.99 |
| 2008-08-26 | -56.99 |
| 2008-08-25 | -58.06 |
| 2008-08-21 | -58.06 |
| 2008-08-20 | -56.99 |
| 2008-08-19 | -56.45 |
| 2008-08-18 | -51.61 |
| 2008-08-15 | -57.53 |
| 2008-08-14 | -54.84 |
| 2008-08-13 | -51.61 |
| 2008-08-12 | -43.55 |
| 2008-08-11 | -40.32 |
| 2008-08-08 | -40.32 |
| 2008-08-07 | -40.32 |
| 2008-08-05 | -39.78 |
| 2008-08-04 | -39.25 |
| 2008-08-01 | -40.32 |
| 2008-07-31 | -40.32 |
| 2008-07-30 | -40.32 |
| 2008-07-29 | -39.25 |
| 2008-07-28 | -39.25 |
| 2008-07-25 | -39.25 |
| 2008-07-24 | -36.56 |
| 2008-07-23 | -36.02 |
| 2008-07-22 | -33.87 |
| 2008-07-21 | -25.81 |
| 2008-07-18 | -32.80 |
| 2008-07-17 | -32.80 |
| 2008-07-16 | -24.73 |
| 2008-07-15 | -23.66 |
| 2008-07-14 | -22.58 |
| 2008-07-11 | -22.58 |
| 2008-07-10 | -29.03 |
| 2008-07-09 | -29.03 |
| 2008-07-08 | -27.42 |
| 2008-07-07 | -15.05 |
| 2008-07-04 | -29.03 |
| 2008-07-03 | -25.81 |
| 2008-07-02 | -16.67 |
| 2008-06-30 | -29.57 |
| 2008-06-27 | -29.57 |
| 2008-06-26 | -30.11 |
| 2008-06-25 | -22.04 |
| 2008-06-24 | -22.04 |
| 2008-06-23 | -19.35 |
| 2008-06-20 | -19.89 |
| 2008-06-19 | -19.89 |
| 2008-06-18 | -22.04 |
| 2008-06-17 | -22.04 |
| 2008-06-16 | -20.43 |
| 2008-06-13 | -20.43 |
| 2008-06-12 | -19.35 |
| 2008-06-11 | -16.67 |
| 2008-06-10 | -16.67 |
| 2008-06-06 | -16.67 |
| 2008-06-05 | -16.67 |
| 2008-06-04 | -16.13 |
| 2008-06-03 | -16.67 |
| 2008-06-02 | -18.28 |
| 2008-05-30 | -18.28 |
| 2008-05-29 | -18.28 |
| 2008-05-28 | -18.28 |
| 2008-05-27 | -11.29 |
| 2008-05-26 | -6.99 |
| 2008-05-23 | -19.35 |
| 2008-05-22 | -19.35 |
| 2008-05-21 | -18.28 |
| 2008-05-20 | -19.35 |
| 2008-05-19 | -16.13 |
| 2008-05-16 | -15.59 |
| 2008-05-15 | -16.13 |
| 2008-05-14 | -16.13 |
| 2008-05-13 | -13.98 |
| 2008-05-09 | -13.98 |
| 2008-05-08 | -17.20 |
| 2008-05-07 | -16.67 |
| 2008-05-06 | -17.20 |
| 2008-05-05 | -17.20 |
| 2008-05-02 | -17.20 |
| 2008-04-30 | -17.20 |
| 2008-04-29 | -19.89 |
| 2008-04-28 | -19.35 |
| 2008-04-25 | -21.51 |
| 2008-04-24 | -16.67 |
| 2008-04-23 | -24.19 |
| 2008-04-22 | -19.35 |
| 2008-04-21 | -24.19 |
| 2008-04-18 | -19.89 |
| 2008-04-17 | -19.35 |
| 2008-04-16 | -20.43 |
| 2008-04-15 | -9.14 |
| 2008-04-14 | -18.28 |
| 2008-04-11 | -18.28 |
