Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	171.40
2019-04-30	171.40
2019-04-29	171.40
2019-04-26	171.40
2019-04-25	171.40
2019-04-24	171.40
2019-04-23	171.40
2019-04-18	171.40
2019-04-17	171.40
2019-04-16	171.40
2019-04-15	171.40
2019-04-12	171.40
2019-04-11	171.40
2019-04-10	171.40
2019-04-09	171.75
2019-04-08	171.40
2019-04-04	171.40
2019-04-03	171.40
2019-04-02	171.40
2019-04-01	171.40
2019-03-29	171.40
2019-03-28	171.05
2019-03-27	171.05
2019-03-26	171.40
2019-03-25	171.05
2019-03-22	171.05
2019-03-21	166.48
2019-03-20	155.93
2019-03-19	156.63
2019-03-18	156.99
2019-03-15	158.04
2019-03-14	157.34
2019-03-13	157.69
2019-03-12	157.69
2019-03-11	158.04
2019-03-08	158.04
2019-03-07	155.58
2019-03-06	155.58
2019-03-05	154.88
2019-03-04	155.93
2019-03-01	153.12
2019-02-28	153.82
2019-02-27	155.23
2019-02-26	156.28
2019-02-25	154.88
2019-02-22	155.23
2019-02-21	157.34
2019-02-20	156.63
2019-02-19	157.69
2019-02-18	158.74
2019-02-15	159.45
2019-02-14	159.45
2019-02-13	158.39
2019-02-12	158.04
2019-02-11	160.50
2019-02-08	159.10
2019-02-04	155.23
2019-02-01	153.82
2019-01-31	154.17
2019-01-30	153.12
2019-01-29	153.12
2019-01-28	152.77
2019-01-25	152.06
2019-01-24	147.49
2019-01-23	146.79
2019-01-22	145.74
2019-01-21	146.09
2019-01-18	142.22
2019-01-17	141.87
2019-01-16	141.17
2019-01-15	140.81
2019-01-14	140.81
2019-01-11	140.81
2019-01-10	141.87
2019-01-09	142.22
2019-01-08	142.22
2019-01-07	141.52
2019-01-04	142.22
2019-01-03	140.11
2019-01-02	141.52
2018-12-31	141.87
2018-12-28	141.87
2018-12-27	142.57
2018-12-24	142.92
2018-12-21	141.87
2018-12-20	142.92
2018-12-19	139.41
2018-12-18	140.11
2018-12-17	143.98
2018-12-14	143.98
2018-12-13	142.57
2018-12-12	139.76
2018-12-11	137.30
2018-12-10	131.32
2018-12-07	135.54
2018-12-06	142.92
2018-12-05	85.97
2018-12-04	85.97
2018-12-03	85.97
2018-11-30	85.97
2018-11-29	84.21
2018-11-28	82.46
2018-11-27	82.11
2018-11-26	81.75
2018-11-23	80.00
2018-11-22	79.29
2018-11-21	75.43
2018-11-20	73.67
2018-11-19	74.72
2018-11-16	75.07
2018-11-15	75.07
2018-11-14	74.02
2018-11-13	72.96
2018-11-12	74.02
2018-11-09	72.63
2018-11-08	72.98
2018-11-07	72.98
2018-11-06	72.63
2018-11-05	72.28
2018-11-02	73.32
2018-11-01	70.55
2018-10-31	68.11
2018-10-30	68.11
2018-10-29	68.81
2018-10-26	68.81
2018-10-25	67.42
2018-10-24	68.81
2018-10-23	69.50
2018-10-22	71.59
2018-10-19	69.85
2018-10-18	67.42
2018-10-16	66.73
2018-10-15	70.20
2018-10-12	69.50
2018-10-11	69.85
2018-10-10	74.02
2018-10-09	74.71
2018-10-08	74.71
2018-10-05	75.41
2018-10-04	74.71
2018-10-03	77.15
2018-10-02	76.80
2018-09-28	78.88
2018-09-27	77.84
2018-09-26	74.37
2018-09-24	74.71
2018-09-21	75.06
2018-09-20	82.01
2018-09-19	80.97
2018-09-18	80.62
2018-09-17	79.92
2018-09-14	80.27
2018-09-13	80.27
2018-09-12	80.62
2018-09-11	82.70
2018-09-10	80.97
2018-09-07	83.05
2018-09-06	82.01
2018-09-05	80.62
2018-09-04	84.79
2018-09-03	85.27
2018-08-31	85.61
2018-08-30	86.95
2018-08-29	89.64
2018-08-28	86.62
2018-08-27	84.94
2018-08-24	84.26
2018-08-23	85.95
2018-08-22	83.93
2018-08-21	83.26
2018-08-20	84.26
2018-08-17	81.91
2018-08-16	80.90
2018-08-15	83.26
2018-08-14	83.26
2018-08-13	84.60
2018-08-10	85.61
2018-08-09	84.94
2018-08-08	84.60
2018-08-07	84.94
2018-08-06	83.26
2018-08-03	83.59
2018-08-02	83.59
2018-08-01	84.60
2018-07-31	86.95
2018-07-30	83.93
2018-07-27	85.27
2018-07-26	85.95
2018-07-25	84.94
2018-07-24	83.26
2018-07-23	81.57
2018-07-20	80.90
2018-07-19	81.24
2018-07-18	78.88
2018-07-17	81.57
2018-07-16	82.25
2018-07-13	81.24
2018-07-12	79.22
2018-07-11	77.54
2018-07-10	79.89
2018-07-09	74.18
2018-07-06	74.18
2018-07-05	74.18
2018-07-04	74.51
2018-07-03	80.23
2018-06-29	80.23
2018-06-28	80.23
2018-06-27	81.91
2018-06-26	81.91
2018-06-25	83.93
2018-06-22	83.26
2018-06-21	82.58
2018-06-20	82.58
2018-06-19	81.57
2018-06-15	82.25
2018-06-14	86.28
2018-06-13	86.28
2018-06-12	86.28
2018-06-11	85.95
2018-06-08	86.28
2018-06-07	85.61
2018-06-06	83.26
2018-06-05	83.26
2018-06-04	82.92
2018-06-01	82.58
2018-05-31	81.57
2018-05-30	80.23
2018-05-29	81.57
2018-05-28	81.24
2018-05-25	80.90
2018-05-24	81.57
2018-05-23	83.93
2018-05-21	83.93
2018-05-18	82.58
2018-05-17	82.92
2018-05-16	83.93
2018-05-15	85.95
2018-05-14	85.61
2018-05-11	84.60
2018-05-10	84.26
2018-05-09	84.94
2018-05-08	86.62
2018-05-07	84.94
2018-05-04	86.62
2018-05-03	86.95
2018-05-02	88.97
2018-04-30	87.96
2018-04-27	84.94
2018-04-26	82.58
2018-04-25	85.27
2018-04-24	84.94
2018-04-23	84.26
2018-04-20	84.94
2018-04-19	87.96
2018-04-18	87.96
2018-04-17	94.69
2018-04-16	95.00
2018-04-13	95.00
2018-04-12	95.00
2018-04-11	95.00
2018-04-10	96.58
2018-04-09	93.43
2018-04-06	91.86
2018-04-04	86.20
2018-04-03	85.57
2018-03-29	88.40
2018-03-28	89.34
2018-03-27	89.03
2018-03-26	89.97
2018-03-23	89.66
2018-03-22	91.54
2018-03-21	91.54
2018-03-20	92.17
2018-03-19	91.86
2018-03-16	91.54
2018-03-15	92.80
2018-03-14	92.49
2018-03-13	93.12
2018-03-12	95.00
2018-03-09	95.32
2018-03-08	95.00
2018-03-07	92.49
2018-03-06	94.37
2018-03-05	92.49
2018-03-02	96.26
2018-03-01	95.00
2018-02-28	93.12
2018-02-27	94.69
2018-02-26	96.85
2018-02-23	95.92
2018-02-22	95.00
2018-02-21	93.45
2018-02-20	93.14
2018-02-15	91.29
2018-02-14	91.91
2018-02-13	87.89
2018-02-12	87.27
2018-02-09	84.49
2018-02-08	89.43
2018-02-07	89.13
2018-02-06	91.60
2018-02-05	91.60
2018-02-02	93.76
2018-02-01	92.53
2018-01-31	95.62
2018-01-30	95.62
2018-01-29	96.54
2018-01-26	96.23
2018-01-25	96.23
2018-01-24	96.23
2018-01-23	97.47
2018-01-22	98.71
2018-01-19	99.63
2018-01-18	103.65
2018-01-17	102.72
2018-01-16	104.89
2018-01-15	99.01
2018-01-12	96.23
2018-01-11	96.85
2018-01-10	99.32
2018-01-09	99.63
2018-01-08	96.23
2018-01-05	96.54
2018-01-04	96.23
2018-01-03	96.54
2018-01-02	96.23
2017-12-29	78.31
2017-12-28	78.62
2017-12-27	78.62
2017-12-22	76.15
2017-12-21	75.53
2017-12-20	71.20
2017-12-19	71.51
2017-12-18	73.06
2017-12-15	69.66
2017-12-14	71.82
2017-12-13	75.53
2017-12-12	74.91
2017-12-11	74.60
2017-12-08	73.67
2017-12-07	72.13
2017-12-06	76.76
2017-12-05	79.24
2017-12-04	77.69
2017-12-01	78.62
2017-11-30	77.69
2017-11-29	79.24
2017-11-28	78.31
2017-11-27	79.85
2017-11-24	80.78
2017-11-23	78.93
2017-11-22	78.00
2017-11-21	79.24
2017-11-20	82.02
2017-11-17	82.64