| 2008-04-10 | -17.20 |
| 2008-04-09 | -16.13 |
| 2008-04-08 | -16.13 |
| 2008-04-07 | -12.90 |
| 2008-04-03 | -11.29 |
| 2008-04-02 | -13.98 |
| 2008-04-01 | -13.98 |
| 2008-03-31 | -11.83 |
| 2008-03-28 | -22.04 |
| 2008-03-27 | -16.67 |
| 2008-03-26 | -16.67 |
| 2008-03-25 | -10.75 |
| 2008-03-20 | -27.42 |
| 2008-03-19 | -24.73 |
| 2008-03-18 | -19.35 |
| 2008-03-17 | -19.35 |
| 2008-03-14 | -10.75 |
| 2008-03-13 | -13.98 |
| 2008-03-12 | -13.98 |
| 2008-03-11 | -13.98 |
| 2008-03-10 | -9.68 |
| 2008-03-07 | -9.14 |
| 2008-03-06 | -8.60 |
| 2008-03-05 | -8.60 |
| 2008-03-04 | -8.60 |
| 2008-03-03 | -7.53 |
| 2008-02-29 | -6.45 |
| 2008-02-28 | -9.68 |
| 2008-02-27 | -9.68 |
| 2008-02-26 | -12.90 |
| 2008-02-25 | -11.83 |
| 2008-02-22 | -7.53 |
| 2008-02-21 | -8.60 |
| 2008-02-20 | -8.60 |
| 2008-02-19 | -8.60 |
| 2008-02-18 | 2.15 |
| 2008-02-15 | 0.54 |
| 2008-02-14 | 1.61 |
| 2008-02-13 | -3.23 |
| 2008-02-12 | -5.91 |
| 2008-02-11 | -17.74 |
| 2008-02-06 | -5.91 |
| 2008-02-05 | -3.23 |
| 2008-02-04 | -8.60 |
| 2008-02-01 | -11.29 |
| 2008-01-31 | -13.44 |
| 2008-01-30 | -13.44 |
| 2008-01-29 | -13.98 |
| 2008-01-28 | -16.13 |
| 2008-01-25 | -16.13 |
| 2008-01-24 | -13.98 |
| 2008-01-23 | -8.60 |
| 2008-01-22 | -12.90 |
| 2008-01-21 | -5.38 |
| 2008-01-18 | -5.91 |
| 2008-01-17 | -0.54 |
| 2008-01-16 | 1.61 |
| 2008-01-15 | 3.76 |
| 2008-01-14 | 3.76 |
| 2008-01-11 | -2.69 |
| 2008-01-10 | 5.91 |
| 2008-01-09 | 7.53 |
| 2008-01-08 | 7.53 |
| 2008-01-07 | 7.53 |
| 2008-01-04 | 12.37 |
| 2008-01-03 | 12.90 |
| 2008-01-02 | 11.83 |
| 2007-12-31 | 11.29 |
| 2007-12-28 | 11.29 |
| 2007-12-27 | 11.83 |
| 2007-12-24 | 7.53 |
| 2007-12-21 | 7.53 |
| 2007-12-20 | -3.23 |
| 2007-12-19 | 8.60 |
| 2007-12-18 | 7.53 |
| 2007-12-17 | 1.08 |
| 2007-12-14 | 9.14 |
| 2007-12-13 | 1.08 |
| 2007-12-12 | 7.53 |
| 2007-12-11 | 10.75 |
| 2007-12-10 | 11.83 |
| 2007-12-07 | 15.59 |
| 2007-12-06 | 17.20 |
| 2007-12-05 | 7.53 |
| 2007-12-04 | 9.14 |
| 2007-12-03 | 10.22 |
| 2007-11-30 | 12.90 |
| 2007-11-29 | 2.15 |
| 2007-11-28 | 2.15 |
| 2007-11-27 | -2.15 |
| 2007-11-26 | 2.15 |
| 2007-11-23 | 2.15 |
| 2007-11-22 | 4.84 |
| 2007-11-21 | -0.54 |
| 2007-11-20 | 2.15 |
| 2007-11-19 | 9.68 |