2017-11-16	83.25
2017-11-15	81.71
2017-11-14	82.95
2017-11-13	84.18
2017-11-10	83.87
2017-11-09	83.56
2017-11-08	85.11
2017-11-07	84.49
2017-11-06	83.25
2017-11-03	85.11
2017-11-02	84.80
2017-11-01	84.80
2017-10-31	85.11
2017-10-30	83.56
2017-10-27	87.27
2017-10-26	87.57
2017-10-25	86.97
2017-10-24	86.68
2017-10-23	86.97
2017-10-20	86.08
2017-10-19	85.79
2017-10-18	86.97
2017-10-17	86.68
2017-10-16	87.57
2017-10-13	86.97
2017-10-12	86.38
2017-10-11	84.00
2017-10-10	84.00
2017-10-09	83.11
2017-10-06	83.41
2017-10-04	83.41
2017-10-03	82.52
2017-09-29	80.73
2017-09-28	81.03
2017-09-27	80.14
2017-09-26	81.92
2017-09-25	81.03
2017-09-22	82.52
2017-09-21	81.92
2017-09-20	82.22
2017-09-19	81.62
2017-09-18	81.62
2017-09-15	79.54
2017-09-14	84.89
2017-09-13	84.00
2017-09-12	82.81
2017-09-11	83.11
2017-09-08	81.33
2017-09-07	81.62
2017-09-06	81.33
2017-09-05	80.43
2017-09-04	81.33
2017-09-01	82.22
2017-08-31	82.81
2017-08-30	80.73
2017-08-29	80.73
2017-08-28	80.14
2017-08-25	80.43
2017-08-24	80.14
2017-08-22	79.84
2017-08-21	79.84
2017-08-18	79.25
2017-08-17	79.25
2017-08-16	76.87
2017-08-15	75.68
2017-08-14	75.68
2017-08-11	75.08
2017-08-10	78.35
2017-08-09	80.43
2017-08-08	77.76
2017-08-07	77.76
2017-08-04	77.76
2017-08-03	78.06
2017-08-02	78.06
2017-08-01	78.35
2017-07-31	78.06
2017-07-28	78.35
2017-07-27	78.06
2017-07-26	76.87
2017-07-25	77.76
2017-07-24	77.46
2017-07-21	77.76
2017-07-20	77.76
2017-07-19	77.16
2017-07-18	77.46
2017-07-17	78.06
2017-07-14	78.35
2017-07-13	77.16
2017-07-12	77.46
2017-07-11	77.16
2017-07-10	77.46
2017-07-07	78.06
2017-07-06	78.35
2017-07-05	77.76
2017-07-04	77.16
2017-07-03	78.65
2017-06-30	76.87
2017-06-29	78.35
2017-06-28	79.25
2017-06-27	77.76
2017-06-26	79.84
2017-06-23	79.54
2017-06-22	80.14
2017-06-21	78.95
2017-06-20	77.46
2017-06-19	77.16
2017-06-16	76.27
2017-06-15	77.46
2017-06-14	79.25
2017-06-13	78.35
2017-06-12	77.76
2017-06-09	78.35
2017-06-08	81.62
2017-06-07	81.33
2017-06-06	81.92
2017-06-05	78.65
2017-06-02	78.35
2017-06-01	75.38
2017-05-31	73.90
2017-05-29	70.63
2017-05-26	71.81
2017-05-25	71.81
2017-05-24	72.41
2017-05-23	72.41
2017-05-22	74.19
2017-05-19	74.49
2017-05-18	75.68
2017-05-17	73.00
2017-05-16	72.41
2017-05-15	73.60
2017-05-12	72.71
2017-05-11	72.11
2017-05-10	71.52
2017-05-09	73.60
2017-05-08	73.90
2017-05-05	71.22
2017-05-04	73.00
2017-05-02	73.60
2017-04-28	76.57
2017-04-27	75.98
2017-04-26	75.68
2017-04-25	72.11
2017-04-24	71.81
2017-04-21	71.52
2017-04-20	70.63
2017-04-19	71.81
2017-04-18	72.41
2017-04-13	72.11
2017-04-12	71.81
2017-04-11	73.90
2017-04-10	73.30
2017-04-07	74.79
2017-04-06	75.38
2017-04-05	75.68
2017-04-03	73.90
2017-03-31	73.60
2017-03-30	72.71
2017-03-29	72.11
2017-03-28	71.52
2017-03-27	70.92
2017-03-24	73.60
2017-03-23	72.71
2017-03-22	73.30
2017-03-21	75.98
2017-03-20	76.57
2017-03-17	78.95
2017-03-16	77.46
2017-03-15	76.27
2017-03-14	75.98
2017-03-13	75.38
2017-03-10	73.90
2017-03-09	73.90
2017-03-08	74.49
2017-03-07	71.22
2017-03-06	71.22
2017-03-03	69.44
2017-03-02	69.73
2017-03-01	67.95
2017-02-28	68.54
2017-02-27	66.46
2017-02-24	63.79
2017-02-23	63.79
2017-02-22	62.90
2017-02-21	62.60
2017-02-20	62.30
2017-02-17	62.30
2017-02-16	62.00
2017-02-15	63.79
2017-02-14	63.49
2017-02-13	62.60
2017-02-10	63.49
2017-02-09	62.30
2017-02-08	62.30
2017-02-07	62.30
2017-02-06	62.01
2017-02-03	61.72
2017-02-02	62.01
2017-02-01	61.14
2017-01-27	62.01
2017-01-26	62.88
2017-01-25	63.18
2017-01-24	64.05
2017-01-23	65.51
2017-01-20	64.34
2017-01-19	62.30
2017-01-18	61.72
2017-01-17	60.55
2017-01-16	58.51
2017-01-13	59.97
2017-01-12	59.97
2017-01-11	59.10
2017-01-10	57.64
2017-01-09	57.64
2017-01-06	57.64
2017-01-05	56.77
2017-01-04	55.02
2017-01-03	56.77
2016-12-30	56.18
2016-12-29	55.60
2016-12-28	57.64
2016-12-23	55.02
2016-12-22	56.18
2016-12-21	57.35
2016-12-20	56.77
2016-12-19	58.22
2016-12-16	59.10
2016-12-15	58.51
2016-12-14	62.59
2016-12-13	62.01
2016-12-12	61.43
2016-12-09	63.47
2016-12-08	65.22
2016-12-07	64.92
2016-12-06	64.92
2016-12-05	64.63
2016-12-02	67.26
2016-12-01	68.13
2016-11-30	64.92
2016-11-29	67.55
2016-11-28	66.67
2016-11-25	69.59
2016-11-24	66.38
2016-11-23	69.30
2016-11-22	67.26
2016-11-21	65.80
2016-11-18	66.67
2016-11-17	64.05
2016-11-16	64.05
2016-11-15	62.01
2016-11-14	60.85
2016-11-11	60.55
2016-11-10	61.43
2016-11-09	55.60
2016-11-08	57.64
2016-11-07	58.81
2016-11-04	58.81
2016-11-03	57.35
2016-11-02	58.22
2016-11-01	59.10
2016-10-31	58.51
2016-10-28	60.26
2016-10-27	62.30
2016-10-26	63.15
2016-10-25	64.00
2016-10-24	63.15
2016-10-20	61.73
2016-10-19	62.87
2016-10-18	60.60
2016-10-17	58.33
2016-10-14	59.46
2016-10-13	58.33
2016-10-12	57.76
2016-10-11	60.88
2016-10-07	61.45
2016-10-06	62.02
2016-10-05	62.02
2016-10-04	61.45
2016-10-03	61.17
2016-09-30	60.60
2016-09-29	60.32
2016-09-28	60.32
2016-09-27	60.32
2016-09-26	60.03
2016-09-23	61.73
2016-09-22	61.17
2016-09-21	60.32
2016-09-20	59.75
2016-09-19	58.33
2016-09-15	58.05
2016-09-14	56.91
2016-09-13	56.34
2016-09-12	56.34
2016-09-09	60.88
2016-09-08	60.03
2016-09-07	61.45
2016-09-06	60.32
2016-09-05	60.32
2016-09-02	58.33
2016-09-01	56.63
2016-08-31	55.21
2016-08-30	56.63
2016-08-29	56.91
2016-08-26	58.05
2016-08-25	56.34
2016-08-24	57.48
2016-08-23	56.91
2016-08-22	57.19
2016-08-19	56.91
2016-08-18	58.90
2016-08-17	54.92
2016-08-16	54.36
2016-08-15	54.64
2016-08-12	54.36
2016-08-11	54.07
2016-08-10	54.64
2016-08-09	53.79
2016-08-08	53.79
2016-08-05	52.65
2016-08-04	51.52
2016-08-03	49.53
2016-08-01	49.53
2016-07-29	46.13
2016-07-28	48.68
2016-07-27	45.56
2016-07-26	44.43
2016-07-25	44.99
2016-07-22	45.56
2016-07-21	45.56
2016-07-20	45.56
2016-07-19	43.29
2016-07-18	45.28
2016-07-15	43.86
2016-07-14	41.31
2016-07-13	40.17
2016-07-12	39.60
2016-07-11	38.18
2016-07-08	37.62
2016-07-07	38.18
2016-07-06	38.18
2016-07-05	40.17
2016-07-04	40.17
2016-06-30	39.32
2016-06-29	37.90
2016-06-28	39.32
2016-06-27	40.45
2016-06-24	38.18
2016-06-23	41.31
2016-06-22	41.02
2016-06-21	39.89
2016-06-20	41.31
2016-06-17	40.74
2016-06-16	37.05
2016-06-15	38.18
2016-06-14	38.18
2016-06-13	38.75
2016-06-10	40.74
2016-06-08	42.72
2016-06-07	43.57
2016-06-06	44.71
2016-06-03	43.86
2016-06-02	42.16
2016-06-01	43.86
2016-05-31	41.59
2016-05-30	40.45
2016-05-27	39.60
2016-05-26	38.75
2016-05-25	36.77
2016-05-24	36.20
2016-05-23	35.91
2016-05-20	35.63
2016-05-19	35.35
2016-05-18	37.33
2016-05-17	39.32
2016-05-16	39.60
2016-05-13	39.60
2016-05-12	45.84
2016-05-11	46.41
2016-05-10	45.84
2016-05-09	48.40
2016-05-06	46.70
2016-05-05	48.40
2016-05-04	46.98
2016-05-03	47.83
2016-04-29	48.68
2016-04-28	51.52
2016-04-27	51.52
2016-04-26	54.36
2016-04-25	54.36
2016-04-22	55.21
2016-04-21	54.36
2016-04-20	53.22
2016-04-19	52.94
2016-04-18	50.67
2016-04-15	52.37
2016-04-14	54.07
2016-04-13	50.10
2016-04-12	49.82
2016-04-11	41.87
2016-04-08	43.29
2016-04-07	42.44
2016-04-06	40.17
2016-04-05	40.74
2016-04-01	43.29
2016-03-31	42.16
2016-03-30	44.43
2016-03-29	44.99
2016-03-24	45.56
2016-03-23	45.28
2016-03-22	42.44
2016-03-21	41.02
2016-03-18	41.87
2016-03-17	44.99
2016-03-16	44.71
2016-03-15	43.86
2016-03-14	40.17
2016-03-11	39.04
2016-03-10	39.04
2016-03-09	37.33
2016-03-08	39.04
2016-03-07	39.32
2016-03-04	38.76
2016-03-03	37.93
2016-03-02	36.82
2016-03-01	34.05
2016-02-29	32.66
2016-02-26	33.21
2016-02-25	32.10
2016-02-24	28.77
2016-02-23	29.33
2016-02-22	30.16
2016-02-19	28.77
2016-02-18	27.94
2016-02-17	25.72
2016-02-16	29.05
2016-02-15	23.22
2016-02-12	20.17
2016-02-11	21.00
2016-02-05	25.16
2016-02-04	23.50
2016-02-03	24.05
2016-02-02	29.05
2016-02-01	29.05
2016-01-29	30.16
2016-01-28	31.55
2016-01-27	32.66
2016-01-26	32.94
2016-01-25	37.10
2016-01-22	36.54
2016-01-21	36.82
2016-01-20	39.60
2016-01-19	41.82
2016-01-18	42.09
2016-01-15	42.37
2016-01-14	45.98
2016-01-13	50.14
2016-01-12	47.37
2016-01-11	46.26
2016-01-08	49.86
2016-01-07	49.86
2016-01-06	52.92
2016-01-05	52.92
2016-01-04	52.92
2015-12-31	54.58
2015-12-30	54.58
2015-12-29	54.31
2015-12-28	52.64
2015-12-24	52.64
2015-12-23	53.20
2015-12-22	53.75
2015-12-21	54.03
2015-12-18	53.47
2015-12-17	47.37
2015-12-16	47.37
2015-12-15	46.53
2015-12-14	45.15
2015-12-11	49.31
2015-12-10	50.42
2015-12-09	48.75
2015-12-08	52.09
2015-12-07	50.97
2015-12-04	50.70
2015-12-03	50.70
2015-12-02	51.53
2015-12-01	52.09
2015-11-30	52.36
2015-11-27	52.64
2015-11-26	52.64
2015-11-25	55.42
2015-11-24	55.97
2015-11-23	56.80
2015-11-20	56.80
2015-11-19	57.36
2015-11-18	55.97
2015-11-17	55.14
2015-11-16	52.64
2015-11-13	53.75
2015-11-12	54.58
2015-11-11	53.75
2015-11-10	53.20
2015-11-09	55.14
2015-11-06	56.25
2015-11-05	55.69
2015-11-04	57.91
2015-11-03	55.97
2015-11-02	56.53
2015-10-30	55.69
2015-10-29	56.80
2015-10-28	55.42
2015-10-27	56.25
2015-10-26	55.44
2015-10-23	57.60
2015-10-22	55.16
2015-10-20	54.08
2015-10-19	52.73
2015-10-16	54.35
2015-10-15	54.62
2015-10-14	54.08
2015-10-13	51.64
2015-10-12	51.64
2015-10-09	48.94
2015-10-08	48.67
2015-10-07	47.58
2015-10-06	47.04
2015-10-05	45.42
2015-10-02	44.87
2015-09-30	42.44
2015-09-29	42.17
2015-09-25	44.33
2015-09-24	43.52
2015-09-23	43.52
2015-09-22	44.87
2015-09-21	44.87
2015-09-18	45.96
2015-09-17	45.69
2015-09-16	45.96
2015-09-15	43.79
2015-09-14	44.60
2015-09-11	45.15
2015-09-10	45.69
2015-09-09	44.87
2015-09-08	43.79
2015-09-07	42.98
2015-09-04	42.98
2015-09-02	41.08
2015-09-01	41.08
2015-08-31	43.25
2015-08-28	40.27
2015-08-27	35.67
2015-08-26	30.79
2015-08-25	32.96
2015-08-24	32.15
2015-08-21	37.83
2015-08-20	39.46
2015-08-19	40.81
2015-08-18	41.90
2015-08-17	42.17
2015-08-14	41.63
2015-08-13	42.71
2015-08-12	42.44
2015-08-11	44.60
2015-08-10	44.60
2015-08-07	43.52
2015-08-06	45.15
2015-08-05	44.87
2015-08-04	45.15
2015-08-03	45.42
2015-07-31	44.60
2015-07-30	45.15
2015-07-29	44.87
2015-07-28	44.60
2015-07-27	45.15
2015-07-24	49.75
2015-07-23	50.02
2015-07-22	49.21
2015-07-21	47.58
2015-07-20	47.58
2015-07-17	45.96
2015-07-16	44.87
2015-07-15	44.06
2015-07-14	44.87
2015-07-13	44.06
2015-07-10	44.60
2015-07-09	42.71
2015-07-08	37.83
2015-07-07	47.58
2015-07-06	51.10
2015-07-03	55.71
2015-07-02	55.16
2015-06-30	53.81
2015-06-29	51.92
2015-06-26	55.71
2015-06-25	55.98
2015-06-24	57.06
2015-06-23	56.52
2015-06-22	53.54
2015-06-19	54.35
2015-06-18	54.62
2015-06-17	55.71
2015-06-16	56.25
2015-06-15	55.98
2015-06-12	58.14
2015-06-11	56.79
2015-06-10	55.71
2015-06-09	56.52
2015-06-08	57.06
2015-06-05	58.96
2015-06-04	62.21
2015-06-03	63.02
2015-06-02	65.45
2015-06-01	64.10
2015-05-29	64.10
2015-05-28	64.37
2015-05-27	66.00
2015-05-26	66.81
2015-05-22	64.91
2015-05-21	66.00
2015-05-20	63.02
2015-05-19	64.91
2015-05-18	66.27
2015-05-15	67.08
2015-05-14	66.27
2015-05-13	66.81
2015-05-12	67.08
2015-05-11	66.81
2015-05-08	67.35
2015-05-07	63.29
2015-05-06	64.91
2015-05-05	64.64
2015-05-04	63.02
2015-04-30	61.66
2015-04-29	62.48
2015-04-28	62.48
2015-04-27	62.21
2015-04-24	61.12
2015-04-23	60.04
2015-04-22	59.77
2015-04-21	61.39
2015-04-20	59.23
2015-04-17	61.39
2015-04-16	64.10
2015-04-15	61.66
2015-04-14	62.48
2015-04-13	63.02
2015-04-10	62.21
2015-04-09	63.56
2015-04-08	60.31
2015-04-02	59.77
2015-04-01	59.77
2015-03-31	57.60
2015-03-30	58.14
2015-03-27	57.06
2015-03-26	55.98
2015-03-25	55.16
2015-03-24	56.79
2015-03-23	55.98
2015-03-20	54.89
2015-03-19	54.35
2015-03-18	54.62
2015-03-17	54.35
2015-03-16	54.89
2015-03-13	55.98
2015-03-12	55.16
2015-03-11	55.71
2015-03-10	55.16
2015-03-09	55.16
2015-03-06	55.16
2015-03-05	55.16
2015-03-04	54.89
2015-03-03	54.08
2015-03-02	55.44
2015-02-27	56.79
2015-02-26	55.71
2015-02-25	57.06
2015-02-24	54.08
2015-02-23	54.89
2015-02-18	55.98
2015-02-17	54.62
2015-02-16	53.27
2015-02-13	54.08
2015-02-12	55.44
2015-02-11	56.79
2015-02-10	54.08
2015-02-09	55.16
2015-02-06	56.25
2015-02-05	57.33
2015-02-04	57.86
2015-02-03	57.60
2015-02-02	56.00
2015-01-30	55.20
2015-01-29	56.00
2015-01-28	57.60
2015-01-27	58.93
2015-01-26	59.19
2015-01-23	58.93
2015-01-22	57.60
2015-01-21	58.13
2015-01-20	56.80
2015-01-19	55.20
2015-01-16	55.47
2015-01-15	55.20
2015-01-14	56.00
2015-01-13	56.53
2015-01-12	54.40
2015-01-09	56.00
2015-01-08	55.73
2015-01-07	55.47
2015-01-06	54.67
2015-01-05	53.87
2015-01-02	52.01
2014-12-31	50.94
2014-12-30	48.81
2014-12-29	50.41
2014-12-24	50.14
2014-12-23	49.88
2014-12-22	49.88
2014-12-19	47.75
2014-12-18	48.28
2014-12-17	46.42
2014-12-16	46.15
2014-12-15	47.48
2014-12-12	48.55
2014-12-11	47.48
2014-12-10	47.48
2014-12-09	47.22
2014-12-08	47.75
2014-12-05	48.81
2014-12-04	50.41
2014-12-03	49.88
2014-12-02	49.08
2014-12-01	50.14
2014-11-28	50.94
2014-11-27	50.41
2014-11-26	50.14
2014-11-25	50.41
2014-11-24	47.75
2014-11-21	48.81
2014-11-20	47.48
2014-11-19	49.34
2014-11-18	47.22
2014-11-17	48.01
2014-11-14	48.01
2014-11-13	47.48
2014-11-12	46.42
2014-11-11	45.35
2014-11-10	44.82
2014-11-07	43.49
2014-11-06	46.95
2014-11-05	47.22
2014-11-04	47.48
2014-11-03	46.15
2014-10-31	46.42
2014-10-30	44.82
2014-10-29	46.42
2014-10-28	45.88
2014-10-27	44.02
2014-10-24	45.62
2014-10-23	45.88
2014-10-22	45.66
2014-10-21	44.37
2014-10-20	45.40
2014-10-17	42.30
2014-10-16	42.04
2014-10-15	42.82
2014-10-14	42.30
2014-10-13	44.11
2014-10-10	43.33
2014-10-09	43.85
2014-10-08	43.59
2014-10-07	44.37
2014-10-06	43.33
2014-10-03	41.78
2014-09-30	40.75
2014-09-29	39.71
2014-09-26	40.75
2014-09-25	42.82
2014-09-24	44.37
2014-09-23	45.15
2014-09-22	45.40
2014-09-19	45.40
2014-09-18	45.66
2014-09-17	45.66
2014-09-16	44.11
2014-09-15	44.63
2014-09-12	45.40
2014-09-11	45.92
2014-09-10	46.18
2014-09-08	46.70
2014-09-05	46.44
2014-09-04	45.66
2014-09-03	46.96
2014-09-02	45.92
2014-09-01	45.15
2014-08-29	44.11
2014-08-28	43.59
2014-08-27	45.40
2014-08-26	45.66
2014-08-25	47.73
2014-08-22	47.73
2014-08-21	47.47
2014-08-20	46.44
2014-08-19	45.92
2014-08-18	46.18
2014-08-15	44.11
2014-08-14	42.30
2014-08-13	42.04
2014-08-12	41.26
2014-08-11	41.52
2014-08-08	39.71
2014-08-07	39.71
2014-08-06	39.19
2014-08-05	39.71
2014-08-04	39.97
2014-08-01	39.71
2014-07-31	39.71
2014-07-30	39.71
2014-07-29	42.30
2014-07-28	42.04
2014-07-25	41.78
2014-07-24	42.30
2014-07-23	41.52
2014-07-22	40.49
2014-07-21	40.75
2014-07-18	39.97
2014-07-17	40.49
2014-07-16	41.01
2014-07-15	40.23
2014-07-14	39.19
2014-07-11	39.19
2014-07-10	38.94
2014-07-09	39.71
2014-07-08	40.49
2014-07-07	40.75
2014-07-04	40.75
2014-07-03	40.75
2014-07-02	40.75
2014-06-30	39.71
2014-06-27	37.90
2014-06-26	38.68
2014-06-25	38.42
2014-06-24	37.38
2014-06-23	36.87
2014-06-20	38.68
2014-06-19	38.68
2014-06-18	38.42
2014-06-17	38.42
2014-06-16	39.19
2014-06-13	39.45
2014-06-12	38.94
2014-06-11	38.16
2014-06-10	38.16
2014-06-09	38.16
2014-06-06	39.45
2014-06-05	41.01
2014-06-04	40.23
2014-06-03	40.75
2014-05-30	39.45
2014-05-29	40.23
2014-05-28	37.13
2014-05-27	38.68
2014-05-26	38.16
2014-05-23	39.45
2014-05-22	39.71
2014-05-21	39.19
2014-05-20	39.97
2014-05-19	39.97
2014-05-16	41.01
2014-05-15	41.26
2014-05-14	41.78
2014-05-13	41.52
2014-05-12	40.75
2014-05-09	39.71
2014-05-08	38.16
2014-05-07	37.38
2014-05-05	37.13
2014-05-02	38.42
2014-04-30	38.16
2014-04-29	38.16
2014-04-28	38.42
2014-04-25	39.19
2014-04-24	39.71
2014-04-23	41.26
2014-04-22	42.04
2014-04-17	40.75
2014-04-16	41.01
2014-04-15	41.01
2014-04-14	41.26
2014-04-11	40.49
2014-04-10	40.23
2014-04-09	39.97
2014-04-08	39.97
2014-04-07	38.16
2014-04-04	37.64
2014-04-03	38.94
2014-04-02	39.97
2014-04-01	40.23
2014-03-31	37.90
2014-03-28	36.87
2014-03-27	36.35
2014-03-26	36.61
2014-03-25	36.87
2014-03-24	36.87
2014-03-21	36.61
2014-03-20	35.06
2014-03-19	36.09
2014-03-18	35.31
2014-03-17	34.80
2014-03-14	34.28
2014-03-13	35.06
2014-03-12	35.06
2014-03-11	35.57
2014-03-10	35.31
2014-03-07	36.61
2014-03-06	36.09
2014-03-05	36.87
2014-03-04	35.06
2014-03-03	36.09
2014-02-28	35.83
2014-02-27	34.54
2014-02-26	35.31
2014-02-25	37.38
2014-02-24	36.87
2014-02-21	38.42
2014-02-20	37.38
2014-02-19	37.90
2014-02-18	36.61
2014-02-17	36.35
2014-02-14	37.38
2014-02-13	37.64
2014-02-12	37.90
2014-02-11	37.38
2014-02-10	37.13
2014-02-07	37.13
2014-02-06	36.36
2014-02-05	36.87
2014-02-04	35.86
2014-01-30	36.87
2014-01-29	36.62
2014-01-28	36.62
2014-01-27	34.08
2014-01-24	32.30
2014-01-23	34.59
2014-01-22	38.39
2014-01-21	38.14
2014-01-20	37.13
2014-01-17	35.09
2014-01-16	33.82
2014-01-15	32.81
2014-01-14	32.81
2014-01-13	32.55
2014-01-10	31.79
2014-01-09	31.54
2014-01-08	32.81
2014-01-07	31.54
2014-01-06	30.52
2014-01-03	31.28
2014-01-02	33.57
2013-12-31	33.32
2013-12-30	32.05
2013-12-27	31.28
2013-12-24	31.54
2013-12-23	31.28
2013-12-20	30.52
2013-12-19	30.78
2013-12-18	30.27
2013-12-17	29.76
2013-12-16	30.52
2013-12-13	30.27
2013-12-12	30.01
2013-12-11	30.27
2013-12-10	32.05
2013-12-09	32.55
2013-12-06	32.05
2013-12-05	32.30
2013-12-04	33.06
2013-12-03	32.05
2013-12-02	32.30
2013-11-29	32.05
2013-11-28	32.05
2013-11-27	32.05
2013-11-26	32.05
2013-11-25	32.81
2013-11-22	32.30
2013-11-21	32.55
2013-11-20	32.55
2013-11-19	32.81
2013-11-18	31.79
2013-11-15	31.54
2013-11-14	30.78
2013-11-13	31.03
2013-11-12	32.30
2013-11-11	30.78
2013-11-08	31.79
2013-11-07	30.52
2013-11-06	29.76
2013-11-05	29.76
2013-11-04	31.54
2013-11-01	31.79
2013-10-31	32.55
2013-10-30	31.03
2013-10-29	29.00
2013-10-28	28.49
2013-10-25	30.52
2013-10-24	29.76
2013-10-23	31.79
2013-10-22	31.54
2013-10-21	31.79
2013-10-18	31.29
2013-10-17	30.30
2013-10-16	31.04
2013-10-15	31.29
2013-10-11	31.79
2013-10-10	31.04
2013-10-09	30.79
2013-10-08	30.30
2013-10-07	29.55
2013-10-04	30.54
2013-10-03	29.80
2013-10-02	29.55
2013-09-30	29.05
2013-09-27	29.05
2013-09-26	29.05
2013-09-25	29.05
2013-09-24	27.56
2013-09-23	29.80
2013-09-19	32.78
2013-09-18	27.06
2013-09-17	26.57
2013-09-16	25.32
2013-09-13	24.33
2013-09-12	25.07
2013-09-11	25.07
2013-09-10	23.58
2013-09-09	23.58
2013-09-06	22.34
2013-09-05	22.34
2013-09-04	22.59
2013-09-03	22.09
2013-09-02	21.84
2013-08-30	22.34
2013-08-29	20.85
2013-08-28	19.85
2013-08-27	21.84
2013-08-26	22.34
2013-08-23	19.35
2013-08-22	18.11
2013-08-21	20.10
2013-08-20	23.08
2013-08-19	25.07
2013-08-16	26.32
2013-08-15	26.32
2013-08-13	24.58
2013-08-12	23.58
2013-08-09	21.84
2013-08-08	22.84
2013-08-07	22.09
2013-08-06	22.34
2013-08-05	22.09
2013-08-02	22.09
2013-08-01	22.34
2013-07-31	22.34
2013-07-30	23.83
2013-07-29	24.33
2013-07-26	26.57
2013-07-25	25.57
2013-07-24	27.81
2013-07-23	24.58
2013-07-22	23.58
2013-07-19	23.08
2013-07-18	23.33
2013-07-17	23.58
2013-07-16	24.58
2013-07-15	24.33
2013-07-12	23.33
2013-07-11	24.58
2013-07-10	24.33
2013-07-09	23.08
2013-07-08	23.33
2013-07-05	24.08
2013-07-04	23.33
2013-07-03	23.58
2013-07-02	26.07
2013-06-28	28.55
2013-06-27	26.32
2013-06-26	25.07
2013-06-25	22.34
2013-06-24	21.10
2013-06-21	23.33
2013-06-20	25.32
2013-06-19	28.55
2013-06-18	30.79
2013-06-17	30.05
2013-06-14	29.55
2013-06-13	24.08
2013-06-11	24.58
2013-06-10	28.80
2013-06-07	33.28
2013-06-06	32.04
2013-06-05	32.78
2013-06-04	38.50
2013-06-03	39.50
2013-05-31	39.50
2013-05-30	34.77
2013-05-29	39.74
2013-05-28	45.21
2013-05-27	40.74
2013-05-24	44.47
2013-05-23	42.98
2013-05-22	46.96
2013-05-21	47.95
2013-05-20	47.95
2013-05-16	48.94
2013-05-15	48.45
2013-05-14	50.44
2013-05-13	53.92
2013-05-10	54.66
2013-05-09	53.92
2013-05-08	54.17
2013-05-07	55.66
2013-05-06	54.41
2013-05-03	50.93
2013-05-02	51.18
2013-04-30	49.19
2013-04-29	48.94
2013-04-26	47.20
2013-04-25	46.46
2013-04-24	47.95
2013-04-23	48.94
2013-04-22	48.70
2013-04-19	45.96
2013-04-18	40.74
2013-04-17	45.96
2013-04-16	46.96
2013-04-15	49.69
2013-04-12	51.43
2013-04-11	50.68
2013-04-10	48.94
2013-04-09	48.45
2013-04-08	50.44
2013-04-05	53.17
2013-04-03	57.90
2013-04-02	55.91
2013-03-28	56.40
2013-03-27	57.15
2013-03-26	57.40
2013-03-25	59.14
2013-03-22	57.15
2013-03-21	58.14
2013-03-20	56.90
2013-03-19	59.89
2013-03-18	60.38
2013-03-15	64.61
2013-03-14	66.60
2013-03-13	66.60
2013-03-12	68.09
2013-03-11	68.84
2013-03-08	69.58
2013-03-07	69.33
2013-03-06	66.10
2013-03-05	66.85
2013-03-04	66.11
2013-03-01	68.81
2013-02-28	66.36
2013-02-27	65.87
2013-02-26	63.41
2013-02-25	64.88
2013-02-22	63.41
2013-02-21	66.85
2013-02-20	66.60
2013-02-19	66.85
2013-02-18	70.04
2013-02-15	71.51
2013-02-14	67.09
2013-02-08	62.68
2013-02-07	61.94
2013-02-06	63.17
2013-02-05	61.69
2013-02-04	62.68
2013-02-01	57.77
2013-01-31	57.03
2013-01-30	57.77
2013-01-29	56.05
2013-01-28	57.03
2013-01-25	59.49
2013-01-24	61.69
2013-01-23	60.96
2013-01-22	61.94
2013-01-21	61.45
2013-01-18	61.69
2013-01-17	61.45
2013-01-16	60.47
2013-01-15	63.17
2013-01-14	62.92
2013-01-11	63.90
2013-01-10	67.83
2013-01-09	67.58
2013-01-08	64.15
2013-01-07	67.58
2013-01-04	66.60
2013-01-03	66.36
2013-01-02	65.87
2012-12-31	63.17
2012-12-28	63.41
2012-12-27	63.90
2012-12-24	59.98
2012-12-21	63.17
2012-12-20	59.49
2012-12-19	54.82
2012-12-18	52.13
2012-12-17	53.11
2012-12-14	53.11
2012-12-13	52.62
2012-12-12	52.13
2012-12-11	50.41
2012-12-10	52.86
2012-12-07	54.09
2012-12-06	54.09
2012-12-05	51.39
2012-12-04	48.45
2012-12-03	48.45
2012-11-30	49.92
2012-11-29	48.94
2012-11-28	47.22
2012-11-27	49.43
2012-11-26	46.73
2012-11-23	45.75
2012-11-22	45.50
2012-11-21	42.31
2012-11-20	41.82
2012-11-19	41.58
2012-11-16	42.07
2012-11-15	45.50
2012-11-14	40.35
2012-11-13	39.37
2012-11-12	40.84
2012-11-09	41.82
2012-11-08	39.12
2012-11-07	41.33
2012-11-06	40.59
2012-11-05	39.86
2012-11-02	40.84
2012-11-01	40.35
2012-10-31	37.16
2012-10-30	33.48
2012-10-29	36.67
2012-10-26	41.58
2012-10-25	44.76
2012-10-24	45.75
2012-10-22	44.76
2012-10-19	49.23
2012-10-18	46.14
2012-10-17	42.09
2012-10-16	39.71
2012-10-15	38.28
2012-10-12	36.38
2012-10-11	35.66
2012-10-10	37.09
2012-10-09	37.09
2012-10-08	34.71
2012-10-05	35.66
2012-10-04	30.90
2012-10-03	30.67
2012-09-28	27.57
2012-09-27	28.05
2012-09-26	28.76
2012-09-25	29.24
2012-09-24	28.29
2012-09-21	27.81
2012-09-20	24.95
2012-09-19	27.57
2012-09-18	25.43
2012-09-17	23.76
2012-09-14	26.62
2012-09-13	25.67
2012-09-12	24.24
2012-09-11	21.62
2012-09-10	21.15
2012-09-07	21.62
2012-09-06	18.53
2012-09-05	18.77
2012-09-04	19.24
2012-09-03	18.29
2012-08-31	18.29
2012-08-30	19.00
2012-08-29	20.67
2012-08-28	19.72
2012-08-27	20.43
2012-08-24	19.48
2012-08-23	18.29
2012-08-22	17.10
2012-08-21	18.29
2012-08-20	13.05
2012-08-17	11.86
2012-08-16	11.86
2012-08-15	13.29
2012-08-14	13.29
2012-08-13	13.53
2012-08-10	14.01
2012-08-09	14.24
2012-08-08	11.86
2012-08-07	13.77
2012-08-06	9.48
2012-08-03	7.82
2012-08-02	8.06
2012-08-01	7.10
2012-07-31	7.58
2012-07-30	4.72
2012-07-27	4.49
2012-07-26	4.25
2012-07-25	5.68
2012-07-24	5.68
2012-07-23	5.91
2012-07-20	6.39
2012-07-19	6.39
2012-07-18	5.68
2012-07-17	5.44
2012-07-16	5.20
2012-07-13	6.15
2012-07-12	6.63
2012-07-11	7.58
2012-07-10	6.39
2012-07-09	7.82
2012-07-06	8.53
2012-07-05	6.87
2012-07-04	7.10
2012-07-03	6.87
2012-06-29	5.20
2012-06-28	4.01
2012-06-27	4.72
2012-06-26	-4.32
2012-06-25	-2.42
2012-06-22	-3.13
2012-06-21	-2.42
2012-06-20	-1.23
2012-06-19	-3.37
2012-06-18	-4.32
2012-06-15	-5.08
2012-06-14	-5.08
2012-06-13	-5.27
2012-06-12	-4.08
2012-06-11	-3.85
2012-06-08	-4.56
2012-06-07	-5.84
2012-06-06	-6.80
2012-06-05	-7.18
2012-06-04	-7.08
2012-06-01	-5.18
2012-05-31	-3.85
2012-05-30	-3.13
2012-05-29	-2.42
2012-05-28	-2.18
2012-05-25	-3.37
2012-05-24	-3.61
2012-05-23	-3.37
2012-05-22	-3.85
2012-05-21	-4.80
2012-05-18	-4.89
2012-05-17	-3.61
2012-05-16	-3.85
2012-05-15	-3.61
2012-05-14	-3.85
2012-05-11	-3.85
2012-05-10	-2.18
2012-05-09	-1.94
2012-05-08	-0.99
2012-05-07	-1.47
2012-05-04	0.20
2012-05-03	-1.70
2012-05-02	-0.75
2012-04-30	-0.75
2012-04-27	0.68
2012-04-26	0.20
2012-04-25	-2.42
2012-04-24	-0.99
2012-04-23	-0.99
2012-04-20	-1.23
2012-04-19	-0.99
2012-04-18	-0.75
2012-04-17	-0.75
2012-04-16	-0.04
2012-04-13	-0.51
2012-04-12	1.39
2012-04-11	-0.99
2012-04-10	2.11
2012-04-05	1.39
2012-04-03	1.63
2012-04-02	-1.70
2012-03-30	1.39
2012-03-29	2.58
2012-03-28	4.25
2012-03-27	4.01
2012-03-26	3.30
2012-03-23	2.82
2012-03-22	3.06
2012-03-21	3.30
2012-03-20	4.49
2012-03-19	4.96
2012-03-16	7.34
2012-03-15	9.25
2012-03-14	9.72
2012-03-13	9.01
2012-03-12	8.77
2012-03-09	8.53
2012-03-08	9.25
2012-03-07	7.82
2012-03-06	9.48
2012-03-05	10.65
2012-03-02	10.88
2012-03-01	9.95
2012-02-29	10.42
2012-02-28	8.78
2012-02-27	7.38
2012-02-24	6.45
2012-02-23	8.55
2012-02-22	7.85
2012-02-21	7.15
2012-02-20	5.51
2012-02-17	3.18
2012-02-16	2.48
2012-02-15	0.15
2012-02-14	-2.66
2012-02-13	-3.59
2012-02-10	-3.12
2012-02-09	-2.42
2012-02-08	-3.12
2012-02-07	-3.82
2012-02-06	-3.59
2012-02-03	-3.36
2012-02-02	-4.52
2012-02-01	-4.06
2012-01-31	-5.46
2012-01-30	-5.92
2012-01-27	-6.90
2012-01-26	-5.69
2012-01-20	-5.46
2012-01-19	-6.16
2012-01-18	-6.62
2012-01-17	-6.81
2012-01-16	-6.90
2012-01-13	-6.62
2012-01-12	-6.62
2012-01-11	-6.72
2012-01-10	-6.81
2012-01-09	-7.00
2012-01-06	-6.39
2012-01-05	-6.62
2012-01-04	-6.72
2012-01-03	-7.09
2011-12-30	-7.28
2011-12-29	-6.81
2011-12-28	-7.18
2011-12-23	-5.69
2011-12-22	-7.09
2011-12-21	-6.72
2011-12-20	-6.62
2011-12-19	-7.28
2011-12-16	-6.81
2011-12-15	-6.39
2011-12-14	-5.92
2011-12-13	-6.16
2011-12-12	-5.69
2011-12-09	-6.16
2011-12-08	-4.29
2011-12-07	-5.22
2011-12-06	-5.69
2011-12-05	-3.36
2011-12-02	-4.99
2011-12-01	-5.22
2011-11-30	-6.81
2011-11-29	-7.56
2011-11-28	-9.80
2011-11-25	-10.83
2011-11-24	-11.11
2011-11-23	-11.29
2011-11-22	-12.23
2011-11-21	-10.73
2011-11-18	-9.52
2011-11-17	-9.33
2011-11-16	-7.74
2011-11-15	-6.16
2011-11-14	-6.16
2011-11-11	-6.81
2011-11-10	-7.46
2011-11-09	-4.99
2011-11-08	-6.39
2011-11-07	-6.16
2011-11-04	-6.16
2011-11-03	-7.74
2011-11-02	-7.56
2011-11-01	-6.16
2011-10-31	-5.22
2011-10-28	-5.22
2011-10-27	-5.46
2011-10-26	-6.72
2011-10-25	-4.52
2011-10-24	-4.76
2011-10-21	-4.43
2011-10-20	-5.10
2011-10-19	-4.43
2011-10-18	-5.54
2011-10-17	-3.54
2011-10-14	-6.21
2011-10-13	-6.21
2011-10-12	-6.65
2011-10-11	-6.65
2011-10-10	-7.54
2011-10-07	-7.54
2011-10-06	-8.21
2011-10-04	-10.43
2011-10-03	-4.65
2011-09-30	-0.21
2011-09-28	-1.10
2011-09-27	-2.21
2011-09-26	-2.87
2011-09-23	-1.98
2011-09-22	1.35
2011-09-21	4.24
2011-09-20	4.24
2011-09-19	3.79
2011-09-16	6.46
2011-09-15	6.02
2011-09-14	7.35
2011-09-12	7.35
2011-09-09	8.46
2011-09-08	9.13
2011-09-07	8.68
2011-09-06	8.02
2011-09-05	8.02
2011-09-02	10.24
2011-09-01	10.02
2011-08-31	9.13
2011-08-30	4.68
2011-08-29	4.02
2011-08-26	4.90
2011-08-25	2.46
2011-08-24	2.68
2011-08-23	3.13
2011-08-22	2.46
2011-08-19	3.35
2011-08-18	5.57
2011-08-17	4.90
2011-08-16	4.46
2011-08-15	3.35
2011-08-12	2.68
2011-08-11	1.57
2011-08-10	2.68
2011-08-09	1.35
2011-08-08	4.46
2011-08-05	5.79
2011-08-04	10.02
2011-08-03	10.46
2011-08-02	11.35
2011-08-01	12.46
2011-07-29	12.24
2011-07-28	10.02
2011-07-27	9.57
2011-07-26	9.13
2011-07-25	8.91
2011-07-22	8.91
2011-07-21	9.13
2011-07-20	9.79
2011-07-19	8.02
2011-07-18	8.91
2011-07-15	9.13
2011-07-14	9.79
2011-07-13	9.13
2011-07-12	9.79
2011-07-11	8.91
2011-07-08	9.79
2011-07-07	7.79
2011-07-06	7.13
2011-07-05	7.13
2011-07-04	7.57
2011-06-30	9.57
2011-06-29	7.79
2011-06-28	6.68
2011-06-27	6.68
2011-06-24	6.91
2011-06-23	6.68
2011-06-22	6.02
2011-06-21	4.90
2011-06-20	4.90
2011-06-17	5.57
2011-06-16	7.57
2011-06-15	7.79
2011-06-14	6.91
2011-06-13	6.91
2011-06-10	7.13
2011-06-09	7.13
2011-06-08	7.57
2011-06-07	6.68
2011-06-03	7.79
2011-06-02	8.02
2011-06-01	8.24
2011-05-31	8.24
2011-05-30	7.35
2011-05-27	6.68
2011-05-26	7.13
2011-05-25	6.24
2011-05-24	6.91
2011-05-23	6.68
2011-05-20	7.57
2011-05-19	7.13
2011-05-18	5.57
2011-05-17	5.35
2011-05-16	4.68
2011-05-13	6.02
2011-05-12	5.79
2011-05-11	6.02
2011-05-09	6.24
2011-05-06	4.24
2011-05-05	4.02
2011-05-04	2.90
2011-05-03	5.13
2011-04-29	4.24
2011-04-28	4.46
2011-04-27	5.13
2011-04-26	5.13
2011-04-21	5.57
2011-04-20	4.02
2011-04-19	4.24
2011-04-18	4.46
2011-04-15	3.79
2011-04-14	3.57
2011-04-13	3.79
2011-04-12	3.13
2011-04-11	3.79
2011-04-08	6.68
2011-04-07	6.91
2011-04-06	6.46
2011-04-04	6.68
2011-04-01	5.13
2011-03-31	3.79
2011-03-30	2.02
2011-03-29	1.79
2011-03-28	2.02
2011-03-25	2.46
2011-03-24	2.46
2011-03-23	1.79
2011-03-22	1.79
2011-03-21	2.68
2011-03-18	1.13
2011-03-17	1.13
2011-03-16	3.13
2011-03-15	3.13
2011-03-14	4.68
2011-03-11	6.24
2011-03-10	6.91
2011-03-09	7.79
2011-03-08	8.24
2011-03-07	6.93
2011-03-04	6.27
2011-03-03	6.27
2011-03-02	5.62
2011-03-01	7.80
2011-02-28	5.84
2011-02-25	7.37
2011-02-24	6.06
2011-02-23	4.31
2011-02-22	6.93
2011-02-21	7.80
2011-02-18	7.15
2011-02-17	7.80
2011-02-16	7.15
2011-02-15	6.93
2011-02-14	7.15
2011-02-11	6.27
2011-02-10	6.71
2011-02-09	8.89
2011-02-08	11.29
2011-02-07	11.51
2011-02-02	11.08
2011-02-01	10.42
2011-01-31	10.42
2011-01-28	11.73
2011-01-27	10.86
2011-01-26	10.20
2011-01-25	11.29
2011-01-24	10.20
2011-01-21	12.60
2011-01-20	11.95
2011-01-19	13.04
2011-01-18	13.26
2011-01-17	13.26
2011-01-14	13.48
2011-01-13	12.82
2011-01-12	13.91
2011-01-11	14.79
2011-01-10	12.39
2011-01-07	12.17
2011-01-06	13.48
2011-01-05	12.17
2011-01-04	9.11
2011-01-03	7.80
2010-12-31	6.49
2010-12-30	7.15
2010-12-29	6.71
2010-12-28	6.49
2010-12-24	7.58
2010-12-23	7.80
2010-12-22	7.15
2010-12-21	8.68
2010-12-20	7.37
2010-12-17	7.58
2010-12-16	7.58
2010-12-15	8.46
2010-12-14	8.24
2010-12-13	7.80
2010-12-10	7.37
2010-12-09	7.15
2010-12-08	6.93
2010-12-07	7.15
2010-12-06	6.49
2010-12-03	7.15
2010-12-02	5.62
2010-12-01	7.15
2010-11-30	5.84
2010-11-29	4.97
2010-11-26	5.40
2010-11-25	5.40
2010-11-24	6.06
2010-11-23	4.97
2010-11-22	4.31
2010-11-19	6.06
2010-11-18	6.49
2010-11-17	6.71
2010-11-16	8.89
2010-11-15	9.77
2010-11-12	9.33
2010-11-11	10.42
2010-11-10	12.39
2010-11-09	12.39
2010-11-08	13.26
2010-11-05	12.17
2010-11-04	10.42
2010-11-03	8.89
2010-11-02	8.89
2010-11-01	7.37
2010-10-29	6.49
2010-10-28	7.15
2010-10-27	6.93
2010-10-26	8.68
2010-10-25	8.68
2010-10-22	9.33
2010-10-21	8.68
2010-10-20	8.02
2010-10-19	9.55
2010-10-18	8.68
2010-10-15	9.55
2010-10-14	9.98
2010-10-13	9.33
2010-10-12	9.11
2010-10-11	9.33
2010-10-08	9.81
2010-10-07	8.74
2010-10-06	8.31
2010-10-05	7.46
2010-10-04	7.89
2010-09-30	7.25
2010-09-29	7.46
2010-09-28	6.82
2010-09-27	8.10
2010-09-24	7.03
2010-09-22	7.67
2010-09-21	5.96
2010-09-20	5.32
2010-09-17	3.83
2010-09-16	3.83
2010-09-15	4.04
2010-09-14	3.83
2010-09-13	3.40
2010-09-10	3.61
2010-09-09	4.04
2010-09-08	4.04
2010-09-07	4.26
2010-09-06	4.04
2010-09-03	3.83
2010-09-02	4.90
2010-09-01	4.26
2010-08-31	4.47
2010-08-30	4.47
2010-08-27	5.11
2010-08-26	3.83
2010-08-25	3.83
2010-08-24	5.11
2010-08-23	3.19
2010-08-20	4.26
2010-08-19	2.76
2010-08-18	1.91
2010-08-17	1.48
2010-08-16	1.05
2010-08-13	1.26
2010-08-12	0.84
2010-08-11	1.91
2010-08-10	1.48
2010-08-09	2.55
2010-08-06	2.97
2010-08-05	2.55
2010-08-04	3.61
2010-08-03	4.90
2010-08-02	5.96
2010-07-30	4.90
2010-07-29	6.61
2010-07-28	5.11
2010-07-27	2.76
2010-07-26	2.97
2010-07-23	2.33
2010-07-22	1.48
2010-07-21	-0.44
2010-07-20	-0.44
2010-07-19	-0.44
2010-07-16	-0.87
2010-07-15	-0.87
2010-07-14	-0.44
2010-07-13	-0.44
2010-07-12	-0.66
2010-07-09	-1.73
2010-07-08	-2.79
2010-07-07	-2.79
2010-07-06	-4.29
2010-07-05	-5.14
2010-07-02	-5.14
2010-06-30	-5.57
2010-06-29	-5.36
2010-06-28	-5.14
2010-06-25	-6.21
2010-06-24	-6.85
2010-06-23	-7.28
2010-06-22	-6.64
2010-06-21	-6.64
2010-06-18	-8.14
2010-06-17	-11.34
2010-06-15	-10.06
2010-06-14	-8.78
2010-06-11	-9.63
2010-06-10	-11.34
2010-06-09	-11.77
2010-06-08	-12.19
2010-06-07	-12.19
2010-06-04	-10.91
2010-06-03	-9.84
2010-06-02	-10.49
2010-06-01	-10.27
2010-05-31	-9.42
2010-05-28	-9.42
2010-05-27	-8.99
2010-05-26	-9.84
2010-05-25	-7.49
2010-05-24	-7.28
2010-05-20	-9.63
2010-05-19	-8.78
2010-05-18	-7.28
2010-05-17	-6.00
2010-05-14	-5.79
2010-05-13	-7.07
2010-05-12	-7.28
2010-05-11	-7.07
2010-05-10	-5.79
2010-05-07	-6.00
2010-05-06	-6.21
2010-05-05	-4.50
2010-05-04	-4.08
2010-05-03	-2.15
2010-04-30	-2.37
2010-04-29	-0.44
2010-04-28	-1.09
2010-04-27	-0.02
2010-04-26	0.62
2010-04-23	1.91
2010-04-22	0.41
2010-04-21	-0.02
2010-04-20	-0.87
2010-04-19	-1.09
2010-04-16	0.20
2010-04-15	0.84
2010-04-14	0.41
2010-04-13	1.48
2010-04-12	0.41
2010-04-09	1.05
2010-04-08	0.41
2010-04-07	1.48
2010-04-01	2.12
2010-03-31	-1.73
2010-03-30	1.05
2010-03-29	1.05
2010-03-26	-0.02
2010-03-25	-0.66
2010-03-24	1.05
2010-03-23	0.62
2010-03-22	0.62
2010-03-19	1.05
2010-03-18	0.20
2010-03-17	-0.87
2010-03-16	-1.94
2010-03-15	-2.15
2010-03-12	-2.15
2010-03-11	-1.09
2010-03-10	-0.87
2010-03-09	-1.51
2010-03-08	-1.09
2010-03-05	-3.22
2010-03-04	-3.44
2010-03-03	-3.44
2010-03-02	-3.22
2010-03-01	-2.79
2010-02-26	-2.79
2010-02-25	-3.22
2010-02-24	-4.08
2010-02-23	-3.01
2010-02-22	-2.79
2010-02-19	-4.50
2010-02-18	-3.25
2010-02-17	-3.25
2010-02-12	-3.67
2010-02-11	-2.83
2010-02-10	-2.83
2010-02-09	-3.04
2010-02-08	-4.92
2010-02-05	-4.92
2010-02-04	-5.34
2010-02-03	-3.67
2010-02-02	-4.08
2010-02-01	-4.08
2010-01-29	-0.94
2010-01-28	-3.88
2010-01-27	-2.83
2010-01-26	-0.52
2010-01-25	0.31
2010-01-22	1.57
2010-01-21	2.20
2010-01-20	2.41
2010-01-19	3.66
2010-01-18	3.87
2010-01-15	4.08
2010-01-14	4.71
2010-01-13	3.45
2010-01-12	5.76
2010-01-11	7.64
2010-01-08	7.64
2010-01-07	7.22
2010-01-06	6.60
2010-01-05	7.22
2010-01-04	7.85
2009-12-31	5.13
2009-12-30	4.92
2009-12-29	5.13
2009-12-28	4.71
2009-12-24	4.71
2009-12-23	4.92
2009-12-22	3.45
2009-12-21	3.24
2009-12-18	5.97
2009-12-17	7.85
2009-12-16	11.83
2009-12-15	6.60
2009-12-14	5.76
2009-12-11	5.97
2009-12-10	6.39
2009-12-09	5.34
2009-12-08	7.85
2009-12-07	8.06
2009-12-04	7.43
2009-12-03	5.76
2009-12-02	5.55
2009-12-01	4.50
2009-11-30	2.41
2009-11-27	0.73
2009-11-26	2.83
2009-11-25	3.24
2009-11-24	2.62
2009-11-23	4.71
2009-11-20	2.62
2009-11-19	3.24
2009-11-18	0.52
2009-11-17	3.24
2009-11-16	3.66
2009-11-13	2.83
2009-11-12	3.87
2009-11-11	3.66
2009-11-10	3.66
2009-11-09	3.45
2009-11-06	3.45
2009-11-05	2.62
2009-11-04	2.62
2009-11-03	1.78
2009-11-02	3.24
2009-10-30	3.87
2009-10-29	0.73
2009-10-28	2.62
2009-10-27	2.83
2009-10-23	5.97
2009-10-22	4.71
2009-10-21	5.13
2009-10-20	0.31
2009-10-19	-0.11
2009-10-16	-1.78
2009-10-15	-3.04
2009-10-14	-2.41
2009-10-13	-1.99
2009-10-12	-1.57
2009-10-09	-0.11
2009-10-08	-0.52
2009-10-07	-2.41
2009-10-06	-1.99
2009-10-05	-3.46
2009-10-02	-1.07
2009-09-30	-0.46
2009-09-29	-1.68
2009-09-28	-1.89
2009-09-25	-3.32
2009-09-24	-2.91
2009-09-23	-1.89
2009-09-22	-1.68
2009-09-21	-2.70
2009-09-18	-1.68
2009-09-17	-1.48
2009-09-16	-2.09
2009-09-15	-2.30
2009-09-14	-0.86
2009-09-11	-2.30
2009-09-10	-2.70
2009-09-09	-4.14
2009-09-08	-2.70
2009-09-07	-2.30
2009-09-04	-3.73
2009-09-03	-3.52
2009-09-02	-4.14
2009-09-01	-3.93
2009-08-31	-4.14
2009-08-28	-1.48
2009-08-27	-1.27
2009-08-26	-1.68
2009-08-25	-2.70
2009-08-24	-2.50
2009-08-21	-3.11
2009-08-20	-2.30
2009-08-19	-3.93
2009-08-18	-3.11
2009-08-17	-2.09
2009-08-14	-1.07
2009-08-13	-1.07
2009-08-12	-1.07
2009-08-11	0.16
2009-08-10	2.00
2009-08-07	2.20
2009-08-06	4.45
2009-08-05	4.86
2009-08-04	5.88
2009-08-03	5.06
2009-07-31	3.43
2009-07-30	0.36
2009-07-29	-0.25
2009-07-28	0.57
2009-07-27	-1.89
2009-07-24	-2.50
2009-07-23	-2.30
2009-07-22	-0.66
2009-07-21	0.77
2009-07-20	1.59
2009-07-17	1.59
2009-07-16	2.20
2009-07-15	0.36
2009-07-14	1.38
2009-07-13	-1.07
2009-07-10	0.97
2009-07-09	0.57
2009-07-08	0.97
2009-07-07	0.16
2009-07-06	0.77
2009-07-03	-0.66
2009-07-02	-0.66
2009-06-30	-0.66
2009-06-29	-1.89
2009-06-26	-1.48
2009-06-25	-4.14
2009-06-24	-3.93
2009-06-23	-5.57
2009-06-22	-3.73
2009-06-19	-6.18
2009-06-18	-6.38
2009-06-17	-6.18
2009-06-16	-5.57
2009-06-15	-1.27
2009-06-12	-0.66
2009-06-11	1.18
2009-06-10	1.59
2009-06-09	-0.66
2009-06-08	3.84
2009-06-05	2.20
2009-06-04	-0.66
2009-06-03	0.36
2009-06-02	-1.27
2009-06-01	1.79
2009-05-29	-2.50
2009-05-27	-7.61
2009-05-26	-11.29
2009-05-25	-14.76
2009-05-22	-15.58
2009-05-21	-14.36
2009-05-20	-14.36
2009-05-19	-13.74
2009-05-18	-15.79
2009-05-15	-15.17
2009-05-14	-16.40
2009-05-13	-15.58
2009-05-12	-15.99
2009-05-11	-14.56
2009-05-08	-14.36
2009-05-07	-13.74
2009-05-06	-12.11
2009-05-05	-16.19
2009-05-04	-16.81
2009-04-30	-17.83
2009-04-29	-18.97
2009-04-28	-19.71
2009-04-27	-18.97
2009-04-24	-18.73
2009-04-23	-18.65
2009-04-22	-19.38
2009-04-21	-18.24
2009-04-20	-18.24
2009-04-17	-17.63
2009-04-16	-16.19
2009-04-15	-15.38
2009-04-14	-14.36
2009-04-09	-15.58
2009-04-08	-19.47
2009-04-07	-20.12
2009-04-06	-20.28
2009-04-03	-18.32
2009-04-02	-15.58
2009-04-01	-16.60
2009-03-31	-16.81
2009-03-30	-16.19
2009-03-27	-14.15
2009-03-26	-15.99
2009-03-25	-15.99
2009-03-24	-13.33
2009-03-23	-14.97
2009-03-20	-17.83
2009-03-19	-15.79
2009-03-18	-16.40
2009-03-17	-15.99
2009-03-16	-14.76
2009-03-13	-15.99
2009-03-12	-14.97
2009-03-11	-15.77
2009-03-10	-19.11
2009-03-09	-21.07
2009-03-06	-18.72
2009-03-05	-16.36
2009-03-04	-20.09
2009-03-03	-18.33
2009-03-02	-16.76
2009-02-27	-13.61
2009-02-26	-12.83
2009-02-25	-11.65
2009-02-24	-14.99
2009-02-23	-13.81
2009-02-20	-13.22
2009-02-19	-13.61
2009-02-18	-12.83
2009-02-17	-11.85
2009-02-16	-13.81
2009-02-13	-15.38
2009-02-12	-14.20
2009-02-11	-12.63
2009-02-10	-10.08
2009-02-09	-8.31
2009-02-06	-4.98
2009-02-05	-3.60
2009-02-04	-0.26
2009-02-03	0.33
2009-02-02	-1.05
2009-01-30	1.11
2009-01-29	-1.64
2009-01-23	-6.15
2009-01-22	-8.31
2009-01-21	-14.79
2009-01-20	-9.88
2009-01-19	-9.69
2009-01-16	-11.26
2009-01-15	-14.40
2009-01-14	-5.56
2009-01-13	-5.37
2009-01-12	-3.41
2009-01-09	-3.01
2009-01-08	-0.66
2009-01-07	0.52
2009-01-06	1.31
2009-01-05	-0.85
2009-01-02	2.48
2008-12-31	0.13
2008-12-30	-2.42
2008-12-29	-2.62
2008-12-24	-4.58
2008-12-23	-5.96
2008-12-22	-4.58
2008-12-19	-7.92
2008-12-18	-8.71
2008-12-17	-9.10
2008-12-16	-10.08
2008-12-15	-9.10
2008-12-12	-9.69
2008-12-11	-10.08
2008-12-10	-11.65
2008-12-09	-10.28
2008-12-08	-10.67
2008-12-05	-13.22
2008-12-04	-11.65
2008-12-03	-14.99
2008-12-02	-20.68
2008-12-01	-19.90
2008-11-28	-21.07
2008-11-27	-20.29
2008-11-26	-20.68
2008-11-25	-22.10
2008-11-24	-21.27
2008-11-21	-22.57
2008-11-20	-21.86
2008-11-19	-21.07
2008-11-18	-23.51
2008-11-17	-20.68
2008-11-14	-22.80
2008-11-13	-23.04
2008-11-12	-16.56
2008-11-11	-16.76
2008-11-10	-8.12
2008-11-07	-5.17
2008-11-06	-11.06
2008-11-05	-7.72
2008-11-04	-16.33
2008-11-03	-16.68
2008-10-31	-19.09
2008-10-30	-23.05
2008-10-29	-25.28
2008-10-28	-24.25
2008-10-27	-24.08
2008-10-24	-20.81
2008-10-23	-24.25
2008-10-22	-27.69
2008-10-21	-29.42
2008-10-20	-28.21
2008-10-17	-29.42
2008-10-16	-31.48
2008-10-15	-29.07
2008-10-14	-25.97
2008-10-13	-31.48
2008-10-10	-31.48
2008-10-09	-22.53
2008-10-08	-27.69
2008-10-06	-18.40
2008-10-03	-15.13
2008-10-02	-14.09
2008-09-30	-9.45
2008-09-29	-12.70
2008-09-26	-10.10
2008-09-25	-10.26
2008-09-24	-10.42
2008-09-23	-11.89
2008-09-22	-8.47
2008-09-19	-12.05
2008-09-18	-13.84
2008-09-17	-8.63
2008-09-16	-7.17
2008-09-12	-6.51
2008-09-11	-9.77
2008-09-10	-11.40
2008-09-09	-9.28
2008-09-08	-6.19
2008-09-05	-7.98
2008-09-04	-4.23
2008-09-03	-4.07
2008-09-02	-4.07
2008-09-01	-3.75
2008-08-29	-2.44
2008-08-28	-3.75
2008-08-27	-4.72
2008-08-26	-4.56
2008-08-25	-5.54
2008-08-21	-5.37
2008-08-20	-1.95
2008-08-19	-2.44
2008-08-18	0.98
2008-08-15	-0.33
2008-08-14	-4.89
2008-08-13	-0.98
2008-08-12	-0.81
2008-08-11	-2.93
2008-08-08	-1.95
2008-08-07	-3.91
2008-08-05	-7.49
2008-08-04	-6.84
2008-08-01	-5.54
2008-07-31	-8.14
2008-07-30	-9.93
2008-07-29	-14.98
2008-07-28	-14.17
2008-07-25	-14.82
2008-07-24	-14.17
2008-07-23	-14.49
2008-07-22	-15.31
2008-07-21	-15.31
2008-07-18	-16.94
2008-07-17	-16.29
2008-07-16	-18.40
2008-07-15	-15.96
2008-07-14	-12.70
2008-07-11	-11.07
2008-07-10	-12.05
2008-07-09	-12.70
2008-07-08	-14.01
2008-07-07	-11.89
2008-07-04	-12.05
2008-07-03	-12.54
2008-07-02	-12.54
2008-06-30	-9.77
2008-06-27	-9.12
2008-06-26	-8.14
2008-06-25	-14.98
2008-06-24	-10.42
2008-06-23	-7.17
2008-06-20	-4.40
2008-06-19	-3.42
2008-06-18	-2.44
2008-06-17	-0.16
2008-06-16	2.61
2008-06-13	1.30
2008-06-12	1.63
2008-06-11	4.89
2008-06-10	6.68
2008-06-06	6.52
2008-06-05	6.03
2008-06-04	5.70
2008-06-03	7.49
2008-06-02	7.98
2008-05-30	7.66
2008-05-29	7.49
2008-05-28	7.33
2008-05-27	6.84
2008-05-26	8.31
2008-05-23	8.14
2008-05-22	8.14
2008-05-21	10.26
2008-05-20	12.05
2008-05-19	13.19
2008-05-16	12.38
2008-05-15	11.56
2008-05-14	11.08
2008-05-13	11.56
2008-05-09	8.63
2008-05-08	11.40
2008-05-07	9.94
2008-05-06	11.73
2008-05-05	13.52
2008-05-02	9.94
2008-04-30	10.75
2008-04-29	9.61
2008-04-28	9.77
2008-04-25	8.63
2008-04-24	6.84
2008-04-23	4.23
2008-04-22	4.56
2008-04-21	3.26
2008-04-18	1.14
2008-04-17	0.33
2008-04-16	-1.30
2008-04-15	-2.28
2008-04-14	-2.77
2008-04-11	-2.12
2008-04-10	-2.12
2008-04-09	-3.09
2008-04-08	-2.44
2008-04-07	-2.93
2008-04-03	-1.95
2008-04-02	-2.12
2008-04-01	-2.44
2008-03-31	-3.75
2008-03-28	-3.09
2008-03-27	-2.61
2008-03-26	-4.40
2008-03-25	-4.23
2008-03-20	-8.31
2008-03-19	-6.35
2008-03-18	-10.26
2008-03-17	-14.49
2008-03-14	-12.54
2008-03-13	-5.54
2008-03-12	-0.65
2008-03-11	-0.02
2008-03-10	0.45
2008-03-07	0.61
2008-03-06	5.01
2008-03-05	6.89
2008-03-04	9.10
2008-03-03	9.41
2008-02-29	13.50
2008-02-28	14.60
2008-02-27	9.41
2008-02-26	8.78
2008-02-25	6.58
2008-02-22	5.95
2008-02-21	6.42
2008-02-20	5.32
2008-02-19	6.58
2008-02-18	7.52
2008-02-15	6.27
2008-02-14	7.52
2008-02-13	4.85
2008-02-12	7.37
2008-02-11	7.52
2008-02-06	6.74
2008-02-05	9.57
2008-02-04	10.35
2008-02-01	6.89
2008-01-31	6.11
2008-01-30	1.24
2008-01-29	2.34
2008-01-28	-0.02
2008-01-25	3.44
2008-01-24	1.55
2008-01-23	0.76
2008-01-22	-1.59
2008-01-21	0.92
2008-01-18	7.68
2008-01-17	11.61
2008-01-16	7.37
2008-01-15	11.30
2008-01-14	13.18
2008-01-11	17.27
2008-01-10	15.54
2008-01-09	15.07
2008-01-08	14.13
2008-01-07	14.13
2008-01-04	14.75
2008-01-03	10.82
2008-01-02	12.87
2007-12-31	13.18
2007-12-28	12.87
2007-12-27	13.34
2007-12-24	13.34
2007-12-21	14.75
2007-12-20	5.17
2007-12-19	2.65
2007-12-18	4.54
2007-12-17	6.58
2007-12-14	8.47
2007-12-13	10.67
2007-12-12	9.57
2007-12-11	11.30
2007-12-10	12.55
2007-12-07	16.33
2007-12-06	14.13
2007-12-05	11.92
2007-12-04	15.23
2007-12-03	15.38
2007-11-30	11.61
2007-11-29	11.92
2007-11-28	6.42
2007-11-27	4.85
2007-11-26	5.48
2007-11-23	2.65
2007-11-22	0.92
2007-11-21	5.64
2007-11-20	8.31
2007-11-19	8.31
2007-11-16	8.47
2007-11-15	10.35
2007-11-14	10.67
2007-11-13	10.20
2007-11-12	11.92
2007-11-09	17.58
2007-11-08	17.11
2007-11-07	19.47
2007-11-06	15.54
2007-11-05	16.96
2007-11-02	19.47
2007-11-01	22.61
2007-10-31	25.44
2007-10-30	24.19
2007-10-29	24.97
2007-10-26	21.99
2007-10-25	20.89
2007-10-24	20.73
2007-10-23	22.14
2007-10-22	20.26
2007-10-18	20.73
2007-10-17	22.30
2007-10-16	23.87
2007-10-15	24.81
2007-10-12	23.24
2007-10-11	24.34
2007-10-10	24.81
2007-10-09	21.99
2007-10-08	19.31
2007-10-05	17.43
2007-10-04	16.33
2007-10-03	15.38
2007-10-02	18.53
2007-09-28	16.64
2007-09-27	16.80
2007-09-25	13.03
2007-09-24	17.84
2007-09-21	20.27
2007-09-20	22.71
2007-09-19	20.73
2007-09-18	20.58
2007-09-17	19.97
2007-09-14	18.90
2007-09-13	16.62
2007-09-12	20.12
2007-09-11	16.31
2007-09-10	16.77
2007-09-07	17.07
2007-09-06	16.92
2007-09-05	15.85
2007-09-04	12.20
2007-09-03	11.59
2007-08-31	13.26
2007-08-30	10.82
2007-08-29	8.23
2007-08-28	7.32
2007-08-27	7.32
2007-08-24	5.64
2007-08-23	5.18
2007-08-22	3.66
2007-08-21	0.91
2007-08-20	-5.18
2007-08-17	-5.18
2007-08-16	-2.29
2007-08-15	0.91
2007-08-14	3.51
2007-08-13	0.76
2007-08-10	-1.07
2007-08-09	3.66
2007-08-08	5.18
2007-08-07	1.07
2007-08-06	3.51
2007-08-03	5.79
2007-08-02	0.76
2007-08-01	-0.61
2007-07-31	3.81
2007-07-30	2.13
2007-07-27	4.88
2007-07-26	6.71
2007-07-25	8.38
2007-07-24	2.44
2007-07-23	0.30
2007-07-20	-0.61
2007-07-19	-2.44
2007-07-18	-3.20
2007-07-17	-2.44
2007-07-16	-4.88
2007-07-13	-3.05
2007-07-12	-4.73
2007-07-11	-5.95
2007-07-10	-4.88
2007-07-09	-4.88
2007-07-06	-3.35
2007-07-05	-1.83
2007-07-04	-2.13
2007-07-03	0.00

Recommend Webb-site to a friend