| 2007-11-16 | 4.30 |
| 2007-11-15 | 4.84 |
| 2007-11-14 | 3.76 |
| 2007-11-13 | 3.76 |
| 2007-11-12 | 3.76 |
| 2007-11-09 | 7.53 |
| 2007-11-08 | 15.05 |
| 2007-11-07 | 18.28 |
| 2007-11-06 | 20.97 |
| 2007-11-05 | 26.34 |
| 2007-11-02 | 23.66 |
| 2007-11-01 | 29.03 |
| 2007-10-31 | 29.03 |
| 2007-10-30 | 29.03 |
| 2007-10-29 | 31.72 |
| 2007-10-26 | 33.33 |
| 2007-10-25 | 45.16 |
| 2007-10-24 | 42.47 |
| 2007-10-23 | 39.78 |
| 2007-10-22 | 41.94 |
| 2007-10-18 | 42.47 |
| 2007-10-17 | 55.91 |
| 2007-10-16 | 45.16 |
| 2007-10-15 | 53.76 |
| 2007-10-12 | 72.04 |
| 2007-10-11 | 83.33 |
| 2007-10-10 | 83.87 |
| 2007-10-09 | 66.67 |
| 2007-10-08 | 62.37 |
| 2007-10-05 | 66.67 |
| 2007-10-04 | 13.98 |
| 2007-10-03 | 3.23 |
| 2007-10-02 | 16.67 |
| 2007-09-28 | 12.90 |
| 2007-09-27 | -12.37 |
| 2007-09-25 | -12.37 |
| 2007-09-24 | -10.22 |
| 2007-09-21 | -8.06 |
| 2007-09-20 | -4.30 |
| 2007-09-19 | -5.38 |
| 2007-09-18 | -9.68 |
| 2007-09-17 | -3.76 |
| 2007-09-14 | -9.68 |
| 2007-09-13 | -4.30 |
| 2007-09-12 | -4.84 |
| 2007-09-11 | -5.91 |
| 2007-09-10 | -4.30 |
| 2007-09-07 | -3.23 |
| 2007-09-06 | 1.08 |
| 2007-09-05 | 1.61 |
| 2007-09-04 | -2.15 |
| 2007-09-03 | 1.08 |
| 2007-08-31 | -2.15 |
| 2007-08-30 | -0.54 |
| 2007-08-29 | -3.23 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 5.91 |
| 2007-08-24 | -2.15 |
| 2007-08-23 | -3.23 |
| 2007-08-22 | -5.91 |
| 2007-08-21 | -22.04 |
| 2007-08-20 | -13.98 |
| 2007-08-17 | -13.98 |
| 2007-08-16 | -19.35 |
| 2007-08-15 | -8.60 |
| 2007-08-14 | -7.53 |
| 2007-08-13 | -6.99 |
| 2007-08-10 | -6.45 |
| 2007-08-09 | -6.45 |
| 2007-08-08 | -8.60 |
| 2007-08-07 | -8.60 |
| 2007-08-06 | 0.54 |
| 2007-08-03 | -6.45 |
| 2007-08-02 | -4.30 |
| 2007-08-01 | -3.23 |
| 2007-07-31 | 1.61 |
| 2007-07-30 | 1.08 |
| 2007-07-27 | 0.54 |
| 2007-07-26 | 2.15 |
| 2007-07-25 | 1.08 |
| 2007-07-24 | 4.30 |
| 2007-07-23 | 4.84 |
| 2007-07-20 | 3.76 |
| 2007-07-19 | -0.54 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 4.84 |
| 2007-07-13 | 1.08 |
| 2007-07-12 | 3.76 |
| 2007-07-11 | 3.23 |
| 2007-07-10 | 3.23 |
| 2007-07-09 | 4.84 |
| 2007-07-06 | 1.61 |
| 2007-07-05 | 1.61 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy