Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2026-01-16 | 548.30 |
| 2026-01-15 | 545.25 |
| 2026-01-14 | 538.38 |
| 2026-01-13 | 564.32 |
| 2026-01-12 | 562.79 |
| 2026-01-09 | 549.06 |
| 2026-01-08 | 565.84 |
| 2026-01-07 | 565.84 |
| 2026-01-06 | 588.72 |
| 2026-01-05 | 563.55 |
| 2026-01-02 | 547.54 |
| 2025-12-31 | 530.76 |
| 2025-12-30 | 540.67 |
| 2025-12-29 | 547.54 |
| 2025-12-24 | 556.69 |
| 2025-12-23 | 548.30 |
| 2025-12-22 | 542.96 |
| 2025-12-19 | 527.71 |
| 2025-12-18 | 516.26 |
| 2025-12-17 | 515.50 |
| 2025-12-16 | 519.32 |
| 2025-12-15 | 528.47 |
| 2025-12-12 | 545.25 |
| 2025-12-11 | 520.08 |
| 2025-12-10 | 529.99 |
| 2025-12-09 | 530.76 |
| 2025-12-08 | 586.43 |
| 2025-12-05 | 571.94 |
| 2025-12-04 | 574.99 |
| 2025-12-03 | 571.18 |
| 2025-12-02 | 579.57 |
| 2025-12-01 | 565.84 |
| 2025-11-28 | 553.64 |
| 2025-11-27 | 560.50 |
| 2025-11-26 | 562.79 |
| 2025-11-25 | 558.98 |
| 2025-11-24 | 573.47 |
| 2025-11-21 | 569.65 |
| 2025-11-20 | 594.82 |
| 2025-11-19 | 597.11 |
| 2025-11-18 | 594.06 |
| 2025-11-17 | 610.08 |
| 2025-11-14 | 610.08 |
| 2025-11-13 | 621.52 |
| 2025-11-12 | 613.89 |
| 2025-11-11 | 639.82 |
| 2025-11-10 | 629.91 |
| 2025-11-07 | 630.67 |
| 2025-11-06 | 632.96 |
| 2025-11-05 | 616.94 |
| 2025-11-04 | 600.92 |
| 2025-11-03 | 603.21 |
| 2025-10-31 | 593.30 |
| 2025-10-30 | 615.42 |
| 2025-10-28 | 613.89 |
| 2025-10-27 | 613.13 |
| 2025-10-24 | 597.87 |
| 2025-10-23 | 592.54 |
| 2025-10-22 | 595.59 |
| 2025-10-21 | 593.30 |
| 2025-10-20 | 586.43 |
| 2025-10-17 | 565.84 |
| 2025-10-16 | 569.65 |
| 2025-10-15 | 553.64 |
| 2025-10-14 | 546.77 |
| 2025-10-13 | 571.18 |
| 2025-10-10 | 594.06 |
| 2025-10-09 | 594.82 |
| 2025-10-08 | 600.92 |
| 2025-10-06 | 600.16 |
| 2025-10-03 | 603.98 |
| 2025-10-02 | 602.45 |
| 2025-09-30 | 587.96 |
| 2025-09-29 | 582.62 |
| 2025-09-26 | 562.03 |
| 2025-09-25 | 562.79 |
| 2025-09-24 | 579.57 |
| 2025-09-23 | 553.64 |
| 2025-09-22 | 553.64 |
| 2025-09-19 | 563.55 |
| 2025-09-18 | 569.65 |
| 2025-09-17 | 574.23 |
| 2025-09-16 | 599.40 |
| 2025-09-15 | 566.60 |
| 2025-09-12 | 569.65 |
| 2025-09-11 | 568.89 |
| 2025-09-10 | 554.40 |
| 2025-09-09 | 565.84 |
| 2025-09-08 | 566.60 |
| 2025-09-05 | 552.11 |
| 2025-09-04 | 523.13 |
| 2025-09-03 | 529.23 |
| 2025-09-02 | 537.62 |
| 2025-09-01 | 552.11 |
| 2025-08-29 | 549.06 |
| 2025-08-28 | 542.96 |
| 2025-08-27 | 547.54 |
| 2025-08-26 | 565.84 |
| 2025-08-25 | 564.32 |
| 2025-08-22 | 549.06 |
| 2025-08-21 | 552.11 |
| 2025-08-20 | 548.30 |
| 2025-08-19 | 549.06 |
| 2025-08-18 | 570.42 |
| 2025-08-15 | 570.42 |
| 2025-08-14 | 549.82 |
| 2025-08-13 | 554.02 |
| 2025-08-12 | 548.76 |
| 2025-08-11 | 538.98 |
| 2025-08-08 | 527.71 |
| 2025-08-07 | 522.45 |
| 2025-08-06 | 506.66 |
| 2025-08-05 | 496.13 |
| 2025-08-04 | 487.87 |
| 2025-08-01 | 511.17 |
| 2025-07-31 | 508.91 |
| 2025-07-30 | 541.99 |
| 2025-07-29 | 536.73 |
| 2025-07-28 | 533.72 |
| 2025-07-25 | 563.79 |
| 2025-07-24 | 568.30 |
| 2025-07-23 | 545.00 |
| 2025-07-22 | 557.78 |
| 2025-07-21 | 513.42 |
| 2025-07-18 | 514.93 |
| 2025-07-17 | 513.42 |
| 2025-07-16 | 525.45 |
| 2025-07-15 | 516.43 |
| 2025-07-14 | 545.00 |
| 2025-07-11 | 539.74 |
| 2025-07-10 | 538.23 |
| 2025-07-09 | 514.18 |
| 2025-07-08 | 532.22 |
| 2025-07-07 | 511.17 |
| 2025-07-04 | 526.20 |
| 2025-07-03 | 522.45 |
| 2025-07-02 | 520.94 |
| 2025-06-30 | 466.82 |
| 2025-06-27 | 472.08 |
| 2025-06-26 | 463.81 |
| 2025-06-25 | 457.80 |
| 2025-06-24 | 449.53 |
| 2025-06-23 | 433.74 |
| 2025-06-20 | 430.73 |
| 2025-06-19 | 451.78 |
| 2025-06-18 | 478.84 |
| 2025-06-17 | 490.87 |
| 2025-06-16 | 488.62 |
| 2025-06-13 | 481.10 |
| 2025-06-12 | 497.64 |
| 2025-06-11 | 500.64 |
| 2025-06-10 | 491.62 |
| 2025-06-09 | 492.38 |
| 2025-06-06 | 488.62 |
| 2025-06-05 | 484.86 |
| 2025-06-04 | 478.09 |
| 2025-06-03 | 466.82 |
| 2025-06-02 | 454.79 |
| 2025-05-30 | 454.79 |
| 2025-05-29 | 458.50 |
| 2025-05-28 | 457.01 |
| 2025-05-27 | 462.21 |
| 2025-05-26 | 465.17 |
| 2025-05-23 | 451.82 |
| 2025-05-22 | 453.30 |
| 2025-05-21 | 468.14 |
| 2025-05-20 | 461.46 |
| 2025-05-19 | 455.53 |
| 2025-05-16 | 467.40 |
| 2025-05-15 | 468.88 |
| 2025-05-14 | 465.91 |
| 2025-05-13 | 465.91 |
| 2025-05-12 | 468.14 |
| 2025-05-09 | 454.05 |
| 2025-05-08 | 454.05 |
| 2025-05-07 | 453.30 |
| 2025-05-06 | 451.82 |
| 2025-05-02 | 448.11 |
| 2025-04-30 | 439.21 |
| 2025-04-29 | 428.83 |
| 2025-04-28 | 425.86 |
| 2025-04-25 | 429.57 |
| 2025-04-24 | 424.38 |
| 2025-04-23 | 426.60 |
| 2025-04-22 | 413.99 |
| 2025-04-17 | 411.03 |
| 2025-04-16 | 400.64 |
| 2025-04-15 | 420.67 |
| 2025-04-14 | 425.86 |
| 2025-04-11 | 413.99 |
| 2025-04-10 | 425.86 |
| 2025-04-09 | 407.32 |
| 2025-04-08 | 393.97 |
| 2025-04-07 | 416.96 |
| 2025-04-03 | 473.33 |
| 2025-04-02 | 478.52 |
| 2025-04-01 | 467.40 |
| 2025-03-31 | 468.88 |
| 2025-03-28 | 474.81 |
| 2025-03-27 | 496.32 |
| 2025-03-26 | 491.87 |
| 2025-03-25 | 491.13 |
| 2025-03-24 | 481.49 |
| 2025-03-21 | 486.68 |
| 2025-03-20 | 513.38 |
| 2025-03-19 | 511.16 |
| 2025-03-18 | 514.87 |
| 2025-03-17 | 489.65 |
| 2025-03-14 | 475.56 |
| 2025-03-13 | 461.46 |
| 2025-03-12 | 457.01 |
| 2025-03-11 | 466.66 |
| 2025-03-10 | 466.66 |
| 2025-03-07 | 485.94 |
| 2025-03-06 | 481.49 |
| 2025-03-05 | 457.01 |
| 2025-03-04 | 445.89 |
| 2025-03-03 | 457.01 |
| 2025-02-28 | 450.34 |
| 2025-02-27 | 480.01 |
| 2025-02-26 | 474.07 |
| 2025-02-25 | 462.21 |
| 2025-02-24 | 459.24 |
| 2025-02-21 | 457.01 |
| 2025-02-20 | 451.82 |
| 2025-02-19 | 464.43 |
| 2025-02-18 | 457.76 |
| 2025-02-17 | 451.08 |
| 2025-02-14 | 440.70 |
| 2025-02-13 | 427.35 |
| 2025-02-12 | 442.92 |
| 2025-02-11 | 431.80 |
| 2025-02-10 | 451.82 |
| 2025-02-07 | 451.08 |
| 2025-02-06 | 433.28 |
| 2025-02-05 | 429.57 |
| 2025-02-04 | 433.28 |
| 2025-02-03 | 427.35 |
| 2025-01-28 | 433.28 |
| 2025-01-27 | 436.99 |
| 2025-01-24 | 434.02 |
| 2025-01-23 | 429.57 |
| 2025-01-22 | 434.76 |
| 2025-01-21 | 445.89 |
| 2025-01-20 | 445.89 |
| 2025-01-17 | 431.80 |
| 2025-01-16 | 420.67 |
| 2025-01-15 | 414.74 |
| 2025-01-14 | 411.77 |
| 2025-01-13 | 406.58 |
| 2025-01-10 | 413.25 |
| 2025-01-09 | 417.70 |
| 2025-01-08 | 422.90 |
| 2025-01-07 | 440.70 |
| 2025-01-06 | 439.21 |
| 2025-01-03 | 437.73 |
| 2025-01-02 | 455.53 |
| 2024-12-31 | 485.20 |
| 2024-12-30 | 491.87 |
| 2024-12-27 | 491.87 |
| 2024-12-24 | 481.49 |
| 2024-12-23 | 474.07 |
| 2024-12-20 | 474.07 |
| 2024-12-19 | 474.81 |
| 2024-12-18 | 477.04 |
| 2024-12-17 | 469.62 |
| 2024-12-16 | 471.85 |
| 2024-12-13 | 487.42 |
| 2024-12-12 | 503.74 |
| 2024-12-11 | 496.32 |
| 2024-12-10 | 497.81 |
| 2024-12-09 | 503.00 |
| 2024-12-06 | 493.36 |
| 2024-12-05 | 501.52 |
| 2024-12-04 | 511.90 |
| 2024-12-03 | 515.61 |
| 2024-12-02 | 508.93 |
| 2024-11-29 | 501.52 |
| 2024-11-28 | 493.36 |
| 2024-11-27 | 503.74 |
| 2024-11-26 | 489.65 |
| 2024-11-25 | 494.10 |
| 2024-11-22 | 499.29 |
| 2024-11-21 | 517.83 |
| 2024-11-20 | 534.15 |
| 2024-11-19 | 521.54 |
| 2024-11-18 | 520.06 |
| 2024-11-15 | 521.54 |
| 2024-11-14 | 520.06 |
| 2024-11-13 | 539.34 |
| 2024-11-12 | 537.86 |
| 2024-11-11 | 560.11 |
| 2024-11-08 | 562.33 |
| 2024-11-07 | 572.72 |
| 2024-11-06 | 556.40 |
| 2024-11-05 | 570.49 |
| 2024-11-04 | 559.37 |
| 2024-11-01 | 550.47 |
| 2024-10-31 | 554.18 |
| 2024-10-30 | 549.73 |
| 2024-10-29 | 557.14 |
| 2024-10-28 | 569.75 |
| 2024-10-25 | 557.14 |
| 2024-10-24 | 520.80 |
| 2024-10-23 | 534.15 |
| 2024-10-22 | 525.25 |
| 2024-10-21 | 515.61 |
| 2024-10-18 | 516.35 |
| 2024-10-17 | 491.13 |
| 2024-10-16 | 524.51 |
| 2024-10-15 | 517.83 |
| 2024-10-14 | 551.21 |
| 2024-10-10 | 565.30 |
| 2024-10-09 | 561.59 |
| 2024-10-08 | 597.19 |
| 2024-10-07 | 749.98 |
| 2024-10-04 | 705.48 |
| 2024-10-03 | 616.48 |
| 2024-10-02 | 659.50 |
| 2024-09-30 | 586.81 |
| 2024-09-27 | 548.24 |
| 2024-09-26 | 479.26 |
| 2024-09-25 | 449.60 |
| 2024-09-24 | 454.05 |
| 2024-09-23 | 420.67 |
| 2024-09-20 | 420.67 |
| 2024-09-19 | 412.51 |
| 2024-09-17 | 402.87 |
| 2024-09-16 | 397.68 |
| 2024-09-13 | 398.42 |
| 2024-09-12 | 391.74 |
| 2024-09-11 | 388.04 |
| 2024-09-10 | 389.52 |
| 2024-09-09 | 398.42 |
| 2024-09-05 | 416.96 |
| 2024-09-04 | 422.15 |
| 2024-09-03 | 423.64 |
| 2024-09-02 | 413.99 |
| 2024-08-30 | 423.64 |
| 2024-08-29 | 413.25 |
| 2024-08-28 | 408.80 |
| 2024-08-27 | 408.06 |
| 2024-08-26 | 402.87 |
| 2024-08-23 | 397.68 |
| 2024-08-22 | 397.68 |
| 2024-08-21 | 403.61 |
| 2024-08-20 | 402.13 |
| 2024-08-19 | 408.80 |
| 2024-08-16 | 413.25 |
| 2024-08-15 | 413.99 |
| 2024-08-14 | 424.38 |
| 2024-08-13 | 431.80 |
| 2024-08-12 | 436.99 |
| 2024-08-09 | 437.70 |
| 2024-08-08 | 446.23 |
| 2024-08-07 | 452.63 |
| 2024-08-06 | 447.66 |
| 2024-08-05 | 456.19 |
| 2024-08-02 | 461.17 |
| 2024-08-01 | 478.95 |
| 2024-07-31 | 488.20 |
| 2024-07-30 | 459.75 |
| 2024-07-29 | 474.68 |
| 2024-07-26 | 487.49 |
| 2024-07-25 | 481.80 |
| 2024-07-24 | 496.02 |
| 2024-07-23 | 497.44 |
| 2024-07-22 | 501.71 |
| 2024-07-19 | 497.44 |
| 2024-07-18 | 522.34 |
| 2024-07-17 | 515.22 |
| 2024-07-16 | 498.87 |
| 2024-07-15 | 514.51 |
| 2024-07-12 | 521.63 |
| 2024-07-11 | 518.78 |
| 2024-07-10 | 496.02 |
| 2024-07-09 | 488.91 |
| 2024-07-08 | 488.20 |
| 2024-07-05 | 499.58 |
| 2024-07-04 | 505.27 |
| 2024-07-03 | 509.53 |
| 2024-07-02 | 496.73 |
| 2024-06-28 | 508.82 |
| 2024-06-27 | 506.69 |
| 2024-06-26 | 547.23 |
| 2024-06-25 | 533.72 |
| 2024-06-24 | 522.34 |
| 2024-06-21 | 528.03 |
| 2024-06-20 | 540.12 |
| 2024-06-19 | 537.98 |
| 2024-06-18 | 515.94 |
| 2024-06-17 | 517.36 |
| 2024-06-14 | 515.22 |
| 2024-06-13 | 523.76 |
| 2024-06-12 | 509.53 |
| 2024-06-11 | 517.36 |
| 2024-06-07 | 555.76 |
| 2024-06-06 | 593.46 |
| 2024-06-05 | 577.81 |
| 2024-06-04 | 566.43 |
| 2024-06-03 | 573.55 |
| 2024-05-31 | 561.91 |
| 2024-05-30 | 573.55 |
| 2024-05-29 | 569.44 |
| 2024-05-28 | 564.65 |
| 2024-05-27 | 561.91 |
| 2024-05-24 | 548.22 |
| 2024-05-23 | 559.86 |
| 2024-05-22 | 585.87 |
| 2024-05-21 | 574.23 |
| 2024-05-20 | 599.56 |
| 2024-05-17 | 588.60 |
| 2024-05-16 | 563.28 |
| 2024-05-14 | 538.64 |
| 2024-05-13 | 606.40 |
| 2024-05-10 | 589.97 |
| 2024-05-09 | 587.24 |
| 2024-05-08 | 565.33 |
| 2024-05-07 | 584.50 |
| 2024-05-06 | 576.97 |
| 2024-05-03 | 506.47 |
| 2024-05-02 | 493.46 |
| 2024-04-30 | 476.35 |
| 2024-04-29 | 496.88 |
| 2024-04-26 | 474.98 |
| 2024-04-25 | 461.29 |
| 2024-04-24 | 456.50 |
| 2024-04-23 | 439.38 |
| 2024-04-22 | 438.02 |
| 2024-04-19 | 435.28 |
| 2024-04-18 | 439.38 |
| 2024-04-17 | 464.03 |
| 2024-04-16 | 449.65 |
| 2024-04-15 | 464.03 |
| 2024-04-12 | 482.51 |
| 2024-04-11 | 503.04 |
| 2024-04-10 | 511.26 |
| 2024-04-09 | 511.94 |
| 2024-04-08 | 487.30 |
| 2024-04-05 | 490.72 |
| 2024-04-03 | 487.98 |
| 2024-04-02 | 465.40 |
| 2024-03-28 | 467.45 |
| 2024-03-27 | 448.97 |
| 2024-03-26 | 459.92 |
| 2024-03-25 | 466.08 |
| 2024-03-22 | 472.92 |
| 2024-03-21 | 503.04 |
| 2024-03-20 | 498.94 |
| 2024-03-19 | 498.94 |
| 2024-03-18 | 513.31 |
| 2024-03-15 | 527.00 |
| 2024-03-14 | 531.11 |
| 2024-03-13 | 540.69 |
| 2024-03-12 | 557.12 |
| 2024-03-11 | 548.90 |
| 2024-03-08 | 519.47 |
| 2024-03-07 | 491.41 |
| 2024-03-06 | 487.98 |
| 2024-03-05 | 453.07 |
| 2024-03-04 | 451.71 |
| 2024-03-01 | 450.34 |
| 2024-02-29 | 447.60 |
| 2024-02-28 | 422.27 |
| 2024-02-27 | 421.59 |
| 2024-02-26 | 405.84 |
| 2024-02-23 | 403.79 |
| 2024-02-22 | 418.16 |
| 2024-02-21 | 394.89 |
| 2024-02-20 | 384.62 |
| 2024-02-19 | 370.93 |
| 2024-02-16 | 390.10 |
| 2024-02-15 | 359.98 |
| 2024-02-14 | 353.14 |
| 2024-02-09 | 340.13 |
| 2024-02-08 | 355.88 |
| 2024-02-07 | 349.03 |
| 2024-02-06 | 344.24 |
| 2024-02-05 | 323.02 |
| 2024-02-02 | 331.92 |
| 2024-02-01 | 334.66 |
| 2024-01-31 | 341.50 |
| 2024-01-30 | 348.35 |
| 2024-01-29 | 366.14 |
| 2024-01-26 | 366.83 |
| 2024-01-25 | 390.79 |
| 2024-01-24 | 399.68 |
| 2024-01-23 | 382.57 |
| 2024-01-22 | 368.88 |
| 2024-01-19 | 381.89 |
| 2024-01-18 | 401.05 |
| 2024-01-17 | 387.36 |
| 2024-01-16 | 407.21 |
| 2024-01-15 | 418.85 |
| 2024-01-12 | 422.27 |
| 2024-01-11 | 429.12 |
| 2024-01-10 | 430.49 |
| 2024-01-09 | 430.49 |
| 2024-01-08 | 442.81 |
| 2024-01-05 | 487.30 |
| 2024-01-04 | 483.88 |
| 2024-01-03 | 485.25 |
| 2024-01-02 | 476.35 |
| 2023-12-29 | 499.62 |
| 2023-12-28 | 498.25 |
| 2023-12-27 | 474.29 |
| 2023-12-22 | 472.92 |
| 2023-12-21 | 470.87 |
| 2023-12-20 | 465.40 |
| 2023-12-19 | 465.40 |
| 2023-12-18 | 464.71 |
| 2023-12-15 | 469.50 |
| 2023-12-14 | 464.71 |
| 2023-12-13 | 458.55 |
| 2023-12-12 | 492.09 |
| 2023-12-11 | 484.56 |
| 2023-12-08 | 481.14 |
| 2023-12-07 | 482.51 |
| 2023-12-06 | 491.41 |
| 2023-12-05 | 478.40 |
| 2023-12-04 | 490.04 |
| 2023-12-01 | 492.09 |
| 2023-11-30 | 515.36 |
| 2023-11-29 | 508.52 |
| 2023-11-28 | 535.90 |
| 2023-11-27 | 535.21 |
| 2023-11-24 | 544.80 |
| 2023-11-23 | 559.86 |
| 2023-11-22 | 539.32 |
| 2023-11-21 | 547.54 |
| 2023-11-20 | 553.70 |
| 2023-11-17 | 542.74 |
| 2023-11-16 | 547.54 |
| 2023-11-15 | 552.33 |
| 2023-11-14 | 516.73 |
| 2023-11-13 | 524.26 |
| 2023-11-10 | 511.26 |
| 2023-11-09 | 521.52 |
| 2023-11-08 | 520.16 |
| 2023-11-07 | 522.89 |
| 2023-11-06 | 548.90 |
| 2023-11-03 | 535.21 |
| 2023-11-02 | 511.94 |
| 2023-11-01 | 507.15 |
| 2023-10-31 | 515.36 |
| 2023-10-30 | 531.79 |
| 2023-10-27 | 525.63 |
| 2023-10-26 | 508.52 |
| 2023-10-25 | 515.36 |
| 2023-10-24 | 527.68 |
| 2023-10-20 | 533.85 |
| 2023-10-19 | 536.58 |
| 2023-10-18 | 551.64 |
| 2023-10-17 | 559.17 |
| 2023-10-16 | 568.07 |
| 2023-10-13 | 575.60 |
| 2023-10-12 | 614.62 |
| 2023-10-11 | 560.54 |
| 2023-10-10 | 539.32 |
| 2023-10-09 | 550.27 |
| 2023-10-06 | 565.33 |
| 2023-10-05 | 560.54 |
| 2023-10-04 | 561.91 |
| 2023-10-03 | 565.33 |
| 2023-09-29 | 594.08 |
| 2023-09-28 | 582.44 |
| 2023-09-27 | 572.18 |
| 2023-09-26 | 576.97 |
| 2023-09-25 | 621.46 |
| 2023-09-22 | 640.63 |
| 2023-09-21 | 635.15 |
| 2023-09-20 | 640.63 |
| 2023-09-19 | 651.58 |
| 2023-09-18 | 658.42 |
| 2023-09-15 | 674.85 |
| 2023-09-14 | 662.53 |
| 2023-09-13 | 652.95 |
| 2023-09-12 | 654.32 |
| 2023-09-11 | 673.48 |
| 2023-09-07 | 685.80 |
| 2023-09-06 | 711.81 |
| 2023-09-05 | 713.18 |
| 2023-09-04 | 735.09 |
| 2023-08-31 | 692.65 |
| 2023-08-30 | 687.17 |
| 2023-08-29 | 683.07 |
| 2023-08-28 | 648.84 |
| 2023-08-25 | 652.95 |
| 2023-08-24 | 643.36 |
| 2023-08-23 | 643.36 |
| 2023-08-22 | 655.69 |
| 2023-08-21 | 646.10 |
| 2023-08-18 | 672.11 |
| 2023-08-17 | 674.85 |
| 2023-08-16 | 676.22 |
| 2023-08-15 | 680.33 |
| 2023-08-14 | 674.85 |
| 2023-08-11 | 684.43 |
| 2023-08-10 | 711.81 |
| 2023-08-09 | 719.85 |
| 2023-08-08 | 707.80 |
| 2023-08-07 | 742.63 |
| 2023-08-04 | 742.63 |
| 2023-08-03 | 738.61 |
| 2023-08-02 | 721.19 |
| 2023-08-01 | 719.85 |
| 2023-07-31 | 762.72 |
| 2023-07-28 | 745.31 |
| 2023-07-27 | 723.87 |
| 2023-07-26 | 701.10 |
| 2023-07-25 | 682.34 |
| 2023-07-24 | 652.87 |
| 2023-07-21 | 689.04 |
| 2023-07-20 | 675.64 |
| 2023-07-19 | 667.61 |
| 2023-07-18 | 676.98 |
| 2023-07-14 | 706.46 |
| 2023-07-13 | 695.74 |
| 2023-07-12 | 709.14 |
| 2023-07-11 | 707.80 |
| 2023-07-10 | 691.72 |
| 2023-07-07 | 689.04 |
| 2023-07-06 | 705.12 |
| 2023-07-05 | 733.25 |
| 2023-07-04 | 739.95 |
| 2023-07-03 | 745.31 |
| 2023-06-30 | 717.17 |
| 2023-06-29 | 723.87 |
| 2023-06-28 | 731.91 |
| 2023-06-27 | 723.87 |
| 2023-06-26 | 682.34 |
| 2023-06-23 | 676.98 |
| 2023-06-21 | 699.76 |
| 2023-06-20 | 711.81 |
| 2023-06-19 | 735.93 |
| 2023-06-16 | 757.36 |
| 2023-06-15 | 758.70 |
| 2023-06-14 | 730.57 |
| 2023-06-13 | 719.85 |
| 2023-06-12 | 718.51 |
| 2023-06-09 | 725.21 |
| 2023-06-08 | 718.51 |
| 2023-06-07 | 711.81 |
| 2023-06-06 | 710.47 |
| 2023-06-05 | 695.74 |
| 2023-06-02 | 712.84 |
| 2023-06-01 | 653.65 |
| 2023-05-31 | 661.54 |
| 2023-05-30 | 673.38 |
| 2023-05-29 | 669.43 |
| 2023-05-25 | 661.54 |
| 2023-05-24 | 673.38 |
| 2023-05-23 | 674.69 |
| 2023-05-22 | 697.05 |
| 2023-05-19 | 712.84 |
| 2023-05-18 | 725.99 |
| 2023-05-17 | 728.62 |
| 2023-05-16 | 777.29 |
| 2023-05-15 | 775.97 |
| 2023-05-12 | 762.82 |
| 2023-05-11 | 779.92 |
| 2023-05-10 | 802.28 |
| 2023-05-09 | 787.81 |
| 2023-05-08 | 815.43 |
| 2023-05-05 | 814.11 |
| 2023-05-04 | 832.53 |
| 2023-05-03 | 815.43 |
| 2023-05-02 | 831.21 |
| 2023-04-28 | 840.42 |
| 2023-04-27 | 865.41 |
| 2023-04-26 | 840.42 |
| 2023-04-25 | 824.64 |
| 2023-04-24 | 866.72 |
| 2023-04-21 | 874.62 |
| 2023-04-20 | 879.88 |
| 2023-04-19 | 865.41 |
| 2023-04-18 | 882.51 |
| 2023-04-17 | 879.88 |
| 2023-04-14 | 860.15 |
| 2023-04-13 | 824.64 |
| 2023-04-12 | 837.79 |
| 2023-04-11 | 824.64 |
| 2023-04-06 | 775.97 |
| 2023-04-04 | 787.81 |
| 2023-04-03 | 818.06 |
| 2023-03-31 | 824.64 |
| 2023-03-30 | 819.37 |
| 2023-03-29 | 799.65 |
| 2023-03-28 | 804.91 |
| 2023-03-27 | 791.75 |
| 2023-03-24 | 802.28 |
| 2023-03-23 | 827.27 |
| 2023-03-22 | 802.28 |
| 2023-03-21 | 803.59 |
| 2023-03-20 | 790.44 |
| 2023-03-17 | 814.11 |
| 2023-03-16 | 799.65 |
| 2023-03-15 | 825.95 |
| 2023-03-14 | 798.33 |
| 2023-03-13 | 844.36 |
| 2023-03-10 | 815.43 |
| 2023-03-09 | 841.73 |
| 2023-03-08 | 873.30 |
| 2023-03-07 | 925.91 |
| 2023-03-06 | 941.69 |
| 2023-03-03 | 970.63 |
| 2023-03-02 | 931.17 |
| 2023-03-01 | 887.77 |
| 2023-02-28 | 864.09 |
| 2023-02-27 | 907.50 |
| 2023-02-24 | 911.44 |
| 2023-02-23 | 937.75 |
| 2023-02-22 | 983.78 |
| 2023-02-21 | 1,015.35 |
| 2023-02-20 | 998.25 |
| 2023-02-17 | 925.91 |
| 2023-02-16 | 906.18 |
| 2023-02-15 | 910.13 |
| 2023-02-14 | 948.27 |
| 2023-02-13 | 932.49 |
| 2023-02-10 | 943.01 |
| 2023-02-09 | 968.00 |
| 2023-02-08 | 956.16 |
| 2023-02-07 | 944.33 |
| 2023-02-06 | 937.75 |
| 2023-02-03 | 965.37 |
| 2023-02-02 | 1,016.67 |
| 2023-02-01 | 1,031.13 |
| 2023-01-31 | 995.62 |
| 2023-01-30 | 1,016.67 |
| 2023-01-27 | 1,061.38 |
| 2023-01-26 | 1,054.81 |
| 2023-01-20 | 1,011.40 |
| 2023-01-19 | 996.94 |
| 2023-01-18 | 987.73 |
| 2023-01-17 | 995.62 |
| 2023-01-16 | 1,054.81 |
| 2023-01-13 | 1,012.72 |
| 2023-01-12 | 987.73 |
| 2023-01-11 | 968.00 |
| 2023-01-10 | 990.36 |
| 2023-01-09 | 979.84 |
| 2023-01-06 | 1,012.72 |
| 2023-01-05 | 973.26 |
| 2023-01-04 | 925.91 |
| 2023-01-03 | 881.19 |
| 2022-12-30 | 856.20 |
| 2022-12-29 | 840.42 |
| 2022-12-28 | 852.26 |
| 2022-12-23 | 843.05 |
| 2022-12-22 | 822.01 |
| 2022-12-21 | 797.01 |
| 2022-12-20 | 804.91 |
| 2022-12-19 | 845.68 |
| 2022-12-16 | 869.35 |
| 2022-12-15 | 865.41 |
| 2022-12-14 | 886.45 |
| 2022-12-13 | 857.52 |
| 2022-12-12 | 871.99 |
| 2022-12-09 | 912.76 |
| 2022-12-08 | 898.29 |
| 2022-12-07 | 862.78 |
| 2022-12-06 | 879.88 |
| 2022-12-05 | 881.19 |
| 2022-12-02 | 837.79 |
| 2022-12-01 | 861.46 |
| 2022-11-30 | 883.82 |
| 2022-11-29 | 845.68 |
| 2022-11-28 | 782.55 |
| 2022-11-25 | 794.38 |
| 2022-11-24 | 800.96 |
| 2022-11-23 | 775.97 |
| 2022-11-22 | 786.49 |
| 2022-11-21 | 787.81 |
| 2022-11-18 | 800.96 |
| 2022-11-17 | 815.43 |
| 2022-11-16 | 835.16 |
| 2022-11-15 | 856.20 |
| 2022-11-14 | 885.14 |
| 2022-11-11 | 757.56 |
| 2022-11-10 | 715.47 |
| 2022-11-09 | 732.57 |
| 2022-11-08 | 715.47 |
| 2022-11-07 | 706.26 |
| 2022-11-04 | 693.11 |
| 2022-11-03 | 631.29 |
| 2022-11-02 | 654.97 |
| 2022-11-01 | 619.45 |
| 2022-10-31 | 564.21 |
| 2022-10-28 | 587.89 |
| 2022-10-27 | 633.92 |
| 2022-10-26 | 632.61 |
| 2022-10-25 | 624.71 |
| 2022-10-24 | 618.14 |
| 2022-10-21 | 633.92 |
| 2022-10-20 | 636.55 |
| 2022-10-19 | 640.50 |
| 2022-10-18 | 676.01 |
| 2022-10-17 | 662.86 |
| 2022-10-14 | 662.86 |
| 2022-10-13 | 627.34 |
| 2022-10-12 | 649.70 |
| 2022-10-11 | 653.65 |
| 2022-10-10 | 652.34 |
| 2022-10-07 | 686.53 |
| 2022-10-06 | 698.37 |
| 2022-10-05 | 706.26 |
| 2022-10-03 | 676.01 |
| 2022-09-30 | 651.02 |
| 2022-09-29 | 645.76 |
| 2022-09-28 | 668.12 |
| 2022-09-27 | 701.00 |
| 2022-09-26 | 698.37 |
| 2022-09-23 | 693.11 |
| 2022-09-22 | 702.32 |
| 2022-09-21 | 741.77 |
| 2022-09-20 | 773.34 |
| 2022-09-19 | 769.39 |
| 2022-09-16 | 794.38 |
| 2022-09-15 | 823.32 |
| 2022-09-14 | 819.37 |
| 2022-09-13 | 837.79 |
| 2022-09-09 | 837.79 |
| 2022-09-08 | 819.37 |
| 2022-09-07 | 839.10 |
| 2022-09-06 | 840.42 |
| 2022-09-05 | 812.80 |
| 2022-09-02 | 824.64 |
| 2022-09-01 | 827.27 |
| 2022-08-31 | 857.52 |
| 2022-08-30 | 881.19 |
| 2022-08-29 | 898.29 |
| 2022-08-26 | 912.76 |
| 2022-08-25 | 900.92 |
| 2022-08-24 | 875.93 |
| 2022-08-23 | 935.12 |
| 2022-08-22 | 932.49 |
| 2022-08-19 | 941.69 |
| 2022-08-18 | 937.75 |
| 2022-08-17 | 946.96 |
| 2022-08-16 | 912.76 |
| 2022-08-15 | 921.97 |
| 2022-08-12 | 928.54 |
| 2022-08-11 | 899.61 |
| 2022-08-10 | 873.98 |
| 2022-08-09 | 897.04 |
| 2022-08-08 | 914.98 |
| 2022-08-05 | 909.86 |
| 2022-08-04 | 857.32 |
| 2022-08-03 | 872.69 |
| 2022-08-02 | 831.68 |
| 2022-08-01 | 899.61 |
| 2022-07-29 | 890.64 |
| 2022-07-28 | 922.67 |
| 2022-07-27 | 923.96 |
| 2022-07-26 | 949.59 |
| 2022-07-25 | 923.96 |
| 2022-07-22 | 926.52 |
| 2022-07-21 | 934.21 |
| 2022-07-20 | 976.50 |
| 2022-07-19 | 970.09 |
| 2022-07-18 | 997.00 |
| 2022-07-15 | 975.22 |
| 2022-07-14 | 1,020.07 |
| 2022-07-13 | 1,013.66 |
| 2022-07-12 | 1,021.35 |
| 2022-07-11 | 998.29 |
| 2022-07-08 | 1,075.18 |
| 2022-07-07 | 1,053.39 |
| 2022-07-06 | 1,044.42 |
| 2022-07-05 | 1,071.33 |
| 2022-07-04 | 1,067.49 |
| 2022-06-30 | 1,105.94 |
| 2022-06-29 | 1,057.24 |
| 2022-06-28 | 1,073.90 |
| 2022-06-27 | 1,090.56 |
| 2022-06-24 | 1,066.21 |
| 2022-06-23 | 1,045.70 |
| 2022-06-22 | 1,030.32 |
| 2022-06-21 | 1,058.52 |
| 2022-06-20 | 1,049.55 |
| 2022-06-17 | 993.16 |
| 2022-06-16 | 999.57 |
| 2022-06-15 | 1,021.35 |
| 2022-06-14 | 1,022.63 |
| 2022-06-13 | 1,063.64 |
| 2022-06-10 | 1,066.21 |
| 2022-06-09 | 1,066.21 |
| 2022-06-08 | 1,050.83 |
| 2022-06-07 | 1,066.21 |
| 2022-06-06 | 1,075.18 |
| 2022-06-02 | 1,152.09 |
| 2022-06-01 | 1,145.93 |
| 2022-05-31 | 1,126.86 |
| 2022-05-30 | 1,089.94 |
| 2022-05-27 | 1,096.10 |
| 2022-05-26 | 1,076.41 |
| 2022-05-25 | 1,078.87 |
| 2022-05-24 | 1,071.49 |
| 2022-05-23 | 1,080.10 |
| 2022-05-20 | 1,060.41 |
| 2022-05-19 | 1,028.42 |
| 2022-05-18 | 1,048.11 |
| 2022-05-17 | 1,034.57 |
| 2022-05-16 | 998.88 |
| 2022-05-13 | 986.58 |
| 2022-05-12 | 953.35 |
| 2022-05-11 | 958.28 |
| 2022-05-10 | 950.89 |
| 2022-05-06 | 975.50 |
| 2022-05-05 | 1,016.11 |
| 2022-05-04 | 1,013.65 |
| 2022-05-03 | 1,029.65 |
| 2022-04-29 | 986.58 |
| 2022-04-28 | 968.12 |
| 2022-04-27 | 939.82 |
| 2022-04-26 | 918.90 |
| 2022-04-25 | 899.21 |
| 2022-04-22 | 927.51 |
| 2022-04-21 | 942.28 |
| 2022-04-20 | 952.12 |
| 2022-04-19 | 968.12 |
| 2022-04-14 | 1,016.11 |
| 2022-04-13 | 989.04 |
| 2022-04-12 | 991.50 |
| 2022-04-11 | 1,001.34 |
| 2022-04-08 | 1,051.80 |
| 2022-04-07 | 1,062.87 |
| 2022-04-06 | 1,078.87 |
| 2022-04-04 | 1,124.40 |
| 2022-04-01 | 1,085.02 |
| 2022-03-31 | 1,069.03 |
| 2022-03-30 | 1,108.40 |
| 2022-03-29 | 1,077.64 |
| 2022-03-28 | 1,085.02 |
| 2022-03-25 | 1,081.33 |
| 2022-03-24 | 1,101.02 |
| 2022-03-23 | 1,115.79 |
| 2022-03-22 | 1,104.71 |
| 2022-03-21 | 1,102.25 |
| 2022-03-18 | 1,130.55 |
| 2022-03-17 | 1,123.17 |
| 2022-03-16 | 1,011.19 |
| 2022-03-15 | 954.58 |
| 2022-03-14 | 1,021.03 |
| 2022-03-11 | 1,108.40 |
| 2022-03-10 | 1,083.79 |
| 2022-03-09 | 1,035.80 |
| 2022-03-08 | 1,039.49 |
| 2022-03-07 | 1,051.80 |
| 2022-03-04 | 1,067.79 |
| 2022-03-03 | 1,092.41 |
| 2022-03-02 | 1,101.02 |
| 2022-03-01 | 1,241.30 |
| 2022-02-28 | 1,176.70 |
| 2022-02-25 | 1,192.08 |
| 2022-02-24 | 1,189.00 |
| 2022-02-23 | 1,238.23 |
| 2022-02-22 | 1,238.23 |
| 2022-02-21 | 1,256.68 |
| 2022-02-18 | 1,232.07 |
| 2022-02-17 | 1,244.38 |
| 2022-02-16 | 1,262.84 |
| 2022-02-15 | 1,219.77 |
| 2022-02-14 | 1,229.00 |
| 2022-02-11 | 1,299.75 |
| 2022-02-10 | 1,272.07 |
| 2022-02-09 | 1,222.84 |
| 2022-02-08 | 1,201.31 |
| 2022-02-07 | 1,204.39 |
| 2022-02-04 | 1,216.69 |
| 2022-01-31 | 1,164.39 |
| 2022-01-28 | 1,161.32 |
| 2022-01-27 | 1,185.93 |
| 2022-01-26 | 1,198.23 |
| 2022-01-25 | 1,198.23 |
| 2022-01-24 | 1,235.15 |
| 2022-01-21 | 1,244.38 |
| 2022-01-20 | 1,207.46 |
| 2022-01-19 | 1,152.09 |
| 2022-01-18 | 1,088.71 |
| 2022-01-17 | 1,093.64 |
| 2022-01-14 | 1,092.41 |
| 2022-01-13 | 1,056.72 |
| 2022-01-12 | 1,092.41 |
| 2022-01-11 | 1,092.41 |
| 2022-01-10 | 1,069.03 |
| 2022-01-07 | 1,049.34 |
| 2022-01-06 | 1,024.73 |
| 2022-01-05 | 1,038.26 |
| 2022-01-04 | 1,082.56 |
| 2022-01-03 | 1,089.94 |
| 2021-12-31 | 1,099.79 |
| 2021-12-30 | 1,101.02 |
| 2021-12-29 | 1,091.18 |
| 2021-12-28 | 1,103.48 |
| 2021-12-24 | 1,065.33 |
| 2021-12-23 | 1,089.94 |
| 2021-12-22 | 1,049.34 |
| 2021-12-21 | 1,044.41 |
| 2021-12-20 | 957.04 |
| 2021-12-17 | 1,062.87 |
| 2021-12-16 | 1,136.71 |
| 2021-12-15 | 1,112.09 |
| 2021-12-14 | 1,082.56 |
| 2021-12-13 | 1,139.78 |
| 2021-12-10 | 1,112.09 |
| 2021-12-09 | 1,155.16 |
| 2021-12-08 | 1,142.86 |
| 2021-12-07 | 1,145.93 |
| 2021-12-06 | 1,130.55 |
| 2021-12-03 | 1,129.32 |
| 2021-12-02 | 1,128.09 |
| 2021-12-01 | 1,056.72 |
| 2021-11-30 | 1,070.26 |
| 2021-11-29 | 1,092.41 |
| 2021-11-26 | 1,112.09 |
| 2021-11-25 | 1,128.09 |
| 2021-11-24 | 1,139.78 |
| 2021-11-23 | 1,139.78 |
| 2021-11-22 | 1,136.71 |
| 2021-11-19 | 1,149.01 |
| 2021-11-18 | 1,119.48 |
| 2021-11-17 | 1,142.86 |
| 2021-11-16 | 1,179.77 |
| 2021-11-15 | 1,250.53 |
| 2021-11-12 | 1,244.38 |
| 2021-11-11 | 1,244.38 |
| 2021-11-10 | 1,149.01 |
| 2021-11-09 | 1,161.32 |
| 2021-11-08 | 1,152.09 |
| 2021-11-05 | 1,133.63 |
| 2021-11-04 | 1,176.70 |
| 2021-11-03 | 1,179.77 |
| 2021-11-02 | 1,176.70 |
| 2021-11-01 | 1,238.23 |
| 2021-10-29 | 1,250.53 |
| 2021-10-28 | 1,272.07 |
| 2021-10-27 | 1,256.68 |
| 2021-10-26 | 1,284.37 |
| 2021-10-25 | 1,287.45 |
| 2021-10-22 | 1,321.29 |
| 2021-10-21 | 1,268.99 |
| 2021-10-20 | 1,296.68 |
| 2021-10-19 | 1,333.59 |
| 2021-10-18 | 1,268.99 |
| 2021-10-15 | 1,250.53 |
| 2021-10-12 | 1,167.47 |
| 2021-10-11 | 1,164.39 |
| 2021-10-08 | 1,213.62 |
| 2021-10-07 | 1,204.39 |
| 2021-10-06 | 1,201.31 |
| 2021-10-05 | 1,222.84 |
| 2021-10-04 | 1,216.69 |
| 2021-09-30 | 1,333.59 |
| 2021-09-29 | 1,376.66 |
| 2021-09-28 | 1,364.36 |
| 2021-09-27 | 1,333.59 |
| 2021-09-24 | 1,339.75 |
| 2021-09-23 | 1,453.57 |
| 2021-09-21 | 1,468.95 |
| 2021-09-20 | 1,481.26 |
| 2021-09-17 | 1,518.18 |
| 2021-09-16 | 1,570.48 |
| 2021-09-15 | 1,601.24 |
| 2021-09-14 | 1,668.92 |
| 2021-09-13 | 1,668.92 |
| 2021-09-10 | 1,708.91 |
| 2021-09-09 | 1,715.07 |
| 2021-09-08 | 1,758.13 |
| 2021-09-07 | 1,816.59 |
| 2021-09-06 | 1,807.36 |
| 2021-09-03 | 1,798.13 |
| 2021-09-02 | 1,813.51 |
| 2021-09-01 | 1,816.59 |
| 2021-08-31 | 1,911.95 |
| 2021-08-30 | 1,915.03 |
| 2021-08-27 | 1,875.04 |
| 2021-08-26 | 1,890.42 |
| 2021-08-25 | 1,868.88 |
| 2021-08-24 | 1,788.90 |
| 2021-08-23 | 1,730.45 |
| 2021-08-20 | 1,604.32 |
| 2021-08-19 | 1,675.07 |
| 2021-08-18 | 1,625.85 |
| 2021-08-17 | 1,650.46 |
| 2021-08-16 | 1,653.54 |
| 2021-08-13 | 1,748.91 |
| 2021-08-12 | 1,775.98 |
| 2021-08-11 | 1,745.87 |
| 2021-08-10 | 1,739.84 |
| 2021-08-09 | 1,715.75 |
| 2021-08-06 | 1,751.89 |
| 2021-08-05 | 1,652.52 |
| 2021-08-04 | 1,694.68 |
| 2021-08-03 | 1,736.83 |
| 2021-08-02 | 1,688.65 |
| 2021-07-30 | 1,646.50 |
| 2021-07-29 | 1,625.42 |
| 2021-07-28 | 1,526.05 |
| 2021-07-27 | 1,399.58 |
| 2021-07-26 | 1,760.92 |
| 2021-07-23 | 1,821.15 |
| 2021-07-22 | 1,896.43 |
| 2021-07-21 | 1,857.28 |
| 2021-07-20 | 1,833.19 |
| 2021-07-19 | 1,863.30 |
| 2021-07-16 | 1,923.53 |
| 2021-07-15 | 1,872.34 |
| 2021-07-14 | 1,851.26 |
| 2021-07-13 | 1,905.46 |
| 2021-07-12 | 1,857.28 |
| 2021-07-09 | 1,763.93 |
| 2021-07-08 | 1,760.92 |
| 2021-07-07 | 1,809.10 |
| 2021-07-06 | 1,766.94 |
| 2021-07-05 | 1,785.01 |
| 2021-07-02 | 1,757.91 |
| 2021-06-30 | 1,806.09 |
| 2021-06-29 | 1,875.35 |
| 2021-06-28 | 1,833.19 |
| 2021-06-25 | 1,830.18 |
| 2021-06-24 | 1,833.19 |
| 2021-06-23 | 1,842.22 |
| 2021-06-22 | 1,809.10 |
| 2021-06-21 | 1,791.03 |
| 2021-06-18 | 1,791.03 |
| 2021-06-17 | 1,679.62 |
| 2021-06-16 | 1,688.65 |
| 2021-06-15 | 1,757.91 |
| 2021-06-11 | 1,715.75 |
| 2021-06-10 | 1,703.71 |
| 2021-06-09 | 1,721.78 |
| 2021-06-08 | 1,676.61 |
| 2021-06-07 | 1,670.59 |
| 2021-06-04 | 1,655.53 |
| 2021-06-03 | 1,622.41 |
| 2021-06-02 | 1,676.61 |
| 2021-06-01 | 1,760.92 |
| 2021-05-31 | 1,729.61 |
| 2021-05-28 | 1,691.24 |
| 2021-05-27 | 1,744.36 |
| 2021-05-26 | 1,641.08 |
| 2021-05-25 | 1,546.64 |
| 2021-05-24 | 1,564.35 |
| 2021-05-21 | 1,570.25 |
| 2021-05-20 | 1,549.60 |
| 2021-05-18 | 1,549.60 |
| 2021-05-17 | 1,514.18 |
| 2021-05-14 | 1,458.12 |
| 2021-05-13 | 1,440.41 |
| 2021-05-12 | 1,579.11 |
| 2021-05-11 | 1,552.55 |
| 2021-05-10 | 1,561.40 |
| 2021-05-07 | 1,466.97 |
| 2021-05-06 | 1,499.43 |
| 2021-05-05 | 1,449.26 |
| 2021-05-04 | 1,416.80 |
| 2021-05-03 | 1,405.00 |
| 2021-04-30 | 1,525.99 |
| 2021-04-29 | 1,475.82 |
| 2021-04-28 | 1,520.09 |
| 2021-04-27 | 1,481.72 |
| 2021-04-26 | 1,490.58 |
| 2021-04-23 | 1,461.07 |
| 2021-04-22 | 1,443.36 |
| 2021-04-21 | 1,434.51 |
| 2021-04-20 | 1,410.90 |
| 2021-04-19 | 1,449.26 |
| 2021-04-16 | 1,431.56 |
| 2021-04-15 | 1,419.75 |
| 2021-04-14 | 1,405.00 |
| 2021-04-13 | 1,372.54 |
| 2021-04-12 | 1,381.39 |
| 2021-04-09 | 1,407.95 |
| 2021-04-08 | 1,422.70 |
| 2021-04-07 | 1,440.41 |
| 2021-04-01 | 1,405.00 |
| 2021-03-31 | 1,399.10 |
| 2021-03-30 | 1,422.70 |
| 2021-03-29 | 1,372.54 |
| 2021-03-26 | 1,325.32 |
| 2021-03-25 | 1,307.62 |
| 2021-03-24 | 1,289.91 |
| 2021-03-23 | 1,405.00 |
| 2021-03-22 | 1,405.00 |
| 2021-03-19 | 1,372.54 |
| 2021-03-18 | 1,381.39 |
| 2021-03-17 | 1,369.59 |
| 2021-03-16 | 1,387.29 |
| 2021-03-15 | 1,393.19 |
| 2021-03-12 | 1,372.54 |
| 2021-03-11 | 1,413.85 |
| 2021-03-10 | 1,340.08 |
| 2021-03-09 | 1,183.67 |
| 2021-03-08 | 1,151.21 |
| 2021-03-05 | 1,224.99 |
| 2021-03-04 | 1,195.48 |
| 2021-03-03 | 1,284.01 |
| 2021-03-02 | 1,278.11 |
| 2021-03-01 | 1,298.76 |
| 2021-02-26 | 1,180.72 |
| 2021-02-25 | 1,180.72 |
| 2021-02-24 | 1,186.63 |
| 2021-02-23 | 1,289.91 |
| 2021-02-22 | 1,204.33 |
| 2021-02-19 | 1,195.48 |
| 2021-02-18 | 1,204.33 |
| 2021-02-17 | 1,227.94 |
| 2021-02-16 | 1,222.04 |
| 2021-02-11 | 1,216.14 |
| 2021-02-10 | 1,186.63 |
| 2021-02-09 | 1,186.63 |
| 2021-02-08 | 1,136.46 |
| 2021-02-05 | 1,060.32 |
| 2021-02-04 | 1,037.90 |
| 2021-02-03 | 1,057.96 |
| 2021-02-02 | 1,073.31 |
| 2021-02-01 | 1,056.78 |
| 2021-01-29 | 1,009.57 |
| 2021-01-28 | 1,009.57 |
| 2021-01-27 | 1,086.29 |
| 2021-01-26 | 1,106.95 |
| 2021-01-25 | 1,079.21 |
| 2021-01-22 | 1,089.24 |
| 2021-01-21 | 1,041.44 |
| 2021-01-20 | 1,072.13 |
| 2021-01-19 | 1,052.06 |
| 2021-01-18 | 1,075.67 |
| 2021-01-15 | 1,055.60 |
| 2021-01-14 | 1,092.19 |
| 2021-01-13 | 1,098.10 |
| 2021-01-12 | 1,078.03 |
| 2021-01-11 | 1,070.95 |
| 2021-01-08 | 1,165.97 |
| 2021-01-07 | 1,174.82 |
| 2021-01-06 | 1,165.97 |
| 2021-01-05 | 1,195.48 |
| 2021-01-04 | 1,222.04 |
| 2020-12-31 | 1,177.77 |
| 2020-12-30 | 1,171.87 |
| 2020-12-29 | 1,145.31 |
| 2020-12-28 | 1,154.16 |
| 2020-12-24 | 1,133.51 |
| 2020-12-23 | 1,136.46 |
| 2020-12-22 | 1,086.29 |
| 2020-12-21 | 1,095.15 |
| 2020-12-18 | 1,080.39 |
| 2020-12-17 | 1,056.78 |
| 2020-12-16 | 1,067.41 |
| 2020-12-15 | 1,006.03 |
| 2020-12-14 | 1,007.21 |
| 2020-12-11 | 1,027.27 |
| 2020-12-10 | 1,002.48 |
| 2020-12-09 | 988.32 |
| 2020-12-08 | 962.35 |
| 2020-12-07 | 926.94 |
| 2020-12-04 | 956.45 |
| 2020-12-03 | 935.20 |
| 2020-12-02 | 948.19 |
| 2020-12-01 | 949.37 |
| 2020-11-30 | 926.94 |
| 2020-11-27 | 911.59 |
| 2020-11-26 | 917.50 |
| 2020-11-25 | 909.23 |
| 2020-11-24 | 952.91 |
| 2020-11-23 | 970.61 |
| 2020-11-20 | 890.35 |
| 2020-11-19 | 872.64 |
| 2020-11-18 | 884.45 |
| 2020-11-17 | 875.00 |
| 2020-11-16 | 873.82 |
| 2020-11-13 | 869.10 |
| 2020-11-12 | 837.23 |
| 2020-11-11 | 799.46 |
| 2020-11-10 | 860.84 |
| 2020-11-09 | 911.59 |
| 2020-11-06 | 895.07 |
| 2020-11-05 | 883.27 |
| 2020-11-04 | 817.16 |
| 2020-11-03 | 823.07 |
| 2020-11-02 | 878.54 |
| 2020-10-30 | 902.15 |
| 2020-10-29 | 885.63 |
| 2020-10-28 | 871.46 |
| 2020-10-27 | 891.53 |
| 2020-10-23 | 851.39 |
| 2020-10-22 | 862.02 |
| 2020-10-21 | 870.28 |
| 2020-10-20 | 859.66 |
| 2020-10-19 | 833.69 |
| 2020-10-16 | 843.13 |
| 2020-10-15 | 833.69 |
| 2020-10-14 | 862.02 |
| 2020-10-12 | 856.12 |
| 2020-10-09 | 891.53 |
| 2020-10-08 | 890.35 |
| 2020-10-07 | 853.76 |
| 2020-10-06 | 849.03 |
| 2020-10-05 | 824.25 |
| 2020-09-30 | 819.52 |
| 2020-09-29 | 784.11 |
| 2020-09-28 | 765.23 |
| 2020-09-25 | 739.26 |
| 2020-09-24 | 732.18 |
| 2020-09-23 | 762.87 |
| 2020-09-22 | 749.88 |
| 2020-09-21 | 754.60 |
| 2020-09-18 | 749.88 |
| 2020-09-17 | 762.87 |
| 2020-09-16 | 785.29 |
| 2020-09-15 | 733.36 |
| 2020-09-14 | 740.44 |
| 2020-09-11 | 721.55 |
| 2020-09-10 | 696.76 |
| 2020-09-09 | 702.67 |
| 2020-09-08 | 702.67 |
| 2020-09-07 | 705.03 |
| 2020-09-04 | 705.03 |
| 2020-09-03 | 722.73 |
| 2020-09-02 | 732.18 |
| 2020-09-01 | 714.47 |
| 2020-08-31 | 690.86 |
| 2020-08-28 | 706.21 |
| 2020-08-27 | 705.03 |
| 2020-08-26 | 703.85 |
| 2020-08-25 | 706.21 |
| 2020-08-24 | 695.58 |
| 2020-08-21 | 668.43 |
| 2020-08-20 | 682.60 |
| 2020-08-19 | 683.78 |
| 2020-08-18 | 669.61 |
| 2020-08-17 | 675.52 |
| 2020-08-14 | 639.51 |
| 2020-08-13 | 639.51 |
| 2020-08-12 | 630.20 |
| 2020-08-11 | 639.51 |
| 2020-08-10 | 610.40 |
| 2020-08-07 | 619.72 |
| 2020-08-06 | 625.54 |
| 2020-08-05 | 610.40 |
| 2020-08-04 | 597.59 |
| 2020-08-03 | 582.45 |
| 2020-07-31 | 561.49 |
| 2020-07-30 | 566.15 |
| 2020-07-29 | 562.65 |
| 2020-07-28 | 574.30 |
| 2020-07-27 | 546.35 |
| 2020-07-24 | 526.55 |
| 2020-07-23 | 545.18 |
| 2020-07-22 | 523.06 |
| 2020-07-21 | 524.22 |
| 2020-07-20 | 513.74 |
| 2020-07-17 | 475.89 |
| 2020-07-16 | 471.81 |
| 2020-07-15 | 469.48 |
| 2020-07-14 | 481.71 |
| 2020-07-13 | 492.78 |
| 2020-07-10 | 472.40 |
| 2020-07-09 | 478.80 |
| 2020-07-08 | 492.78 |
| 2020-07-07 | 491.61 |
| 2020-07-06 | 490.45 |
| 2020-07-03 | 464.83 |
| 2020-07-02 | 461.91 |
| 2020-06-30 | 453.18 |
| 2020-06-29 | 453.18 |
| 2020-06-26 | 442.70 |
| 2020-06-24 | 432.22 |
| 2020-06-23 | 436.29 |
| 2020-06-22 | 446.78 |
| 2020-06-19 | 451.43 |
| 2020-06-18 | 454.93 |
| 2020-06-17 | 450.27 |
| 2020-06-16 | 455.51 |
| 2020-06-15 | 441.53 |
| 2020-06-12 | 449.10 |
| 2020-06-11 | 448.52 |
| 2020-06-10 | 465.41 |
| 2020-06-09 | 453.18 |
| 2020-06-08 | 426.39 |
| 2020-06-05 | 424.07 |
| 2020-06-04 | 416.50 |
| 2020-06-03 | 418.82 |
| 2020-06-02 | 406.99 |
| 2020-06-01 | 396.29 |
| 2020-05-29 | 361.93 |
| 2020-05-28 | 371.51 |
| 2020-05-27 | 368.69 |
| 2020-05-26 | 367.56 |
| 2020-05-25 | 360.80 |
| 2020-05-22 | 365.31 |
| 2020-05-21 | 385.59 |
| 2020-05-20 | 396.86 |
| 2020-05-19 | 401.92 |
| 2020-05-18 | 386.15 |
| 2020-05-15 | 378.27 |
| 2020-05-14 | 382.77 |
| 2020-05-13 | 397.42 |
| 2020-05-12 | 400.24 |
| 2020-05-11 | 394.60 |
| 2020-05-08 | 378.83 |
| 2020-05-07 | 394.04 |
| 2020-05-06 | 412.63 |
| 2020-05-05 | 412.63 |
| 2020-05-04 | 401.92 |
| 2020-04-29 | 407.56 |
| 2020-04-28 | 406.43 |
| 2020-04-27 | 401.92 |
| 2020-04-24 | 400.24 |
| 2020-04-23 | 404.18 |
| 2020-04-22 | 406.43 |
| 2020-04-21 | 396.86 |
| 2020-04-20 | 399.11 |
| 2020-04-17 | 401.36 |
| 2020-04-16 | 391.22 |
| 2020-04-15 | 401.36 |
| 2020-04-14 | 408.68 |
| 2020-04-09 | 410.94 |
| 2020-04-08 | 403.61 |
| 2020-04-07 | 402.49 |
| 2020-04-06 | 382.77 |
| 2020-04-03 | 391.22 |
| 2020-04-02 | 386.72 |
| 2020-04-01 | 388.41 |
| 2020-03-31 | 401.36 |
| 2020-03-30 | 389.53 |
| 2020-03-27 | 401.36 |
| 2020-03-26 | 410.94 |
| 2020-03-25 | 406.99 |
| 2020-03-24 | 381.65 |
| 2020-03-23 | 361.93 |
| 2020-03-20 | 377.70 |
| 2020-03-19 | 359.11 |
| 2020-03-18 | 360.80 |
| 2020-03-17 | 367.00 |
| 2020-03-16 | 365.87 |
| 2020-03-13 | 388.41 |
| 2020-03-12 | 403.05 |
| 2020-03-11 | 415.44 |
| 2020-03-10 | 412.63 |
| 2020-03-09 | 408.12 |
| 2020-03-06 | 436.85 |
| 2020-03-05 | 448.68 |
| 2020-03-04 | 439.67 |
| 2020-03-03 | 452.06 |
| 2020-03-02 | 440.79 |
| 2020-02-28 | 443.05 |
| 2020-02-27 | 458.26 |
| 2020-02-26 | 454.31 |
| 2020-02-25 | 459.38 |
| 2020-02-24 | 458.82 |
| 2020-02-21 | 482.48 |
| 2020-02-20 | 485.86 |
| 2020-02-19 | 490.37 |
| 2020-02-18 | 497.13 |
| 2020-02-17 | 505.01 |
| 2020-02-14 | 508.39 |
| 2020-02-13 | 502.76 |
| 2020-02-12 | 501.63 |
| 2020-02-11 | 476.85 |
| 2020-02-10 | 477.97 |
| 2020-02-07 | 480.23 |
| 2020-02-06 | 490.37 |
| 2020-02-05 | 476.85 |
| 2020-02-04 | 464.45 |
| 2020-02-03 | 449.24 |
| 2020-01-31 | 452.06 |
| 2020-01-30 | 474.59 |
| 2020-01-29 | 483.61 |
| 2020-01-24 | 514.03 |
| 2020-01-23 | 496.00 |
| 2020-01-22 | 526.42 |
| 2020-01-21 | 500.51 |
| 2020-01-20 | 510.65 |
| 2020-01-17 | 509.52 |
| 2020-01-16 | 506.14 |
| 2020-01-15 | 494.87 |
| 2020-01-14 | 503.89 |
| 2020-01-13 | 501.63 |
| 2020-01-10 | 500.51 |
| 2020-01-09 | 497.13 |
| 2020-01-08 | 479.10 |
| 2020-01-07 | 474.59 |
| 2020-01-06 | 480.23 |
| 2020-01-03 | 486.99 |
| 2020-01-02 | 482.48 |
| 2019-12-31 | 481.35 |
| 2019-12-30 | 481.35 |
| 2019-12-27 | 459.95 |
| 2019-12-24 | 449.24 |
| 2019-12-23 | 450.37 |
| 2019-12-20 | 445.86 |
| 2019-12-19 | 439.67 |
| 2019-12-18 | 435.72 |
| 2019-12-17 | 439.67 |
| 2019-12-16 | 441.92 |
| 2019-12-13 | 434.60 |
| 2019-12-12 | 421.64 |
| 2019-12-11 | 419.39 |
| 2019-12-10 | 413.19 |
| 2019-12-09 | 421.08 |
| 2019-12-06 | 418.26 |
| 2019-12-05 | 419.39 |
| 2019-12-04 | 417.13 |
| 2019-12-03 | 416.57 |
| 2019-12-02 | 418.26 |
| 2019-11-29 | 418.26 |
| 2019-11-28 | 423.89 |
| 2019-11-27 | 427.84 |
| 2019-11-26 | 423.89 |
| 2019-11-25 | 422.20 |
| 2019-11-22 | 431.22 |
| 2019-11-21 | 427.27 |
| 2019-11-20 | 435.16 |
| 2019-11-19 | 431.78 |
| 2019-11-18 | 421.08 |
| 2019-11-15 | 417.70 |
| 2019-11-14 | 416.57 |
| 2019-11-13 | 415.44 |
| 2019-11-12 | 411.50 |
| 2019-11-11 | 411.50 |
| 2019-11-08 | 417.13 |
| 2019-11-07 | 414.88 |
| 2019-11-06 | 416.01 |
| 2019-11-05 | 418.26 |
| 2019-11-04 | 409.81 |
| 2019-11-01 | 404.18 |
| 2019-10-31 | 397.42 |
| 2019-10-30 | 402.49 |
| 2019-10-29 | 404.18 |
| 2019-10-28 | 406.99 |
| 2019-10-25 | 406.99 |
| 2019-10-24 | 409.25 |
| 2019-10-23 | 406.99 |
| 2019-10-22 | 406.99 |
| 2019-10-21 | 406.99 |
| 2019-10-18 | 405.87 |
| 2019-10-17 | 403.61 |
| 2019-10-16 | 402.49 |
| 2019-10-15 | 404.18 |
| 2019-10-14 | 401.36 |
| 2019-10-11 | 392.35 |
| 2019-10-10 | 387.28 |
| 2019-10-09 | 382.21 |
| 2019-10-08 | 381.65 |
| 2019-10-04 | 382.77 |
| 2019-10-03 | 387.84 |
| 2019-10-02 | 386.15 |
| 2019-09-30 | 386.15 |
| 2019-09-27 | 378.83 |
| 2019-09-26 | 386.15 |
| 2019-09-25 | 386.72 |
| 2019-09-24 | 394.04 |
| 2019-09-23 | 392.91 |
| 2019-09-20 | 397.98 |
| 2019-09-19 | 389.53 |
| 2019-09-18 | 396.86 |
| 2019-09-17 | 392.91 |
| 2019-09-16 | 400.24 |
| 2019-09-13 | 396.29 |
| 2019-09-12 | 378.27 |
| 2019-09-11 | 375.45 |
| 2019-09-10 | 374.32 |
| 2019-09-09 | 361.37 |
| 2019-09-06 | 360.80 |
| 2019-09-05 | 353.48 |
| 2019-09-04 | 350.66 |
| 2019-09-03 | 348.97 |
| 2019-09-02 | 349.54 |
| 2019-08-30 | 339.40 |
| 2019-08-29 | 340.52 |
| 2019-08-28 | 342.21 |
| 2019-08-27 | 343.34 |
| 2019-08-26 | 342.21 |
| 2019-08-23 | 346.16 |
| 2019-08-22 | 345.59 |
| 2019-08-21 | 343.90 |
| 2019-08-20 | 348.97 |
| 2019-08-19 | 340.52 |
| 2019-08-16 | 309.95 |
| 2019-08-15 | 305.59 |
| 2019-08-14 | 308.86 |
| 2019-08-13 | 304.49 |
| 2019-08-12 | 318.14 |
| 2019-08-09 | 322.51 |
| 2019-08-08 | 323.05 |
| 2019-08-07 | 313.77 |
| 2019-08-06 | 309.95 |
| 2019-08-05 | 319.23 |
| 2019-08-02 | 331.79 |
| 2019-08-01 | 331.79 |
| 2019-07-31 | 333.97 |
| 2019-07-30 | 354.17 |
| 2019-07-29 | 347.07 |
| 2019-07-26 | 348.16 |
| 2019-07-25 | 351.99 |
| 2019-07-24 | 338.88 |
| 2019-07-23 | 349.80 |
| 2019-07-22 | 346.53 |
| 2019-07-19 | 333.43 |
| 2019-07-18 | 329.60 |
| 2019-07-17 | 331.24 |
| 2019-07-16 | 330.15 |
| 2019-07-15 | 330.15 |
| 2019-07-12 | 333.43 |
| 2019-07-11 | 337.25 |
| 2019-07-10 | 353.62 |
| 2019-07-09 | 356.90 |
| 2019-07-08 | 362.36 |
| 2019-07-05 | 369.45 |
| 2019-07-04 | 359.63 |
| 2019-07-03 | 356.35 |
| 2019-07-02 | 356.90 |
| 2019-06-28 | 347.62 |
| 2019-06-27 | 356.35 |
| 2019-06-26 | 349.80 |
| 2019-06-25 | 347.07 |
| 2019-06-24 | 350.89 |
| 2019-06-21 | 356.35 |
| 2019-06-20 | 356.35 |
| 2019-06-19 | 351.44 |
| 2019-06-18 | 342.71 |
| 2019-06-17 | 337.79 |
| 2019-06-14 | 333.97 |
| 2019-06-13 | 334.52 |
| 2019-06-12 | 349.26 |
| 2019-06-11 | 345.98 |
| 2019-06-10 | 327.42 |
| 2019-06-06 | 326.33 |
| 2019-06-05 | 322.51 |
| 2019-06-04 | 319.78 |
| 2019-06-03 | 327.42 |
| 2019-05-31 | 328.51 |
| 2019-05-30 | 328.51 |
| 2019-05-29 | 332.33 |
| 2019-05-28 | 333.97 |
| 2019-05-27 | 323.05 |
| 2019-05-24 | 324.69 |
| 2019-05-23 | 333.97 |
| 2019-05-22 | 335.61 |
| 2019-05-21 | 333.43 |
| 2019-05-20 | 331.24 |
| 2019-05-17 | 337.79 |
| 2019-05-16 | 341.07 |
| 2019-05-15 | 342.65 |
| 2019-05-14 | 341.07 |
| 2019-05-10 | 344.24 |
| 2019-05-09 | 344.77 |
| 2019-05-08 | 354.27 |
| 2019-05-07 | 365.37 |
| 2019-05-06 | 362.73 |
| 2019-05-03 | 376.46 |
| 2019-05-02 | 378.04 |
| 2019-04-30 | 373.29 |
| 2019-04-29 | 381.74 |
| 2019-04-26 | 380.69 |
| 2019-04-25 | 378.57 |
| 2019-04-24 | 385.97 |
| 2019-04-23 | 385.97 |
| 2019-04-18 | 407.62 |
| 2019-04-17 | 405.51 |
| 2019-04-16 | 396.53 |
| 2019-04-15 | 397.59 |
| 2019-04-12 | 401.29 |
| 2019-04-11 | 397.59 |
| 2019-04-10 | 402.34 |
| 2019-04-09 | 398.64 |
| 2019-04-08 | 391.25 |
| 2019-04-04 | 392.31 |
| 2019-04-03 | 399.17 |
| 2019-04-02 | 391.25 |
| 2019-04-01 | 381.21 |
| 2019-03-29 | 375.40 |
| 2019-03-28 | 369.59 |
| 2019-03-27 | 371.71 |
| 2019-03-26 | 372.76 |
| 2019-03-25 | 369.06 |
| 2019-03-22 | 377.52 |
| 2019-03-21 | 376.99 |
| 2019-03-20 | 383.85 |
| 2019-03-19 | 394.42 |
| 2019-03-18 | 391.78 |
| 2019-03-15 | 373.82 |
| 2019-03-14 | 366.42 |
| 2019-03-13 | 369.59 |
| 2019-03-12 | 377.52 |
| 2019-03-11 | 374.35 |
| 2019-03-08 | 378.04 |
| 2019-03-07 | 404.46 |
| 2019-03-06 | 392.31 |
| 2019-03-05 | 399.70 |
| 2019-03-04 | 409.74 |
| 2019-03-01 | 387.55 |
| 2019-02-28 | 375.40 |
| 2019-02-27 | 381.21 |
| 2019-02-26 | 391.78 |
| 2019-02-25 | 412.38 |
| 2019-02-22 | 415.55 |
| 2019-02-21 | 396.00 |
| 2019-02-20 | 394.42 |
| 2019-02-19 | 398.12 |
| 2019-02-18 | 392.31 |
| 2019-02-15 | 378.57 |
| 2019-02-14 | 396.00 |
| 2019-02-13 | 398.64 |
| 2019-02-12 | 400.23 |
| 2019-02-11 | 390.72 |
| 2019-02-08 | 384.91 |
| 2019-02-04 | 398.64 |
| 2019-02-01 | 399.17 |
| 2019-01-31 | 401.81 |
| 2019-01-30 | 384.38 |
| 2019-01-29 | 387.02 |
| 2019-01-28 | 384.38 |
| 2019-01-25 | 376.46 |
| 2019-01-24 | 376.46 |
| 2019-01-23 | 380.69 |
| 2019-01-22 | 375.40 |
| 2019-01-21 | 379.63 |
| 2019-01-18 | 373.29 |
| 2019-01-17 | 361.67 |
| 2019-01-16 | 357.44 |
| 2019-01-15 | 359.03 |
| 2019-01-14 | 351.10 |
| 2019-01-11 | 356.39 |
| 2019-01-10 | 359.56 |
| 2019-01-09 | 350.58 |
| 2019-01-08 | 334.73 |
| 2019-01-07 | 333.67 |
| 2019-01-04 | 331.03 |
| 2019-01-03 | 341.07 |
| 2019-01-02 | 350.05 |
| 2018-12-31 | 357.44 |
| 2018-12-28 | 347.94 |
| 2018-12-27 | 348.99 |
| 2018-12-24 | 343.71 |
| 2018-12-21 | 342.65 |
| 2018-12-20 | 333.14 |
| 2018-12-19 | 341.60 |
| 2018-12-18 | 345.82 |
| 2018-12-17 | 346.88 |
| 2018-12-14 | 350.58 |
| 2018-12-13 | 361.14 |
| 2018-12-12 | 343.71 |
| 2018-12-11 | 338.43 |
| 2018-12-10 | 338.43 |
| 2018-12-07 | 338.96 |
| 2018-12-06 | 343.18 |
| 2018-12-05 | 359.03 |
| 2018-12-04 | 370.12 |
| 2018-12-03 | 379.63 |
| 2018-11-30 | 344.24 |
| 2018-11-29 | 334.20 |
| 2018-11-28 | 333.67 |
| 2018-11-27 | 331.03 |
| 2018-11-26 | 336.84 |
| 2018-11-23 | 333.14 |
| 2018-11-22 | 334.73 |
| 2018-11-21 | 336.84 |
| 2018-11-20 | 338.43 |
| 2018-11-19 | 342.12 |
| 2018-11-16 | 329.98 |
| 2018-11-15 | 341.07 |
| 2018-11-14 | 330.50 |
| 2018-11-13 | 349.52 |
| 2018-11-12 | 333.67 |
| 2018-11-09 | 342.12 |
| 2018-11-08 | 354.27 |
| 2018-11-07 | 355.33 |
| 2018-11-06 | 351.63 |
| 2018-11-05 | 342.65 |
| 2018-11-02 | 351.10 |
| 2018-11-01 | 322.58 |
| 2018-10-31 | 309.90 |
| 2018-10-30 | 300.92 |
| 2018-10-29 | 316.77 |
| 2018-10-26 | 332.09 |
| 2018-10-25 | 351.10 |
| 2018-10-24 | 359.03 |
| 2018-10-23 | 360.08 |
| 2018-10-22 | 375.40 |
| 2018-10-19 | 368.01 |
| 2018-10-18 | 363.78 |
| 2018-10-16 | 356.39 |
| 2018-10-15 | 358.50 |
| 2018-10-12 | 385.97 |
| 2018-10-11 | 366.42 |
| 2018-10-10 | 394.42 |
| 2018-10-09 | 390.72 |
| 2018-10-08 | 394.42 |
| 2018-10-05 | 421.89 |
| 2018-10-04 | 418.72 |
| 2018-10-03 | 422.94 |
| 2018-10-02 | 416.60 |
| 2018-09-28 | 422.41 |
| 2018-09-27 | 420.83 |
| 2018-09-26 | 415.55 |
| 2018-09-24 | 437.73 |
| 2018-09-21 | 439.85 |
| 2018-09-20 | 413.96 |
| 2018-09-19 | 406.04 |
| 2018-09-18 | 384.38 |
| 2018-09-17 | 403.40 |
| 2018-09-14 | 406.04 |
| 2018-09-13 | 382.80 |
| 2018-09-12 | 366.95 |
| 2018-09-11 | 383.85 |
| 2018-09-10 | 384.91 |
| 2018-09-07 | 389.66 |
| 2018-09-06 | 388.61 |
| 2018-09-05 | 397.06 |
| 2018-09-04 | 421.36 |
| 2018-09-03 | 419.25 |
| 2018-08-31 | 417.66 |
| 2018-08-30 | 429.28 |
| 2018-08-29 | 448.30 |
| 2018-08-28 | 454.64 |
| 2018-08-27 | 438.79 |
| 2018-08-24 | 433.51 |
| 2018-08-23 | 422.41 |
| 2018-08-22 | 424.53 |
| 2018-08-21 | 432.45 |
| 2018-08-20 | 394.95 |
| 2018-08-17 | 373.82 |
| 2018-08-16 | 372.76 |
| 2018-08-15 | 363.78 |
| 2018-08-14 | 380.69 |
| 2018-08-13 | 389.14 |
| 2018-08-10 | 396.53 |
| 2018-08-09 | 396.53 |
| 2018-08-08 | 383.67 |
| 2018-08-07 | 369.26 |
| 2018-08-06 | 343.02 |
| 2018-08-03 | 350.74 |
| 2018-08-02 | 371.83 |
| 2018-08-01 | 389.33 |
| 2018-07-31 | 375.44 |
| 2018-07-30 | 370.80 |
| 2018-07-27 | 364.63 |
| 2018-07-26 | 360.00 |
| 2018-07-25 | 363.09 |
| 2018-07-24 | 369.26 |
| 2018-07-23 | 345.08 |
| 2018-07-20 | 335.30 |
| 2018-07-19 | 341.48 |
| 2018-07-18 | 332.21 |
| 2018-07-17 | 325.01 |
| 2018-07-16 | 343.02 |
| 2018-07-13 | 350.22 |
| 2018-07-12 | 355.88 |
| 2018-07-11 | 367.20 |
| 2018-07-10 | 378.52 |
| 2018-07-09 | 382.12 |
| 2018-07-06 | 366.17 |
| 2018-07-05 | 368.75 |
| 2018-07-04 | 364.12 |
| 2018-07-03 | 366.17 |
| 2018-06-29 | 393.44 |
| 2018-06-28 | 381.10 |
| 2018-06-27 | 356.40 |
| 2018-06-26 | 342.51 |
| 2018-06-25 | 358.97 |
| 2018-06-22 | 381.61 |
| 2018-06-21 | 372.86 |
| 2018-06-20 | 386.24 |
| 2018-06-19 | 386.24 |
| 2018-06-15 | 405.79 |
| 2018-06-14 | 401.16 |
| 2018-06-13 | 414.03 |
| 2018-06-12 | 431.01 |
| 2018-06-11 | 440.27 |
| 2018-06-08 | 445.41 |
| 2018-06-07 | 440.40 |
| 2018-06-06 | 439.40 |
| 2018-06-05 | 435.39 |
| 2018-06-04 | 442.41 |
| 2018-06-01 | 454.44 |
| 2018-05-31 | 440.40 |
| 2018-05-30 | 442.41 |
| 2018-05-29 | 452.43 |
| 2018-05-28 | 455.44 |
| 2018-05-25 | 464.46 |
| 2018-05-24 | 468.47 |
| 2018-05-23 | 467.47 |
| 2018-05-21 | 463.46 |
| 2018-05-18 | 448.42 |
| 2018-05-17 | 456.44 |
| 2018-05-16 | 454.44 |
| 2018-05-15 | 436.39 |
| 2018-05-14 | 479.50 |
| 2018-05-11 | 452.43 |
| 2018-05-10 | 455.44 |
| 2018-05-09 | 466.47 |
| 2018-05-08 | 470.48 |
| 2018-05-07 | 455.44 |
| 2018-05-04 | 462.46 |
| 2018-05-03 | 465.47 |
| 2018-05-02 | 477.50 |
| 2018-04-30 | 473.49 |
| 2018-04-27 | 474.49 |
| 2018-04-26 | 482.51 |
| 2018-04-25 | 509.58 |
| 2018-04-24 | 512.59 |
| 2018-04-23 | 472.48 |
| 2018-04-20 | 461.45 |
| 2018-04-19 | 464.46 |
| 2018-04-18 | 475.49 |
| 2018-04-17 | 474.49 |
| 2018-04-16 | 481.51 |
| 2018-04-13 | 504.57 |
| 2018-04-12 | 506.57 |
| 2018-04-11 | 502.56 |
| 2018-04-10 | 514.59 |
| 2018-04-09 | 513.59 |
| 2018-04-06 | 491.53 |
| 2018-04-04 | 481.51 |
| 2018-04-03 | 493.54 |
| 2018-03-29 | 492.54 |
| 2018-03-28 | 452.43 |
| 2018-03-27 | 481.51 |
| 2018-03-26 | 485.52 |
| 2018-03-23 | 489.53 |
| 2018-03-22 | 502.56 |
| 2018-03-21 | 518.60 |
| 2018-03-20 | 542.67 |
| 2018-03-19 | 551.69 |
| 2018-03-16 | 549.68 |
| 2018-03-15 | 548.68 |
| 2018-03-14 | 558.71 |
| 2018-03-13 | 545.67 |
| 2018-03-12 | 537.65 |
| 2018-03-09 | 540.66 |
| 2018-03-08 | 533.64 |
| 2018-03-07 | 515.60 |
| 2018-03-06 | 536.65 |
| 2018-03-05 | 509.58 |
| 2018-03-02 | 531.64 |
| 2018-03-01 | 571.74 |
| 2018-02-28 | 510.58 |
| 2018-02-27 | 488.52 |
| 2018-02-26 | 498.55 |
| 2018-02-23 | 494.54 |
| 2018-02-22 | 469.48 |
| 2018-02-21 | 469.48 |
| 2018-02-20 | 470.48 |
| 2018-02-15 | 476.49 |
| 2018-02-14 | 461.45 |
| 2018-02-13 | 454.44 |
| 2018-02-12 | 434.38 |
| 2018-02-09 | 420.35 |
| 2018-02-08 | 443.41 |
| 2018-02-07 | 453.43 |
| 2018-02-06 | 463.46 |
| 2018-02-05 | 502.56 |
| 2018-02-02 | 513.59 |
| 2018-02-01 | 523.62 |
| 2018-01-31 | 496.55 |
| 2018-01-30 | 495.54 |
| 2018-01-29 | 500.56 |
| 2018-01-26 | 510.58 |
| 2018-01-25 | 493.54 |
| 2018-01-24 | 451.43 |
| 2018-01-23 | 446.42 |
| 2018-01-22 | 455.44 |
| 2018-01-19 | 445.41 |
| 2018-01-18 | 454.44 |
| 2018-01-17 | 455.44 |
| 2018-01-16 | 454.44 |
| 2018-01-15 | 451.43 |
| 2018-01-12 | 455.44 |
| 2018-01-11 | 461.45 |
| 2018-01-10 | 467.47 |
| 2018-01-09 | 469.48 |
| 2018-01-08 | 472.48 |
| 2018-01-05 | 444.41 |
| 2018-01-04 | 447.42 |
| 2018-01-03 | 447.42 |
| 2018-01-02 | 442.41 |
| 2017-12-29 | 410.32 |
| 2017-12-28 | 405.31 |
| 2017-12-27 | 401.30 |
| 2017-12-22 | 374.23 |
| 2017-12-21 | 386.26 |
| 2017-12-20 | 361.19 |
| 2017-12-19 | 357.18 |
| 2017-12-18 | 358.69 |
| 2017-12-15 | 339.64 |
| 2017-12-14 | 349.67 |
| 2017-12-13 | 346.16 |
| 2017-12-12 | 348.66 |
| 2017-12-11 | 360.19 |
| 2017-12-08 | 350.67 |
| 2017-12-07 | 337.13 |
| 2017-12-06 | 327.61 |
| 2017-12-05 | 351.17 |
| 2017-12-04 | 359.19 |
| 2017-12-01 | 366.21 |
| 2017-11-30 | 377.74 |
| 2017-11-29 | 373.23 |
| 2017-11-28 | 350.67 |
| 2017-11-27 | 348.66 |
| 2017-11-24 | 341.14 |
| 2017-11-23 | 334.63 |
| 2017-11-22 | 334.63 |
| 2017-11-21 | 329.11 |
| 2017-11-20 | 293.52 |
| 2017-11-17 | 287.00 |
| 2017-11-16 | 288.51 |
| 2017-11-15 | 287.00 |
| 2017-11-14 | 298.53 |
| 2017-11-13 | 298.53 |
| 2017-11-10 | 295.02 |
| 2017-11-09 | 301.04 |
| 2017-11-08 | 298.03 |
| 2017-11-07 | 294.02 |
| 2017-11-06 | 299.54 |
| 2017-11-03 | 291.01 |
| 2017-11-02 | 285.00 |
| 2017-11-01 | 281.49 |
| 2017-10-31 | 278.48 |
| 2017-10-30 | 275.47 |
| 2017-10-27 | 284.50 |
| 2017-10-26 | 286.00 |
| 2017-10-25 | 288.01 |
| 2017-10-24 | 285.50 |
| 2017-10-23 | 289.01 |
| 2017-10-20 | 293.52 |
| 2017-10-19 | 283.99 |
| 2017-10-18 | 286.00 |
| 2017-10-17 | 288.51 |
| 2017-10-16 | 293.52 |
| 2017-10-13 | 284.50 |
| 2017-10-12 | 284.50 |
| 2017-10-11 | 282.49 |
| 2017-10-10 | 290.01 |
| 2017-10-09 | 298.53 |
| 2017-10-06 | 286.50 |
| 2017-10-04 | 290.01 |
| 2017-10-03 | 290.51 |
| 2017-09-29 | 287.00 |
| 2017-09-28 | 291.51 |
| 2017-09-27 | 289.51 |
| 2017-09-26 | 288.01 |
| 2017-09-25 | 294.02 |
| 2017-09-22 | 309.56 |
| 2017-09-21 | 310.06 |
| 2017-09-20 | 311.07 |
| 2017-09-19 | 313.07 |
| 2017-09-18 | 320.59 |
| 2017-09-15 | 313.07 |
| 2017-09-14 | 317.08 |
| 2017-09-13 | 321.09 |
| 2017-09-12 | 303.55 |
| 2017-09-11 | 295.02 |
| 2017-09-08 | 291.01 |
| 2017-09-07 | 291.01 |
| 2017-09-06 | 292.02 |
| 2017-09-05 | 283.99 |
| 2017-09-04 | 283.49 |
| 2017-09-01 | 290.51 |
| 2017-08-31 | 291.01 |
| 2017-08-30 | 276.98 |
| 2017-08-29 | 268.45 |
| 2017-08-28 | 274.97 |
| 2017-08-25 | 270.46 |
| 2017-08-24 | 268.96 |
| 2017-08-22 | 267.95 |
| 2017-08-21 | 269.96 |
| 2017-08-18 | 266.95 |
| 2017-08-17 | 273.47 |
| 2017-08-16 | 275.97 |
| 2017-08-15 | 271.96 |
| 2017-08-14 | 276.48 |
| 2017-08-11 | 268.96 |
| 2017-08-10 | 274.47 |
| 2017-08-09 | 283.26 |
| 2017-08-08 | 281.31 |
| 2017-08-07 | 271.54 |
| 2017-08-04 | 269.10 |
| 2017-08-03 | 271.05 |
| 2017-08-02 | 273.49 |
| 2017-08-01 | 278.86 |
| 2017-07-31 | 294.49 |
| 2017-07-28 | 289.61 |
| 2017-07-27 | 295.46 |
| 2017-07-26 | 298.39 |
| 2017-07-25 | 297.91 |
| 2017-07-24 | 295.95 |
| 2017-07-21 | 296.44 |
| 2017-07-20 | 301.32 |
| 2017-07-19 | 309.62 |
| 2017-07-18 | 292.53 |
| 2017-07-17 | 290.58 |
| 2017-07-14 | 295.46 |
| 2017-07-13 | 296.93 |
| 2017-07-12 | 292.53 |
| 2017-07-11 | 300.35 |
| 2017-07-10 | 305.72 |
| 2017-07-07 | 301.81 |
| 2017-07-06 | 290.58 |
| 2017-07-05 | 291.56 |
| 2017-07-04 | 289.61 |
| 2017-07-03 | 294.49 |
| 2017-06-30 | 277.40 |
| 2017-06-29 | 275.93 |
| 2017-06-28 | 261.78 |
| 2017-06-27 | 258.36 |
| 2017-06-26 | 256.89 |
| 2017-06-23 | 258.85 |
| 2017-06-22 | 255.43 |
| 2017-06-21 | 258.36 |
| 2017-06-20 | 262.26 |
| 2017-06-19 | 267.64 |
| 2017-06-16 | 254.45 |
| 2017-06-15 | 259.66 |
| 2017-06-14 | 265.81 |
| 2017-06-13 | 266.28 |
| 2017-06-12 | 265.81 |
| 2017-06-09 | 262.97 |
| 2017-06-08 | 270.07 |
| 2017-06-07 | 261.55 |
| 2017-06-06 | 266.76 |
| 2017-06-05 | 272.44 |
| 2017-06-02 | 263.92 |
| 2017-06-01 | 262.50 |
| 2017-05-31 | 262.50 |
| 2017-05-29 | 263.92 |
| 2017-05-26 | 253.03 |
| 2017-05-25 | 244.52 |
| 2017-05-24 | 248.30 |
| 2017-05-23 | 236.94 |
| 2017-05-22 | 234.10 |
| 2017-05-19 | 226.53 |
| 2017-05-18 | 228.43 |
| 2017-05-17 | 230.32 |
| 2017-05-16 | 229.37 |
| 2017-05-15 | 233.63 |
| 2017-05-12 | 238.36 |
| 2017-05-11 | 236.00 |
| 2017-05-10 | 237.42 |
| 2017-05-09 | 237.89 |
| 2017-05-08 | 235.05 |
| 2017-05-05 | 227.95 |
| 2017-05-04 | 229.84 |
| 2017-05-02 | 230.32 |
| 2017-04-28 | 226.53 |
| 2017-04-27 | 224.17 |
| 2017-04-26 | 226.53 |
| 2017-04-25 | 223.69 |
| 2017-04-24 | 226.06 |
| 2017-04-21 | 224.64 |
| 2017-04-20 | 223.22 |
| 2017-04-19 | 223.69 |
| 2017-04-18 | 223.69 |
| 2017-04-13 | 226.53 |
| 2017-04-12 | 227.48 |
| 2017-04-11 | 228.43 |
| 2017-04-10 | 232.21 |
| 2017-04-07 | 226.53 |
| 2017-04-06 | 228.90 |
| 2017-04-05 | 229.37 |
| 2017-04-03 | 229.37 |
| 2017-03-31 | 223.69 |
| 2017-03-30 | 226.06 |
| 2017-03-29 | 227.95 |
| 2017-03-28 | 231.74 |
| 2017-03-27 | 230.32 |
| 2017-03-24 | 235.05 |
| 2017-03-23 | 236.00 |
| 2017-03-22 | 232.21 |
| 2017-03-21 | 236.94 |
| 2017-03-20 | 229.37 |
| 2017-03-17 | 234.58 |
| 2017-03-16 | 238.36 |
| 2017-03-15 | 236.47 |
| 2017-03-14 | 236.94 |
| 2017-03-13 | 234.58 |
| 2017-03-10 | 232.21 |
| 2017-03-09 | 236.47 |
| 2017-03-08 | 239.78 |
| 2017-03-07 | 241.20 |
| 2017-03-06 | 238.84 |
| 2017-03-03 | 240.73 |
| 2017-03-02 | 242.62 |
| 2017-03-01 | 244.52 |
| 2017-02-28 | 233.16 |
| 2017-02-27 | 243.57 |
| 2017-02-24 | 239.31 |
| 2017-02-23 | 247.83 |
| 2017-02-22 | 245.93 |
| 2017-02-21 | 231.74 |
| 2017-02-20 | 232.21 |
| 2017-02-17 | 224.64 |
| 2017-02-16 | 229.84 |
| 2017-02-15 | 233.63 |
| 2017-02-14 | 228.90 |
| 2017-02-13 | 232.68 |
| 2017-02-10 | 234.10 |
| 2017-02-09 | 233.16 |
| 2017-02-08 | 233.16 |
| 2017-02-07 | 231.74 |
| 2017-02-06 | 231.74 |
| 2017-02-03 | 225.11 |
| 2017-02-02 | 226.53 |
| 2017-02-01 | 236.47 |
| 2017-01-27 | 231.74 |
| 2017-01-26 | 228.90 |
| 2017-01-25 | 232.21 |
| 2017-01-24 | 228.90 |
| 2017-01-23 | 224.17 |
| 2017-01-20 | 224.64 |
| 2017-01-19 | 226.06 |
| 2017-01-18 | 210.44 |
| 2017-01-17 | 216.12 |
| 2017-01-16 | 206.66 |
| 2017-01-13 | 212.34 |
| 2017-01-12 | 205.71 |
| 2017-01-11 | 202.87 |
| 2017-01-10 | 202.40 |
| 2017-01-09 | 201.45 |
| 2017-01-06 | 203.82 |
| 2017-01-05 | 201.92 |
| 2017-01-04 | 198.14 |
| 2017-01-03 | 200.98 |
| 2016-12-30 | 200.03 |
| 2016-12-29 | 198.14 |
| 2016-12-28 | 194.83 |
| 2016-12-23 | 191.04 |
| 2016-12-22 | 189.15 |
| 2016-12-21 | 191.51 |
| 2016-12-20 | 191.51 |
| 2016-12-19 | 194.35 |
| 2016-12-16 | 198.14 |
| 2016-12-15 | 198.14 |
| 2016-12-14 | 193.41 |
| 2016-12-13 | 192.46 |
| 2016-12-12 | 189.15 |
| 2016-12-09 | 192.93 |
| 2016-12-08 | 188.20 |
| 2016-12-07 | 170.69 |
| 2016-12-06 | 169.74 |
| 2016-12-05 | 169.27 |
| 2016-12-02 | 175.42 |
| 2016-12-01 | 173.06 |
| 2016-11-30 | 173.53 |
| 2016-11-29 | 178.26 |
| 2016-11-28 | 179.21 |
| 2016-11-25 | 179.68 |
| 2016-11-24 | 178.74 |
| 2016-11-23 | 181.57 |
| 2016-11-22 | 180.16 |
| 2016-11-21 | 175.90 |
| 2016-11-18 | 173.53 |
| 2016-11-17 | 171.16 |
| 2016-11-16 | 177.32 |
| 2016-11-15 | 170.22 |
| 2016-11-14 | 171.64 |
| 2016-11-11 | 176.37 |
| 2016-11-10 | 180.16 |
| 2016-11-09 | 180.63 |
| 2016-11-08 | 186.31 |
| 2016-11-07 | 199.08 |
| 2016-11-04 | 206.66 |
| 2016-11-03 | 209.50 |
| 2016-11-02 | 213.28 |
| 2016-11-01 | 212.81 |
| 2016-10-31 | 215.65 |
| 2016-10-28 | 220.38 |
| 2016-10-27 | 222.27 |
| 2016-10-26 | 223.69 |
| 2016-10-25 | 226.53 |
| 2016-10-24 | 225.59 |
| 2016-10-20 | 227.01 |
| 2016-10-19 | 227.01 |
| 2016-10-18 | 231.26 |
| 2016-10-17 | 222.75 |
| 2016-10-14 | 226.53 |
| 2016-10-13 | 217.54 |
| 2016-10-12 | 226.53 |
| 2016-10-11 | 232.21 |
| 2016-10-07 | 239.78 |
| 2016-10-06 | 236.00 |
| 2016-10-05 | 240.26 |
| 2016-10-04 | 239.31 |
| 2016-10-03 | 236.94 |
| 2016-09-30 | 231.74 |
| 2016-09-29 | 237.42 |
| 2016-09-28 | 240.73 |
| 2016-09-27 | 237.89 |
| 2016-09-26 | 235.52 |
| 2016-09-23 | 246.88 |
| 2016-09-22 | 251.14 |
| 2016-09-21 | 253.98 |
| 2016-09-20 | 248.30 |
| 2016-09-19 | 252.56 |
| 2016-09-15 | 250.67 |
| 2016-09-14 | 242.15 |
| 2016-09-13 | 241.20 |
| 2016-09-12 | 237.89 |
| 2016-09-09 | 254.93 |
| 2016-09-08 | 256.35 |
| 2016-09-07 | 243.57 |
| 2016-09-06 | 235.05 |
| 2016-09-05 | 221.80 |
| 2016-09-02 | 213.75 |
| 2016-09-01 | 213.28 |
| 2016-08-31 | 216.12 |
| 2016-08-30 | 215.17 |
| 2016-08-29 | 215.17 |
| 2016-08-26 | 226.06 |
| 2016-08-25 | 220.38 |
| 2016-08-24 | 217.54 |
| 2016-08-23 | 213.75 |
| 2016-08-22 | 207.60 |
| 2016-08-19 | 210.44 |
| 2016-08-18 | 209.97 |
| 2016-08-17 | 216.12 |
| 2016-08-16 | 214.23 |
| 2016-08-15 | 222.27 |
| 2016-08-12 | 224.17 |
| 2016-08-11 | 219.55 |
| 2016-08-10 | 213.08 |
| 2016-08-09 | 218.62 |
| 2016-08-08 | 213.08 |
| 2016-08-05 | 207.08 |
| 2016-08-04 | 202.46 |
| 2016-08-03 | 195.54 |
| 2016-08-01 | 178.91 |
| 2016-07-29 | 173.37 |
| 2016-07-28 | 175.22 |
| 2016-07-27 | 178.45 |
| 2016-07-26 | 177.06 |
| 2016-07-25 | 172.91 |
| 2016-07-22 | 177.06 |
| 2016-07-21 | 176.14 |
| 2016-07-20 | 176.60 |
| 2016-07-19 | 171.06 |
| 2016-07-18 | 170.14 |
| 2016-07-15 | 164.60 |
| 2016-07-14 | 165.06 |
| 2016-07-13 | 162.75 |
| 2016-07-12 | 161.36 |
| 2016-07-11 | 155.36 |
| 2016-07-08 | 155.82 |
| 2016-07-07 | 155.36 |
| 2016-07-06 | 151.67 |
| 2016-07-05 | 156.29 |
| 2016-07-04 | 160.44 |
| 2016-06-30 | 163.21 |
| 2016-06-29 | 159.52 |
| 2016-06-28 | 160.44 |
| 2016-06-27 | 162.58 |
| 2016-06-24 | 160.78 |
| 2016-06-23 | 163.93 |
| 2016-06-22 | 165.72 |
| 2016-06-21 | 167.07 |
| 2016-06-20 | 156.28 |
| 2016-06-17 | 154.93 |
| 2016-06-16 | 153.13 |
| 2016-06-15 | 146.84 |
| 2016-06-14 | 152.95 |
| 2016-06-13 | 148.58 |
| 2016-06-10 | 150.33 |
| 2016-06-08 | 159.05 |
| 2016-06-07 | 152.07 |
| 2016-06-06 | 148.58 |
| 2016-06-03 | 149.02 |
| 2016-06-02 | 140.30 |
| 2016-06-01 | 143.35 |
| 2016-05-31 | 135.94 |
| 2016-05-30 | 135.07 |
| 2016-05-27 | 132.45 |
| 2016-05-26 | 127.21 |
| 2016-05-25 | 127.65 |
| 2016-05-24 | 126.34 |
| 2016-05-23 | 129.83 |
| 2016-05-20 | 127.65 |
| 2016-05-19 | 128.09 |
| 2016-05-18 | 130.70 |
| 2016-05-17 | 130.27 |
| 2016-05-16 | 126.34 |
| 2016-05-13 | 128.09 |
| 2016-05-12 | 127.65 |
| 2016-05-11 | 128.09 |
| 2016-05-10 | 119.36 |
| 2016-05-09 | 128.09 |
| 2016-05-06 | 130.27 |
| 2016-05-05 | 125.91 |
| 2016-05-04 | 134.19 |
| 2016-05-03 | 129.40 |
| 2016-04-29 | 131.58 |
| 2016-04-28 | 133.76 |
| 2016-04-27 | 135.07 |
| 2016-04-26 | 135.50 |
| 2016-04-25 | 133.76 |
| 2016-04-22 | 136.81 |
| 2016-04-21 | 135.94 |
| 2016-04-20 | 138.99 |
| 2016-04-19 | 135.50 |
| 2016-04-18 | 131.14 |
| 2016-04-15 | 130.27 |
| 2016-04-14 | 131.14 |
| 2016-04-13 | 130.70 |
| 2016-04-12 | 125.47 |
| 2016-04-11 | 120.24 |
| 2016-04-08 | 121.11 |
| 2016-04-07 | 119.80 |
| 2016-04-06 | 122.85 |
| 2016-04-05 | 122.42 |
| 2016-04-01 | 126.78 |
| 2016-03-31 | 125.47 |
| 2016-03-30 | 124.60 |
| 2016-03-29 | 126.34 |
| 2016-03-24 | 127.21 |
| 2016-03-23 | 123.29 |
| 2016-03-22 | 125.03 |
| 2016-03-21 | 125.47 |
| 2016-03-18 | 122.85 |
| 2016-03-17 | 121.55 |
| 2016-03-16 | 109.77 |
| 2016-03-15 | 101.05 |
| 2016-03-14 | 101.48 |
| 2016-03-11 | 95.38 |
| 2016-03-10 | 95.38 |
| 2016-03-09 | 92.33 |
| 2016-03-08 | 97.56 |
| 2016-03-07 | 96.69 |
| 2016-03-04 | 97.12 |
| 2016-03-03 | 91.45 |
| 2016-03-02 | 94.07 |
| 2016-03-01 | 83.60 |
| 2016-02-29 | 79.24 |
| 2016-02-26 | 79.68 |
| 2016-02-25 | 77.93 |
| 2016-02-24 | 83.17 |
| 2016-02-23 | 86.22 |
| 2016-02-22 | 87.09 |
| 2016-02-19 | 87.09 |
| 2016-02-18 | 88.84 |
| 2016-02-17 | 79.68 |
| 2016-02-16 | 80.99 |
| 2016-02-15 | 74.45 |
| 2016-02-12 | 64.41 |
| 2016-02-11 | 65.72 |
| 2016-02-05 | 68.34 |
| 2016-02-04 | 68.78 |
| 2016-02-03 | 67.47 |
| 2016-02-02 | 70.08 |
| 2016-02-01 | 68.78 |
| 2016-01-29 | 70.96 |
| 2016-01-28 | 68.78 |
| 2016-01-27 | 67.47 |
| 2016-01-26 | 67.03 |
| 2016-01-25 | 69.21 |
| 2016-01-22 | 70.96 |
| 2016-01-21 | 60.93 |
| 2016-01-20 | 68.34 |
| 2016-01-19 | 74.01 |
| 2016-01-18 | 70.08 |
| 2016-01-15 | 77.06 |
| 2016-01-14 | 82.30 |
| 2016-01-13 | 84.91 |
| 2016-01-12 | 87.09 |
| 2016-01-11 | 98.43 |
| 2016-01-08 | 101.05 |
| 2016-01-07 | 98.43 |
| 2016-01-06 | 101.48 |
| 2016-01-05 | 99.74 |
| 2016-01-04 | 101.48 |
| 2015-12-31 | 98.87 |
| 2015-12-30 | 98.87 |
| 2015-12-29 | 95.81 |
| 2015-12-28 | 92.33 |
| 2015-12-24 | 97.56 |
| 2015-12-23 | 98.00 |
| 2015-12-22 | 99.30 |
| 2015-12-21 | 99.74 |
| 2015-12-18 | 95.81 |
| 2015-12-17 | 96.69 |
| 2015-12-16 | 90.58 |
| 2015-12-15 | 84.91 |
| 2015-12-14 | 84.91 |
| 2015-12-11 | 84.91 |
| 2015-12-10 | 87.53 |
| 2015-12-09 | 88.40 |
| 2015-12-08 | 87.53 |
| 2015-12-07 | 91.89 |
| 2015-12-04 | 85.78 |
| 2015-12-03 | 86.22 |
| 2015-12-02 | 85.78 |
| 2015-12-01 | 81.86 |
| 2015-11-30 | 81.42 |
| 2015-11-27 | 81.42 |
| 2015-11-26 | 80.99 |
| 2015-11-25 | 82.73 |
| 2015-11-24 | 83.60 |
| 2015-11-23 | 84.04 |
| 2015-11-20 | 86.66 |
| 2015-11-19 | 87.09 |
| 2015-11-18 | 77.50 |
| 2015-11-17 | 74.88 |
| 2015-11-16 | 69.21 |
| 2015-11-13 | 72.70 |
| 2015-11-12 | 74.45 |
| 2015-11-11 | 74.45 |
| 2015-11-10 | 70.96 |
| 2015-11-09 | 75.75 |
| 2015-11-06 | 76.19 |
| 2015-11-05 | 79.24 |
| 2015-11-04 | 80.99 |
| 2015-11-03 | 78.81 |
| 2015-11-02 | 75.75 |
| 2015-10-30 | 75.75 |
| 2015-10-29 | 83.17 |
| 2015-10-28 | 81.42 |
| 2015-10-27 | 82.73 |
| 2015-10-26 | 81.86 |
| 2015-10-23 | 85.78 |
| 2015-10-22 | 80.55 |
| 2015-10-20 | 80.99 |
| 2015-10-19 | 81.42 |
| 2015-10-16 | 70.52 |
| 2015-10-15 | 72.26 |
| 2015-10-14 | 73.14 |
| 2015-10-13 | 74.45 |
| 2015-10-12 | 76.63 |
| 2015-10-09 | 67.47 |
| 2015-10-08 | 66.60 |
| 2015-10-07 | 66.60 |
| 2015-10-06 | 61.36 |
| 2015-10-05 | 62.23 |
| 2015-10-02 | 62.67 |
| 2015-09-30 | 50.90 |
| 2015-09-29 | 49.59 |
| 2015-09-25 | 58.31 |
| 2015-09-24 | 59.62 |
| 2015-09-23 | 62.23 |
| 2015-09-22 | 64.41 |
| 2015-09-21 | 67.47 |
| 2015-09-18 | 71.39 |
| 2015-09-17 | 70.96 |
| 2015-09-16 | 69.21 |
| 2015-09-15 | 66.60 |
| 2015-09-14 | 69.21 |
| 2015-09-11 | 70.08 |
| 2015-09-10 | 69.21 |
| 2015-09-09 | 72.26 |
| 2015-09-08 | 55.26 |
| 2015-09-07 | 49.59 |
| 2015-09-04 | 48.28 |
| 2015-09-02 | 48.28 |
| 2015-09-01 | 51.33 |
| 2015-08-31 | 51.77 |
| 2015-08-28 | 57.87 |
| 2015-08-27 | 51.77 |
| 2015-08-26 | 46.10 |
| 2015-08-25 | 46.10 |
| 2015-08-24 | 47.41 |
| 2015-08-21 | 57.00 |
| 2015-08-20 | 66.16 |
| 2015-08-19 | 70.52 |
| 2015-08-18 | 71.83 |
| 2015-08-17 | 74.45 |
| 2015-08-14 | 71.39 |
| 2015-08-13 | 69.21 |
| 2015-08-12 | 67.03 |
| 2015-08-11 | 74.01 |
| 2015-08-10 | 72.26 |
| 2015-08-07 | 72.48 |
| 2015-08-06 | 67.37 |
| 2015-08-05 | 75.89 |
| 2015-08-04 | 75.46 |
| 2015-08-03 | 74.61 |
| 2015-07-31 | 73.33 |
| 2015-07-30 | 68.22 |
| 2015-07-29 | 63.54 |
| 2015-07-28 | 61.84 |
| 2015-07-27 | 65.67 |
| 2015-07-24 | 68.22 |
| 2015-07-23 | 67.80 |
| 2015-07-22 | 66.09 |
| 2015-07-21 | 68.65 |
| 2015-07-20 | 66.52 |
| 2015-07-17 | 62.26 |
| 2015-07-16 | 58.85 |
| 2015-07-15 | 58.85 |
| 2015-07-14 | 65.24 |
| 2015-07-13 | 72.06 |
| 2015-07-10 | 64.39 |
| 2015-07-09 | 60.13 |
| 2015-07-08 | 38.84 |
| 2015-07-07 | 52.47 |
| 2015-07-06 | 59.71 |
| 2015-07-03 | 65.67 |
| 2015-07-02 | 71.21 |
| 2015-06-30 | 75.46 |
| 2015-06-29 | 71.63 |
| 2015-06-26 | 75.46 |
| 2015-06-25 | 76.74 |
| 2015-06-24 | 75.89 |
| 2015-06-23 | 75.04 |
| 2015-06-22 | 75.89 |
| 2015-06-19 | 76.32 |
| 2015-06-18 | 77.59 |
| 2015-06-17 | 78.87 |
| 2015-06-16 | 77.59 |
| 2015-06-15 | 77.59 |
| 2015-06-12 | 85.69 |
| 2015-06-11 | 82.70 |
| 2015-06-10 | 84.41 |
| 2015-06-09 | 81.00 |
| 2015-06-08 | 86.54 |
| 2015-06-05 | 91.65 |
| 2015-06-04 | 94.20 |
| 2015-06-03 | 89.52 |
| 2015-06-02 | 96.33 |
| 2015-06-01 | 97.17 |
| 2015-05-29 | 96.33 |
| 2015-05-28 | 96.33 |
| 2015-05-27 | 99.70 |
| 2015-05-26 | 102.22 |
| 2015-05-22 | 101.80 |
| 2015-05-21 | 102.22 |
| 2015-05-20 | 103.90 |
| 2015-05-19 | 105.16 |
| 2015-05-18 | 100.96 |
| 2015-05-15 | 104.74 |
| 2015-05-14 | 103.90 |
| 2015-05-13 | 104.32 |
| 2015-05-12 | 102.22 |
| 2015-05-11 | 103.90 |
| 2015-05-08 | 99.70 |
| 2015-05-07 | 95.07 |
| 2015-05-06 | 105.16 |
| 2015-05-05 | 107.26 |
| 2015-05-04 | 116.93 |
| 2015-04-30 | 117.77 |
| 2015-04-29 | 115.25 |
| 2015-04-28 | 110.63 |
| 2015-04-27 | 105.16 |
| 2015-04-24 | 100.96 |
| 2015-04-23 | 97.59 |
| 2015-04-22 | 95.91 |
| 2015-04-21 | 94.65 |
| 2015-04-20 | 97.59 |
| 2015-04-17 | 103.90 |
| 2015-04-16 | 107.26 |
| 2015-04-15 | 113.15 |
| 2015-04-14 | 114.41 |
| 2015-04-13 | 123.24 |
| 2015-04-10 | 126.60 |
| 2015-04-09 | 128.70 |
| 2015-04-08 | 122.40 |
| 2015-04-02 | 108.94 |
| 2015-04-01 | 109.79 |
| 2015-03-31 | 101.38 |
| 2015-03-30 | 103.06 |
| 2015-03-27 | 102.64 |
| 2015-03-26 | 103.06 |
| 2015-03-25 | 103.90 |
| 2015-03-24 | 105.16 |
| 2015-03-23 | 106.00 |
| 2015-03-20 | 107.26 |
| 2015-03-19 | 98.01 |
| 2015-03-18 | 98.01 |
| 2015-03-17 | 92.55 |
| 2015-03-16 | 88.76 |
| 2015-03-13 | 93.39 |
| 2015-03-12 | 90.03 |
| 2015-03-11 | 88.34 |
| 2015-03-10 | 94.23 |
| 2015-03-09 | 96.75 |
| 2015-03-06 | 98.01 |
| 2015-03-05 | 100.96 |
| 2015-03-04 | 95.91 |
| 2015-03-03 | 96.33 |
| 2015-03-02 | 91.29 |
| 2015-02-27 | 74.47 |
| 2015-02-26 | 76.99 |
| 2015-02-25 | 80.36 |
| 2015-02-24 | 80.36 |
| 2015-02-23 | 82.88 |
| 2015-02-18 | 84.14 |
| 2015-02-17 | 83.72 |
| 2015-02-16 | 84.56 |
| 2015-02-13 | 79.94 |
| 2015-02-12 | 76.15 |
| 2015-02-11 | 76.57 |
| 2015-02-10 | 75.31 |
| 2015-02-09 | 77.83 |
| 2015-02-06 | 74.89 |
| 2015-02-05 | 76.99 |
| 2015-02-04 | 76.15 |
| 2015-02-03 | 74.47 |
| 2015-02-02 | 69.85 |
| 2015-01-30 | 71.95 |
| 2015-01-29 | 77.83 |
| 2015-01-28 | 80.36 |
| 2015-01-27 | 82.46 |
| 2015-01-26 | 82.04 |
| 2015-01-23 | 83.72 |
| 2015-01-22 | 78.67 |
| 2015-01-21 | 79.10 |
| 2015-01-20 | 78.25 |
| 2015-01-19 | 76.99 |
| 2015-01-16 | 82.46 |
| 2015-01-15 | 84.14 |
| 2015-01-14 | 80.78 |
| 2015-01-13 | 82.88 |
| 2015-01-12 | 83.72 |
| 2015-01-09 | 86.66 |
| 2015-01-08 | 83.72 |
| 2015-01-07 | 85.40 |
| 2015-01-06 | 82.04 |
| 2015-01-05 | 79.52 |
| 2015-01-02 | 71.53 |
| 2014-12-31 | 64.38 |
| 2014-12-30 | 64.38 |
| 2014-12-29 | 66.06 |
| 2014-12-24 | 62.28 |
| 2014-12-23 | 62.28 |
| 2014-12-22 | 61.02 |
| 2014-12-19 | 63.12 |
| 2014-12-18 | 64.80 |
| 2014-12-17 | 68.16 |
| 2014-12-16 | 64.38 |
| 2014-12-15 | 62.28 |
| 2014-12-12 | 65.64 |
| 2014-12-11 | 63.54 |
| 2014-12-10 | 66.90 |
| 2014-12-09 | 59.76 |
| 2014-12-08 | 67.74 |
| 2014-12-05 | 65.64 |
| 2014-12-04 | 63.96 |
| 2014-12-03 | 67.32 |
| 2014-12-02 | 73.21 |
| 2014-12-01 | 75.31 |
| 2014-11-28 | 74.89 |
| 2014-11-27 | 77.41 |
| 2014-11-26 | 77.41 |
| 2014-11-25 | 76.57 |
| 2014-11-24 | 82.46 |
| 2014-11-21 | 76.15 |
| 2014-11-20 | 76.99 |
| 2014-11-19 | 76.57 |
| 2014-11-18 | 78.67 |
| 2014-11-17 | 81.62 |
| 2014-11-14 | 76.99 |
| 2014-11-13 | 73.21 |
| 2014-11-12 | 75.73 |
| 2014-11-11 | 71.53 |
| 2014-11-10 | 76.99 |
| 2014-11-07 | 87.92 |
| 2014-11-06 | 94.23 |
| 2014-11-05 | 94.23 |
| 2014-11-04 | 94.23 |
| 2014-11-03 | 94.23 |
| 2014-10-31 | 92.55 |
| 2014-10-30 | 93.39 |
| 2014-10-29 | 95.49 |
| 2014-10-28 | 92.97 |
| 2014-10-27 | 93.39 |
| 2014-10-24 | 96.75 |
| 2014-10-23 | 98.01 |
| 2014-10-22 | 96.33 |
| 2014-10-21 | 96.33 |
| 2014-10-20 | 98.43 |
| 2014-10-17 | 96.33 |
| 2014-10-16 | 95.07 |
| 2014-10-15 | 97.59 |
| 2014-10-14 | 97.17 |
| 2014-10-13 | 100.54 |
| 2014-10-10 | 103.48 |
| 2014-10-09 | 104.74 |
| 2014-10-08 | 104.74 |
| 2014-10-07 | 106.42 |
| 2014-10-06 | 105.16 |
| 2014-10-03 | 103.06 |
| 2014-09-30 | 103.90 |
| 2014-09-29 | 109.79 |
| 2014-09-26 | 112.31 |
| 2014-09-25 | 111.89 |
| 2014-09-24 | 108.10 |
| 2014-09-23 | 108.10 |
| 2014-09-22 | 108.10 |
| 2014-09-19 | 113.15 |
| 2014-09-18 | 112.31 |
| 2014-09-17 | 109.79 |
| 2014-09-16 | 106.00 |
| 2014-09-15 | 100.96 |
| 2014-09-12 | 106.84 |
| 2014-09-11 | 107.26 |
| 2014-09-10 | 108.52 |
| 2014-09-08 | 108.94 |
| 2014-09-05 | 110.63 |
| 2014-09-04 | 110.63 |
| 2014-09-03 | 110.21 |
| 2014-09-02 | 110.21 |
| 2014-09-01 | 108.94 |
| 2014-08-29 | 105.58 |
| 2014-08-28 | 106.00 |
| 2014-08-27 | 113.57 |
| 2014-08-26 | 113.57 |
| 2014-08-25 | 106.84 |
| 2014-08-22 | 102.64 |
| 2014-08-21 | 102.22 |
| 2014-08-20 | 103.48 |
| 2014-08-19 | 103.06 |
| 2014-08-18 | 103.06 |
| 2014-08-15 | 104.32 |
| 2014-08-14 | 99.28 |
| 2014-08-13 | 95.07 |
| 2014-08-12 | 95.07 |
| 2014-08-11 | 95.07 |
| 2014-08-08 | 89.61 |
| 2014-08-07 | 90.03 |
| 2014-08-06 | 92.13 |
| 2014-08-05 | 89.61 |
| 2014-08-04 | 90.02 |
| 2014-08-01 | 87.54 |
| 2014-07-31 | 88.78 |
| 2014-07-30 | 89.61 |
| 2014-07-29 | 90.02 |
| 2014-07-28 | 91.67 |
| 2014-07-25 | 89.61 |
| 2014-07-24 | 96.20 |
| 2014-07-23 | 111.04 |
| 2014-07-22 | 102.80 |
| 2014-07-21 | 100.73 |
| 2014-07-18 | 100.32 |
| 2014-07-17 | 102.38 |
| 2014-07-16 | 101.15 |
| 2014-07-15 | 102.38 |
| 2014-07-14 | 101.56 |
| 2014-07-11 | 97.03 |
| 2014-07-10 | 92.49 |
| 2014-07-09 | 95.38 |
| 2014-07-08 | 96.61 |
| 2014-07-07 | 102.38 |
| 2014-07-04 | 103.62 |
| 2014-07-03 | 102.38 |
| 2014-07-02 | 90.02 |
| 2014-06-30 | 87.54 |
| 2014-06-27 | 87.96 |
| 2014-06-26 | 88.37 |
| 2014-06-25 | 87.54 |
| 2014-06-24 | 91.25 |
| 2014-06-23 | 92.49 |
| 2014-06-20 | 96.20 |
| 2014-06-19 | 92.90 |
| 2014-06-18 | 94.55 |
| 2014-06-17 | 95.79 |
| 2014-06-16 | 93.32 |
| 2014-06-13 | 90.84 |
| 2014-06-12 | 94.96 |
| 2014-06-11 | 111.45 |
| 2014-06-10 | 112.28 |
| 2014-06-09 | 113.08 |
| 2014-06-06 | 122.31 |
| 2014-06-05 | 119.90 |
| 2014-06-04 | 121.10 |
| 2014-06-03 | 119.90 |
| 2014-05-30 | 118.30 |
| 2014-05-29 | 116.29 |
| 2014-05-28 | 125.92 |
| 2014-05-27 | 123.91 |
| 2014-05-26 | 120.30 |
| 2014-05-23 | 120.30 |
| 2014-05-22 | 118.70 |
| 2014-05-21 | 113.08 |
| 2014-05-20 | 114.28 |
| 2014-05-19 | 115.49 |
| 2014-05-16 | 115.49 |
| 2014-05-15 | 123.11 |
| 2014-05-14 | 131.14 |
| 2014-05-13 | 130.73 |
| 2014-05-12 | 123.51 |
| 2014-05-09 | 115.08 |
| 2014-05-08 | 110.27 |
| 2014-05-07 | 125.52 |
| 2014-05-05 | 140.77 |
| 2014-05-02 | 145.18 |
| 2014-04-30 | 144.78 |
| 2014-04-29 | 144.78 |
| 2014-04-28 | 146.38 |
| 2014-04-25 | 147.99 |
| 2014-04-24 | 153.61 |
| 2014-04-23 | 154.01 |
| 2014-04-22 | 148.79 |
| 2014-04-17 | 152.00 |
| 2014-04-16 | 152.00 |
| 2014-04-15 | 149.19 |
| 2014-04-14 | 158.02 |
| 2014-04-11 | 158.42 |
| 2014-04-10 | 164.44 |
| 2014-04-09 | 169.66 |
| 2014-04-08 | 170.46 |
| 2014-04-07 | 170.06 |
| 2014-04-04 | 168.05 |
| 2014-04-03 | 170.46 |
| 2014-04-02 | 161.63 |
| 2014-04-01 | 155.21 |
| 2014-03-31 | 153.21 |
| 2014-03-28 | 149.59 |
| 2014-03-27 | 150.40 |
| 2014-03-26 | 155.21 |
| 2014-03-25 | 156.02 |
| 2014-03-24 | 159.63 |
| 2014-03-21 | 159.23 |
| 2014-03-20 | 161.23 |
| 2014-03-19 | 166.85 |
| 2014-03-18 | 160.83 |
| 2014-03-17 | 160.43 |
| 2014-03-14 | 164.04 |
| 2014-03-13 | 170.46 |
| 2014-03-12 | 172.47 |
| 2014-03-11 | 173.27 |
| 2014-03-10 | 173.27 |
| 2014-03-07 | 182.50 |
| 2014-03-06 | 182.50 |
| 2014-03-05 | 175.68 |
| 2014-03-04 | 178.89 |
| 2014-03-03 | 174.88 |
| 2014-02-28 | 176.88 |
| 2014-02-27 | 174.47 |
| 2014-02-26 | 163.24 |
| 2014-02-25 | 165.24 |
| 2014-02-24 | 164.44 |
| 2014-02-21 | 156.82 |
| 2014-02-20 | 156.82 |
| 2014-02-19 | 162.44 |
| 2014-02-18 | 159.23 |
| 2014-02-17 | 163.24 |
| 2014-02-14 | 164.44 |
| 2014-02-13 | 162.03 |
| 2014-02-12 | 158.82 |
| 2014-02-11 | 155.21 |
| 2014-02-10 | 154.41 |
| 2014-02-07 | 144.38 |
| 2014-02-06 | 143.58 |
| 2014-02-05 | 145.98 |
| 2014-02-04 | 149.19 |
| 2014-01-30 | 153.61 |
| 2014-01-29 | 155.21 |
| 2014-01-28 | 154.81 |
| 2014-01-27 | 154.01 |
| 2014-01-24 | 160.03 |
| 2014-01-23 | 167.25 |
| 2014-01-22 | 168.45 |
| 2014-01-21 | 170.86 |
| 2014-01-20 | 166.05 |
| 2014-01-17 | 165.65 |
| 2014-01-16 | 161.23 |
| 2014-01-15 | 162.44 |
| 2014-01-14 | 150.80 |
| 2014-01-13 | 145.98 |
| 2014-01-10 | 157.22 |
| 2014-01-09 | 166.85 |
| 2014-01-08 | 168.05 |
| 2014-01-07 | 160.03 |
| 2014-01-06 | 169.26 |
| 2014-01-03 | 173.27 |
| 2014-01-02 | 177.68 |
| 2013-12-31 | 174.47 |
| 2013-12-30 | 172.47 |
| 2013-12-27 | 171.67 |
| 2013-12-24 | 180.09 |
| 2013-12-23 | 178.09 |
| 2013-12-20 | 161.63 |
| 2013-12-19 | 172.47 |
| 2013-12-18 | 182.10 |
| 2013-12-17 | 181.30 |
| 2013-12-16 | 182.90 |
| 2013-12-13 | 193.33 |
| 2013-12-12 | 189.32 |
| 2013-12-11 | 191.73 |
| 2013-12-10 | 184.10 |
| 2013-12-09 | 187.31 |
| 2013-12-06 | 191.73 |
| 2013-12-05 | 193.74 |
| 2013-12-04 | 196.95 |
| 2013-12-03 | 200.56 |
| 2013-12-02 | 200.96 |
| 2013-11-29 | 183.30 |
| 2013-11-28 | 181.57 |
| 2013-11-27 | 187.79 |
| 2013-11-26 | 188.48 |
| 2013-11-25 | 194.70 |
| 2013-11-22 | 187.79 |
| 2013-11-21 | 191.94 |
| 2013-11-20 | 182.96 |
| 2013-11-19 | 176.74 |
| 2013-11-18 | 177.08 |
| 2013-11-15 | 176.05 |
| 2013-11-14 | 177.08 |
| 2013-11-13 | 172.25 |
| 2013-11-12 | 169.48 |
| 2013-11-11 | 169.48 |
| 2013-11-08 | 162.23 |
| 2013-11-07 | 170.52 |
| 2013-11-06 | 170.86 |
| 2013-11-05 | 165.68 |
| 2013-11-04 | 165.34 |
| 2013-11-01 | 161.88 |
| 2013-10-31 | 165.34 |
| 2013-10-30 | 168.10 |
| 2013-10-29 | 168.10 |
| 2013-10-28 | 177.08 |
| 2013-10-25 | 173.63 |
| 2013-10-24 | 171.21 |
| 2013-10-23 | 166.72 |
| 2013-10-22 | 177.08 |
| 2013-10-21 | 179.85 |
| 2013-10-18 | 175.36 |
| 2013-10-17 | 171.90 |
| 2013-10-16 | 168.45 |
| 2013-10-15 | 173.28 |
| 2013-10-11 | 165.34 |
| 2013-10-10 | 167.75 |
| 2013-10-09 | 166.37 |
| 2013-10-08 | 154.63 |
| 2013-10-07 | 148.75 |
| 2013-10-04 | 151.17 |
| 2013-10-03 | 148.41 |
| 2013-10-02 | 151.86 |
| 2013-09-30 | 146.68 |
| 2013-09-27 | 147.72 |
| 2013-09-26 | 142.19 |
| 2013-09-25 | 139.08 |
| 2013-09-24 | 140.12 |
| 2013-09-23 | 145.64 |
| 2013-09-19 | 141.84 |
| 2013-09-18 | 138.39 |
| 2013-09-17 | 134.93 |
| 2013-09-16 | 139.77 |
| 2013-09-13 | 141.50 |
| 2013-09-12 | 142.53 |
| 2013-09-11 | 142.53 |
| 2013-09-10 | 144.61 |
| 2013-09-09 | 148.41 |
| 2013-09-06 | 145.30 |
| 2013-09-05 | 136.32 |
| 2013-09-04 | 129.75 |
| 2013-09-03 | 144.26 |
| 2013-09-02 | 140.12 |
| 2013-08-30 | 145.99 |
| 2013-08-29 | 140.56 |
| 2013-08-28 | 136.83 |
| 2013-08-27 | 141.92 |
| 2013-08-26 | 143.61 |
| 2013-08-23 | 145.65 |
| 2013-08-22 | 146.33 |
| 2013-08-21 | 141.92 |
| 2013-08-20 | 151.76 |
| 2013-08-19 | 156.51 |
| 2013-08-16 | 150.40 |
| 2013-08-15 | 150.06 |
| 2013-08-13 | 151.76 |
| 2013-08-12 | 151.42 |
| 2013-08-09 | 151.42 |
| 2013-08-08 | 144.97 |
| 2013-08-07 | 146.67 |
| 2013-08-06 | 151.08 |
| 2013-08-05 | 152.10 |
| 2013-08-02 | 153.11 |
| 2013-08-01 | 148.70 |
| 2013-07-31 | 141.24 |
| 2013-07-30 | 141.92 |
| 2013-07-29 | 134.45 |
| 2013-07-26 | 135.47 |
| 2013-07-25 | 140.22 |
| 2013-07-24 | 140.90 |
| 2013-07-23 | 132.42 |
| 2013-07-22 | 123.26 |
| 2013-07-19 | 121.56 |
| 2013-07-18 | 127.67 |
| 2013-07-17 | 124.27 |
| 2013-07-16 | 124.61 |
| 2013-07-15 | 115.45 |
| 2013-07-12 | 113.08 |
| 2013-07-11 | 106.29 |
| 2013-07-10 | 102.22 |
| 2013-07-09 | 103.24 |
| 2013-07-08 | 104.60 |
| 2013-07-05 | 106.97 |
| 2013-07-04 | 101.88 |
| 2013-07-03 | 103.58 |
| 2013-07-02 | 109.68 |
| 2013-06-28 | 104.60 |
| 2013-06-27 | 101.88 |
| 2013-06-26 | 102.90 |
| 2013-06-25 | 96.11 |
| 2013-06-24 | 100.86 |
| 2013-06-21 | 105.95 |
| 2013-06-20 | 113.08 |
| 2013-06-19 | 122.92 |
| 2013-06-18 | 124.61 |
| 2013-06-17 | 118.85 |
| 2013-06-14 | 108.33 |
| 2013-06-13 | 114.10 |
| 2013-06-11 | 111.38 |
| 2013-06-10 | 118.51 |
| 2013-06-07 | 116.81 |
| 2013-06-06 | 119.86 |
| 2013-06-05 | 123.26 |
| 2013-06-04 | 115.79 |
| 2013-06-03 | 122.58 |
| 2013-05-31 | 124.59 |
| 2013-05-30 | 124.59 |
| 2013-05-29 | 127.93 |
| 2013-05-28 | 125.92 |
| 2013-05-27 | 111.53 |
| 2013-05-24 | 115.88 |
| 2013-05-23 | 112.54 |
| 2013-05-22 | 110.86 |
| 2013-05-21 | 110.86 |
| 2013-05-20 | 113.21 |
| 2013-05-16 | 109.52 |
| 2013-05-15 | 106.51 |
| 2013-05-14 | 99.48 |
| 2013-05-13 | 97.47 |
| 2013-05-10 | 98.48 |
| 2013-05-09 | 92.45 |
| 2013-05-08 | 92.79 |
| 2013-05-07 | 82.08 |
| 2013-05-06 | 80.07 |
| 2013-05-03 | 77.73 |
| 2013-05-02 | 77.73 |
| 2013-04-30 | 77.73 |
| 2013-04-29 | 80.07 |
| 2013-04-26 | 84.42 |
| 2013-04-25 | 84.76 |
| 2013-04-24 | 86.43 |
| 2013-04-23 | 82.75 |
| 2013-04-22 | 82.08 |
| 2013-04-19 | 80.41 |
| 2013-04-18 | 78.73 |
| 2013-04-17 | 83.08 |
| 2013-04-16 | 82.75 |
| 2013-04-15 | 84.09 |
| 2013-04-12 | 84.42 |
| 2013-04-11 | 84.42 |
| 2013-04-10 | 82.75 |
| 2013-04-09 | 78.40 |
| 2013-04-08 | 74.38 |
| 2013-04-05 | 73.38 |
| 2013-04-03 | 78.40 |
| 2013-04-02 | 76.72 |
| 2013-03-28 | 83.42 |
| 2013-03-27 | 85.76 |
| 2013-03-26 | 86.10 |
| 2013-03-25 | 87.10 |
| 2013-03-22 | 86.43 |
| 2013-03-21 | 90.78 |
| 2013-03-20 | 90.11 |
| 2013-03-19 | 81.74 |
| 2013-03-18 | 77.39 |
| 2013-03-15 | 81.07 |
| 2013-03-14 | 85.43 |
| 2013-03-13 | 80.07 |
| 2013-03-12 | 88.77 |
| 2013-03-11 | 87.77 |
| 2013-03-08 | 93.46 |
| 2013-03-07 | 91.79 |
| 2013-03-06 | 90.45 |
| 2013-03-05 | 90.45 |
| 2013-03-04 | 90.45 |
| 2013-03-01 | 85.76 |
| 2013-02-28 | 74.38 |
| 2013-02-27 | 72.71 |
| 2013-02-26 | 72.37 |
| 2013-02-25 | 74.72 |
| 2013-02-22 | 81.74 |
| 2013-02-21 | 77.39 |
| 2013-02-20 | 78.40 |
| 2013-02-19 | 82.08 |
| 2013-02-18 | 88.77 |
| 2013-02-15 | 90.45 |
| 2013-02-14 | 83.08 |
| 2013-02-08 | 77.73 |
| 2013-02-07 | 73.04 |
| 2013-02-06 | 73.71 |
| 2013-02-05 | 69.69 |
| 2013-02-04 | 72.04 |
| 2013-02-01 | 70.70 |
| 2013-01-31 | 69.69 |
| 2013-01-30 | 72.37 |
| 2013-01-29 | 68.69 |
| 2013-01-28 | 69.69 |
| 2013-01-25 | 71.70 |
| 2013-01-24 | 72.04 |
| 2013-01-23 | 70.70 |
| 2013-01-22 | 74.72 |
| 2013-01-21 | 76.72 |
| 2013-01-18 | 76.39 |
| 2013-01-17 | 72.71 |
| 2013-01-16 | 74.38 |
| 2013-01-15 | 76.39 |
| 2013-01-14 | 78.06 |
| 2013-01-11 | 76.72 |
| 2013-01-10 | 81.07 |
| 2013-01-09 | 78.73 |
| 2013-01-08 | 80.74 |
| 2013-01-07 | 81.74 |
| 2013-01-04 | 83.42 |
| 2013-01-03 | 82.08 |
| 2013-01-02 | 75.38 |
| 2012-12-31 | 59.99 |
| 2012-12-28 | 57.65 |
| 2012-12-27 | 58.65 |
| 2012-12-24 | 56.64 |
| 2012-12-21 | 57.31 |
| 2012-12-20 | 55.30 |
| 2012-12-19 | 55.64 |
| 2012-12-18 | 55.64 |
| 2012-12-17 | 57.31 |
| 2012-12-14 | 56.64 |
| 2012-12-13 | 54.63 |
| 2012-12-12 | 56.31 |
| 2012-12-11 | 54.30 |
| 2012-12-10 | 54.63 |
| 2012-12-07 | 54.63 |
| 2012-12-06 | 50.62 |
| 2012-12-05 | 47.94 |
| 2012-12-04 | 44.59 |
| 2012-12-03 | 45.60 |
| 2012-11-30 | 45.93 |
| 2012-11-29 | 46.60 |
| 2012-11-28 | 47.27 |
| 2012-11-27 | 46.60 |
| 2012-11-26 | 49.61 |
| 2012-11-23 | 50.62 |
| 2012-11-22 | 50.62 |
| 2012-11-21 | 49.61 |
| 2012-11-20 | 47.27 |
| 2012-11-19 | 50.62 |
| 2012-11-16 | 51.96 |
| 2012-11-15 | 48.61 |
| 2012-11-14 | 49.28 |
| 2012-11-13 | 42.92 |
| 2012-11-12 | 49.61 |
| 2012-11-09 | 50.28 |
| 2012-11-08 | 47.94 |
| 2012-11-07 | 56.98 |
| 2012-11-06 | 53.63 |
| 2012-11-05 | 56.98 |
| 2012-11-02 | 56.98 |
| 2012-11-01 | 58.98 |
| 2012-10-31 | 45.60 |
| 2012-10-30 | 45.26 |
| 2012-10-29 | 44.26 |
| 2012-10-26 | 42.58 |
| 2012-10-25 | 46.93 |
| 2012-10-24 | 49.28 |
| 2012-10-22 | 49.61 |
| 2012-10-19 | 51.62 |
| 2012-10-18 | 46.60 |
| 2012-10-17 | 40.91 |
| 2012-10-16 | 38.90 |
| 2012-10-15 | 40.91 |
| 2012-10-12 | 38.23 |
| 2012-10-11 | 31.20 |
| 2012-10-10 | 32.54 |
| 2012-10-09 | 33.21 |
| 2012-10-08 | 34.22 |
| 2012-10-05 | 31.20 |
| 2012-10-04 | 29.53 |
| 2012-10-03 | 20.49 |
| 2012-09-28 | 20.83 |
| 2012-09-27 | 19.15 |
| 2012-09-26 | 18.82 |
| 2012-09-25 | 17.48 |
| 2012-09-24 | 19.49 |
| 2012-09-21 | 20.83 |
| 2012-09-20 | 20.49 |
| 2012-09-19 | 22.50 |
| 2012-09-18 | 21.83 |
| 2012-09-17 | 23.84 |
| 2012-09-14 | 20.49 |
| 2012-09-13 | 14.80 |
| 2012-09-12 | 18.15 |
| 2012-09-11 | 15.14 |
| 2012-09-10 | 16.48 |
| 2012-09-07 | 15.47 |
| 2012-09-06 | 9.78 |
| 2012-09-05 | 15.14 |
| 2012-09-04 | 19.15 |
| 2012-09-03 | 20.83 |
| 2012-08-31 | 18.82 |
| 2012-08-30 | 18.15 |
| 2012-08-29 | 22.84 |
| 2012-08-28 | 25.85 |
| 2012-08-27 | 29.20 |
| 2012-08-24 | 30.53 |
| 2012-08-23 | 31.20 |
| 2012-08-22 | 30.53 |
| 2012-08-21 | 31.54 |
| 2012-08-20 | 31.87 |
| 2012-08-17 | 30.20 |
| 2012-08-16 | 28.86 |
| 2012-08-15 | 29.53 |
| 2012-08-14 | 30.53 |
| 2012-08-13 | 32.21 |
| 2012-08-10 | 36.22 |
| 2012-08-09 | 37.23 |
| 2012-08-08 | 35.58 |
| 2012-08-07 | 36.24 |
| 2012-08-06 | 35.58 |
| 2012-08-03 | 33.93 |
| 2012-08-02 | 34.26 |
| 2012-08-01 | 32.28 |
| 2012-07-31 | 29.31 |
| 2012-07-30 | 27.00 |
| 2012-07-27 | 27.33 |
| 2012-07-26 | 26.01 |
| 2012-07-25 | 26.34 |
| 2012-07-24 | 28.98 |
| 2012-07-23 | 24.69 |
| 2012-07-20 | 30.63 |
| 2012-07-19 | 31.62 |
| 2012-07-18 | 32.61 |
| 2012-07-17 | 36.24 |
| 2012-07-16 | 36.90 |
| 2012-07-13 | 39.87 |
| 2012-07-12 | 41.19 |
| 2012-07-11 | 41.19 |
| 2012-07-10 | 42.84 |
| 2012-07-09 | 41.19 |
| 2012-07-06 | 41.85 |
| 2012-07-05 | 41.19 |
| 2012-07-04 | 37.89 |
| 2012-07-03 | 37.23 |
| 2012-06-29 | 35.58 |
| 2012-06-28 | 34.92 |
| 2012-06-27 | 35.91 |
| 2012-06-26 | 34.26 |
| 2012-06-25 | 38.55 |
| 2012-06-22 | 41.85 |
| 2012-06-21 | 44.16 |
| 2012-06-20 | 47.45 |
| 2012-06-19 | 45.48 |
| 2012-06-18 | 46.79 |
| 2012-06-15 | 44.16 |
| 2012-06-14 | 46.46 |
| 2012-06-13 | 47.45 |
| 2012-06-12 | 47.45 |
| 2012-06-11 | 48.44 |
| 2012-06-08 | 44.49 |
| 2012-06-07 | 45.81 |
| 2012-06-06 | 47.12 |
| 2012-06-05 | 42.51 |
| 2012-06-04 | 39.54 |
| 2012-06-01 | 51.74 |
| 2012-05-31 | 52.73 |
| 2012-05-30 | 53.39 |
| 2012-05-29 | 52.74 |
| 2012-05-28 | 44.25 |
| 2012-05-25 | 42.95 |
| 2012-05-24 | 42.30 |
| 2012-05-23 | 41.64 |
| 2012-05-22 | 43.60 |
| 2012-05-21 | 36.75 |
| 2012-05-18 | 41.97 |
| 2012-05-17 | 41.97 |
| 2012-05-16 | 42.62 |
| 2012-05-15 | 48.50 |
| 2012-05-14 | 48.17 |
| 2012-05-11 | 48.50 |
| 2012-05-10 | 49.80 |
| 2012-05-09 | 48.17 |
| 2012-05-08 | 54.70 |
| 2012-05-07 | 56.00 |
| 2012-05-04 | 65.47 |
| 2012-05-03 | 65.79 |
| 2012-05-02 | 72.32 |
| 2012-04-30 | 63.84 |
| 2012-04-27 | 63.18 |
| 2012-04-26 | 62.20 |
| 2012-04-25 | 63.51 |
| 2012-04-24 | 62.53 |
| 2012-04-23 | 57.31 |
| 2012-04-20 | 63.84 |
| 2012-04-19 | 62.86 |
| 2012-04-18 | 63.18 |
| 2012-04-17 | 56.33 |
| 2012-04-16 | 58.29 |
| 2012-04-13 | 59.59 |
| 2012-04-12 | 57.64 |
| 2012-04-11 | 49.80 |
| 2012-04-10 | 52.09 |
| 2012-04-05 | 53.07 |
| 2012-04-03 | 53.39 |
| 2012-04-02 | 52.41 |
| 2012-03-30 | 54.70 |
| 2012-03-29 | 49.48 |
| 2012-03-28 | 46.21 |
| 2012-03-27 | 49.48 |
| 2012-03-26 | 48.50 |
| 2012-03-23 | 45.23 |
| 2012-03-22 | 45.56 |
| 2012-03-21 | 47.52 |
| 2012-03-20 | 49.15 |
| 2012-03-19 | 50.13 |
| 2012-03-16 | 52.41 |
| 2012-03-15 | 54.05 |
| 2012-03-14 | 53.72 |
| 2012-03-13 | 55.68 |
| 2012-03-12 | 54.05 |
| 2012-03-09 | 53.72 |
| 2012-03-08 | 52.09 |
| 2012-03-07 | 48.82 |
| 2012-03-06 | 51.11 |
| 2012-03-05 | 60.90 |
| 2012-03-02 | 59.59 |
| 2012-03-01 | 54.37 |
| 2012-02-29 | 59.59 |
| 2012-02-28 | 51.11 |
| 2012-02-27 | 47.52 |
| 2012-02-24 | 56.66 |
| 2012-02-23 | 56.66 |
| 2012-02-22 | 60.90 |
| 2012-02-21 | 54.70 |
| 2012-02-20 | 58.61 |
| 2012-02-17 | 58.94 |
| 2012-02-16 | 58.94 |
| 2012-02-15 | 66.12 |
| 2012-02-14 | 58.29 |
| 2012-02-13 | 64.16 |
| 2012-02-10 | 68.41 |
| 2012-02-09 | 75.91 |
| 2012-02-08 | 63.51 |
| 2012-02-07 | 51.43 |
| 2012-02-06 | 55.35 |
| 2012-02-03 | 58.94 |
| 2012-02-02 | 55.35 |
| 2012-02-01 | 46.86 |
| 2012-01-31 | 49.80 |
| 2012-01-30 | 52.74 |
| 2012-01-27 | 59.27 |
| 2012-01-26 | 63.18 |
| 2012-01-20 | 60.25 |
| 2012-01-19 | 60.57 |
| 2012-01-18 | 56.98 |
| 2012-01-17 | 57.64 |
| 2012-01-16 | 47.84 |
| 2012-01-13 | 50.13 |
| 2012-01-12 | 49.80 |
| 2012-01-11 | 49.80 |
| 2012-01-10 | 47.84 |
| 2012-01-09 | 44.25 |
| 2012-01-06 | 45.23 |
| 2012-01-05 | 49.80 |
| 2012-01-04 | 49.15 |
| 2012-01-03 | 49.80 |
| 2011-12-30 | 45.56 |
| 2011-12-29 | 44.91 |
| 2011-12-28 | 44.25 |
| 2011-12-23 | 45.23 |
| 2011-12-22 | 42.30 |
| 2011-12-21 | 44.25 |
| 2011-12-20 | 42.30 |
| 2011-12-19 | 43.60 |
| 2011-12-16 | 45.89 |
| 2011-12-15 | 39.68 |
| 2011-12-14 | 45.89 |
| 2011-12-13 | 46.21 |
| 2011-12-12 | 50.78 |
| 2011-12-09 | 54.37 |
| 2011-12-08 | 60.90 |
| 2011-12-07 | 56.66 |
| 2011-12-06 | 50.13 |
| 2011-12-05 | 51.43 |
| 2011-12-02 | 52.41 |
| 2011-12-01 | 56.00 |
| 2011-11-30 | 39.36 |
| 2011-11-29 | 41.32 |
| 2011-11-28 | 35.44 |
| 2011-11-25 | 31.53 |
| 2011-11-24 | 34.14 |
| 2011-11-23 | 30.55 |
| 2011-11-22 | 37.40 |
| 2011-11-21 | 32.83 |
| 2011-11-18 | 35.77 |
| 2011-11-17 | 38.05 |
| 2011-11-16 | 41.97 |
| 2011-11-15 | 46.21 |
| 2011-11-14 | 51.43 |
| 2011-11-11 | 43.93 |
| 2011-11-10 | 47.52 |
| 2011-11-09 | 58.94 |
| 2011-11-08 | 58.29 |
| 2011-11-07 | 60.57 |
| 2011-11-04 | 59.92 |
| 2011-11-03 | 56.98 |
| 2011-11-02 | 62.86 |
| 2011-11-01 | 54.37 |
| 2011-10-31 | 63.51 |
| 2011-10-28 | 68.73 |
| 2011-10-27 | 60.25 |
| 2011-10-26 | 52.74 |
| 2011-10-25 | 49.80 |
| 2011-10-24 | 42.30 |
| 2011-10-21 | 34.46 |
| 2011-10-20 | 32.50 |
| 2011-10-19 | 37.40 |
| 2011-10-18 | 33.16 |
| 2011-10-17 | 48.82 |
| 2011-10-14 | 42.30 |
| 2011-10-13 | 54.70 |
| 2011-10-12 | 48.50 |
| 2011-10-11 | 44.58 |
| 2011-10-10 | 24.35 |
| 2011-10-07 | 24.35 |
| 2011-10-06 | 6.72 |
| 2011-10-04 | -4.70 |
| 2011-10-03 | -1.11 |
| 2011-09-30 | 7.37 |
| 2011-09-28 | 13.58 |
| 2011-09-27 | 7.05 |
| 2011-09-26 | -8.62 |
| 2011-09-23 | -1.11 |
| 2011-09-22 | -1.44 |
| 2011-09-21 | 4.76 |
| 2011-09-20 | 3.78 |
| 2011-09-19 | 6.72 |
| 2011-09-16 | 15.53 |
| 2011-09-15 | 15.86 |
| 2011-09-14 | 13.25 |
| 2011-09-12 | 20.43 |
| 2011-09-09 | 32.83 |
| 2011-09-08 | 30.55 |
| 2011-09-07 | 36.75 |
| 2011-09-06 | 33.16 |
| 2011-09-05 | 37.07 |
| 2011-09-02 | 48.50 |
| 2011-09-01 | 52.09 |
| 2011-08-31 | 51.11 |
| 2011-08-30 | 52.09 |
| 2011-08-29 | 48.17 |
| 2011-08-26 | 42.30 |
| 2011-08-25 | 46.86 |
| 2011-08-24 | 42.62 |
| 2011-08-23 | 47.08 |
| 2011-08-22 | 46.76 |
| 2011-08-19 | 55.04 |
| 2011-08-18 | 69.68 |
| 2011-08-17 | 71.91 |
| 2011-08-16 | 75.41 |
| 2011-08-15 | 78.28 |
| 2011-08-12 | 68.09 |
| 2011-08-11 | 70.32 |
| 2011-08-10 | 81.14 |
| 2011-08-09 | 79.87 |
| 2011-08-08 | 94.51 |
| 2011-08-05 | 99.29 |
| 2011-08-04 | 109.16 |
| 2011-08-03 | 101.84 |
| 2011-08-02 | 105.66 |
| 2011-08-01 | 98.02 |
| 2011-07-29 | 109.16 |
| 2011-07-28 | 101.52 |
| 2011-07-27 | 103.43 |
| 2011-07-26 | 110.43 |
| 2011-07-25 | 111.39 |
| 2011-07-22 | 118.39 |
| 2011-07-21 | 113.30 |
| 2011-07-20 | 119.35 |
| 2011-07-19 | 137.49 |
| 2011-07-18 | 147.68 |
| 2011-07-15 | 150.54 |
| 2011-07-14 | 151.50 |
| 2011-07-13 | 151.82 |
| 2011-07-12 | 145.45 |
| 2011-07-11 | 157.23 |
| 2011-07-08 | 162.00 |
| 2011-07-07 | 158.50 |
| 2011-07-06 | 156.27 |
| 2011-07-05 | 163.28 |
| 2011-07-04 | 154.36 |
| 2011-06-30 | 145.45 |
| 2011-06-29 | 145.77 |
| 2011-06-28 | 140.67 |
| 2011-06-27 | 135.58 |
| 2011-06-24 | 143.54 |
| 2011-06-23 | 135.90 |
| 2011-06-22 | 135.58 |
| 2011-06-21 | 126.35 |
| 2011-06-20 | 122.85 |
| 2011-06-17 | 123.80 |
| 2011-06-16 | 122.53 |
| 2011-06-15 | 128.58 |
| 2011-06-14 | 128.26 |
| 2011-06-13 | 122.21 |
| 2011-06-10 | 128.26 |
| 2011-06-09 | 126.67 |
| 2011-06-08 | 126.99 |
| 2011-06-07 | 136.22 |
| 2011-06-03 | 140.36 |
| 2011-06-02 | 142.27 |
| 2011-06-01 | 150.54 |
| 2011-05-31 | 152.45 |
| 2011-05-30 | 149.27 |
| 2011-05-27 | 136.85 |
| 2011-05-26 | 130.17 |
| 2011-05-25 | 146.41 |
| 2011-05-24 | 151.18 |
| 2011-05-23 | 161.05 |
| 2011-05-20 | 167.10 |
| 2011-05-19 | 186.52 |
| 2011-05-18 | 183.97 |
| 2011-05-17 | 190.66 |
| 2011-05-16 | 192.88 |
| 2011-05-13 | 190.97 |
| 2011-05-12 | 189.70 |
| 2011-05-11 | 195.43 |
| 2011-05-09 | 197.98 |
| 2011-05-06 | 195.75 |
| 2011-05-05 | 193.20 |
| 2011-05-04 | 190.66 |
| 2011-05-03 | 210.39 |
| 2011-04-29 | 197.98 |
| 2011-04-28 | 190.97 |
| 2011-04-27 | 190.34 |
| 2011-04-26 | 194.42 |
| 2011-04-21 | 187.51 |
| 2011-04-20 | 175.27 |
| 2011-04-19 | 165.86 |
| 2011-04-18 | 168.37 |
| 2011-04-15 | 174.33 |
| 2011-04-14 | 168.37 |
| 2011-04-13 | 165.23 |
| 2011-04-12 | 158.95 |
| 2011-04-11 | 160.52 |
| 2011-04-08 | 157.07 |
| 2011-04-07 | 155.18 |
| 2011-04-06 | 157.38 |
| 2011-04-04 | 155.81 |
| 2011-04-01 | 157.07 |
| 2011-03-31 | 153.61 |
| 2011-03-30 | 167.42 |
| 2011-03-29 | 157.07 |
| 2011-03-28 | 155.81 |
| 2011-03-25 | 152.99 |
| 2011-03-24 | 156.13 |
| 2011-03-23 | 152.99 |
| 2011-03-22 | 146.08 |
| 2011-03-21 | 144.51 |
| 2011-03-18 | 136.98 |
| 2011-03-17 | 142.31 |
| 2011-03-16 | 148.59 |
| 2011-03-15 | 129.45 |
| 2011-03-14 | 132.90 |
| 2011-03-11 | 128.50 |
| 2011-03-10 | 129.76 |
| 2011-03-09 | 133.53 |
| 2011-03-08 | 134.78 |
| 2011-03-07 | 125.37 |
| 2011-03-04 | 124.74 |
| 2011-03-03 | 127.56 |
| 2011-03-02 | 117.83 |
| 2011-03-01 | 102.14 |
| 2011-02-28 | 99.31 |
| 2011-02-25 | 92.41 |
| 2011-02-24 | 89.90 |
| 2011-02-23 | 108.10 |
| 2011-02-22 | 108.42 |
| 2011-02-21 | 115.95 |
| 2011-02-18 | 110.30 |
| 2011-02-17 | 104.65 |
| 2011-02-16 | 99.00 |
| 2011-02-15 | 97.12 |
| 2011-02-14 | 99.63 |
| 2011-02-11 | 94.60 |
| 2011-02-10 | 99.63 |
| 2011-02-09 | 106.22 |
| 2011-02-08 | 104.96 |
| 2011-02-07 | 102.77 |
| 2011-02-02 | 104.65 |
| 2011-02-01 | 101.82 |
| 2011-01-31 | 102.77 |
| 2011-01-28 | 103.08 |
| 2011-01-27 | 104.02 |
| 2011-01-26 | 102.14 |
| 2011-01-25 | 103.71 |
| 2011-01-24 | 102.14 |
| 2011-01-21 | 104.02 |
| 2011-01-20 | 107.47 |
| 2011-01-19 | 109.99 |
| 2011-01-18 | 108.73 |
| 2011-01-17 | 103.71 |
| 2011-01-14 | 107.79 |
| 2011-01-13 | 111.24 |
| 2011-01-12 | 111.55 |
| 2011-01-11 | 110.30 |
| 2011-01-10 | 110.61 |
| 2011-01-07 | 109.04 |
| 2011-01-06 | 111.87 |
| 2011-01-05 | 108.73 |
| 2011-01-04 | 103.71 |
| 2011-01-03 | 102.45 |
| 2010-12-31 | 100.88 |
| 2010-12-30 | 99.63 |
| 2010-12-29 | 94.92 |
| 2010-12-28 | 93.98 |
| 2010-12-24 | 100.88 |
| 2010-12-23 | 102.14 |
| 2010-12-22 | 97.43 |
| 2010-12-21 | 90.21 |
| 2010-12-20 | 91.15 |
| 2010-12-17 | 87.07 |
| 2010-12-16 | 87.39 |
| 2010-12-15 | 89.58 |
| 2010-12-14 | 92.41 |
| 2010-12-13 | 93.98 |
| 2010-12-10 | 93.04 |
| 2010-12-09 | 95.55 |
| 2010-12-08 | 93.66 |
| 2010-12-07 | 98.37 |
| 2010-12-06 | 100.57 |
| 2010-12-03 | 99.94 |
| 2010-12-02 | 90.52 |
| 2010-12-01 | 87.70 |
| 2010-11-30 | 86.44 |
| 2010-11-29 | 85.82 |
| 2010-11-26 | 84.56 |
| 2010-11-25 | 86.76 |
| 2010-11-24 | 83.62 |
| 2010-11-23 | 85.19 |
| 2010-11-22 | 86.44 |
| 2010-11-19 | 91.15 |
| 2010-11-18 | 93.98 |
| 2010-11-17 | 82.05 |
| 2010-11-16 | 88.96 |
| 2010-11-15 | 92.41 |
| 2010-11-12 | 97.12 |
| 2010-11-11 | 100.25 |
| 2010-11-10 | 87.39 |
| 2010-11-09 | 82.05 |
| 2010-11-08 | 83.31 |
| 2010-11-05 | 88.01 |
| 2010-11-04 | 91.78 |
| 2010-11-03 | 91.47 |
| 2010-11-02 | 86.76 |
| 2010-11-01 | 93.04 |
| 2010-10-29 | 93.04 |
| 2010-10-28 | 90.84 |
| 2010-10-27 | 89.90 |
| 2010-10-26 | 91.78 |
| 2010-10-25 | 98.69 |
| 2010-10-22 | 84.87 |
| 2010-10-21 | 74.83 |
| 2010-10-20 | 71.06 |
| 2010-10-19 | 74.20 |
| 2010-10-18 | 75.77 |
| 2010-10-15 | 68.55 |
| 2010-10-14 | 69.49 |
| 2010-10-13 | 68.55 |
| 2010-10-12 | 64.79 |
| 2010-10-11 | 61.33 |
| 2010-10-08 | 56.94 |
| 2010-10-07 | 56.94 |
| 2010-10-06 | 56.00 |
| 2010-10-05 | 53.49 |
| 2010-10-04 | 56.63 |
| 2010-09-30 | 50.35 |
| 2010-09-29 | 50.98 |
| 2010-09-28 | 50.98 |
| 2010-09-27 | 54.11 |
| 2010-09-24 | 58.82 |
| 2010-09-22 | 56.00 |
| 2010-09-21 | 53.49 |
| 2010-09-20 | 53.49 |
| 2010-09-17 | 49.41 |
| 2010-09-16 | 45.64 |
| 2010-09-15 | 42.19 |
| 2010-09-14 | 41.25 |
| 2010-09-13 | 41.25 |
| 2010-09-10 | 38.11 |
| 2010-09-09 | 35.91 |
| 2010-09-08 | 36.85 |
| 2010-09-07 | 36.54 |
| 2010-09-06 | 35.91 |
| 2010-09-03 | 37.17 |
| 2010-09-02 | 36.54 |
| 2010-09-01 | 31.52 |
| 2010-08-31 | 25.55 |
| 2010-08-30 | 23.67 |
| 2010-08-27 | 20.22 |
| 2010-08-26 | 17.70 |
| 2010-08-25 | 22.41 |
| 2010-08-24 | 21.79 |
| 2010-08-23 | 19.27 |
| 2010-08-20 | 17.08 |
| 2010-08-19 | 17.39 |
| 2010-08-18 | 16.14 |
| 2010-08-17 | 13.94 |
| 2010-08-16 | 12.05 |
| 2010-08-13 | 12.68 |
| 2010-08-12 | 11.74 |
| 2010-08-11 | 14.50 |
| 2010-08-10 | 11.43 |
| 2010-08-09 | 15.42 |
| 2010-08-06 | 12.35 |
| 2010-08-05 | 11.74 |
| 2010-08-04 | 10.51 |
| 2010-08-03 | 9.29 |
| 2010-08-02 | 7.75 |
| 2010-07-30 | 7.75 |
| 2010-07-29 | 6.83 |
| 2010-07-28 | 4.37 |
| 2010-07-27 | 2.84 |
| 2010-07-26 | 1.30 |
| 2010-07-23 | -0.23 |
| 2010-07-22 | -2.69 |
| 2010-07-21 | -4.22 |
| 2010-07-20 | -6.98 |
| 2010-07-19 | -7.91 |
| 2010-07-16 | -7.29 |
| 2010-07-15 | -7.29 |
| 2010-07-14 | -6.68 |
| 2010-07-13 | -7.60 |
| 2010-07-12 | -6.68 |
| 2010-07-09 | -8.83 |
| 2010-07-08 | -11.28 |
| 2010-07-07 | -10.05 |
| 2010-07-06 | -12.20 |
| 2010-07-05 | -14.05 |
| 2010-07-02 | -11.90 |
| 2010-06-30 | -9.44 |
| 2010-06-29 | -10.05 |
| 2010-06-28 | -8.21 |
| 2010-06-25 | -7.29 |
| 2010-06-24 | -8.21 |
| 2010-06-23 | -10.98 |
| 2010-06-22 | -8.21 |
| 2010-06-21 | -7.29 |
| 2010-06-18 | -7.29 |
| 2010-06-17 | -10.98 |
| 2010-06-15 | -8.52 |
| 2010-06-14 | -8.83 |
| 2010-06-11 | -10.98 |
| 2010-06-10 | -12.20 |
| 2010-06-09 | -10.67 |
| 2010-06-08 | -8.83 |
| 2010-06-07 | -7.60 |
| 2010-06-04 | -6.06 |
| 2010-06-03 | -5.45 |
| 2010-06-02 | -6.68 |
| 2010-06-01 | -6.06 |
| 2010-05-31 | -4.84 |
| 2010-05-28 | -10.98 |
| 2010-05-27 | -11.90 |
| 2010-05-26 | -11.59 |
| 2010-05-25 | -11.90 |
| 2010-05-24 | -6.98 |
| 2010-05-20 | -10.98 |
| 2010-05-19 | -7.29 |
| 2010-05-18 | -6.69 |
| 2010-05-17 | -5.34 |
| 2010-05-14 | -2.35 |
| 2010-05-13 | -1.90 |
| 2010-05-12 | -7.44 |
| 2010-05-11 | -8.49 |
| 2010-05-10 | -7.59 |
| 2010-05-07 | -11.93 |
| 2010-05-06 | -11.93 |
| 2010-05-05 | -4.60 |
| 2010-05-04 | -2.35 |
| 2010-05-03 | -1.30 |
| 2010-04-30 | 1.10 |
| 2010-04-29 | 0.50 |
| 2010-04-28 | 0.95 |
| 2010-04-27 | 1.10 |
| 2010-04-26 | 2.29 |
| 2010-04-23 | 2.89 |
| 2010-04-22 | 3.19 |
| 2010-04-21 | 0.80 |
| 2010-04-20 | -0.70 |
| 2010-04-19 | -1.15 |
| 2010-04-16 | 1.69 |
| 2010-04-15 | 4.09 |
| 2010-04-14 | 3.34 |
| 2010-04-13 | 3.49 |
| 2010-04-12 | 6.94 |
| 2010-04-09 | 4.69 |
| 2010-04-08 | 3.34 |
| 2010-04-07 | 4.69 |
| 2010-04-01 | 6.19 |
| 2010-03-31 | 6.19 |
| 2010-03-30 | 7.54 |
| 2010-03-29 | 4.69 |
| 2010-03-26 | 4.69 |
| 2010-03-25 | 3.34 |
| 2010-03-24 | 5.14 |
| 2010-03-23 | 2.14 |
| 2010-03-22 | 0.50 |
| 2010-03-19 | 0.20 |
| 2010-03-18 | 0.35 |
| 2010-03-17 | 0.50 |
| 2010-03-16 | -1.60 |
| 2010-03-15 | -0.25 |
| 2010-03-12 | -0.25 |
| 2010-03-11 | 1.69 |
| 2010-03-10 | 2.59 |
| 2010-03-09 | -1.75 |
| 2010-03-08 | -0.25 |
| 2010-03-05 | -0.70 |
| 2010-03-04 | -6.54 |
| 2010-03-03 | -5.34 |
| 2010-03-02 | -7.74 |
| 2010-03-01 | -8.19 |
| 2010-02-26 | -10.14 |
| 2010-02-25 | -11.79 |
| 2010-02-24 | -9.84 |
| 2010-02-23 | -9.39 |
| 2010-02-22 | -10.14 |
| 2010-02-19 | -11.04 |
| 2010-02-18 | -8.64 |
| 2010-02-17 | -7.29 |
| 2010-02-12 | -6.84 |
| 2010-02-11 | -8.79 |
| 2010-02-10 | -9.39 |
| 2010-02-09 | -10.14 |
| 2010-02-08 | -12.23 |
| 2010-02-05 | -11.49 |
| 2010-02-04 | -6.54 |
| 2010-02-03 | -5.64 |
| 2010-02-02 | -8.49 |
| 2010-02-01 | -8.94 |
| 2010-01-29 | -7.44 |
| 2010-01-28 | -7.89 |
| 2010-01-27 | -8.79 |
| 2010-01-26 | -9.24 |
| 2010-01-25 | -5.05 |
| 2010-01-22 | -6.54 |
| 2010-01-21 | -1.60 |
| 2010-01-20 | 1.54 |
| 2010-01-19 | 3.19 |
| 2010-01-18 | 5.29 |
| 2010-01-15 | 7.69 |
| 2010-01-14 | 7.09 |
| 2010-01-13 | 6.04 |
| 2010-01-12 | 11.13 |
| 2010-01-11 | 10.23 |
| 2010-01-08 | 5.59 |
| 2010-01-07 | 7.39 |
| 2010-01-06 | 10.83 |
| 2010-01-05 | 8.43 |
| 2010-01-04 | 5.59 |
| 2009-12-31 | 5.29 |
| 2009-12-30 | 5.89 |
| 2009-12-29 | 6.34 |
| 2009-12-28 | 4.99 |
| 2009-12-24 | 3.79 |
| 2009-12-23 | 3.64 |
| 2009-12-22 | 0.80 |
| 2009-12-21 | -1.60 |
| 2009-12-18 | -0.70 |
| 2009-12-17 | 1.39 |
| 2009-12-16 | 4.84 |
| 2009-12-15 | 5.89 |
| 2009-12-14 | 4.84 |
| 2009-12-11 | 3.94 |
| 2009-12-10 | 3.94 |
| 2009-12-09 | 4.54 |
| 2009-12-08 | 3.49 |
| 2009-12-07 | 6.79 |
| 2009-12-04 | 7.39 |
| 2009-12-03 | 1.10 |
| 2009-12-02 | -4.75 |
| 2009-12-01 | -2.80 |
| 2009-11-30 | -7.44 |
| 2009-11-27 | -8.79 |
| 2009-11-26 | -11.34 |
| 2009-11-25 | -11.93 |
| 2009-11-24 | -12.68 |
| 2009-11-23 | -10.74 |
| 2009-11-20 | -11.04 |
| 2009-11-19 | -13.58 |
| 2009-11-18 | -13.73 |
| 2009-11-17 | -11.19 |
| 2009-11-16 | -9.84 |
| 2009-11-13 | -10.44 |
| 2009-11-12 | -8.19 |
| 2009-11-11 | -6.39 |
| 2009-11-10 | -6.39 |
| 2009-11-09 | -3.85 |
| 2009-11-06 | -3.55 |
| 2009-11-05 | -5.64 |
| 2009-11-04 | -4.00 |
| 2009-11-03 | -10.29 |
| 2009-11-02 | -6.69 |
| 2009-10-30 | -7.14 |
| 2009-10-29 | -10.14 |
| 2009-10-28 | -9.99 |
| 2009-10-27 | -10.14 |
| 2009-10-23 | -12.98 |
| 2009-10-22 | -14.48 |
| 2009-10-21 | -12.83 |
| 2009-10-20 | -11.64 |
| 2009-10-19 | -11.19 |
| 2009-10-16 | -12.08 |
| 2009-10-15 | -10.29 |
| 2009-10-14 | -13.73 |
| 2009-10-13 | -16.58 |
| 2009-10-12 | -17.63 |
| 2009-10-09 | -15.38 |
| 2009-10-08 | -15.08 |
| 2009-10-07 | -14.78 |
| 2009-10-06 | -17.78 |
| 2009-10-05 | -18.82 |
| 2009-10-02 | -20.47 |
| 2009-09-30 | -18.52 |
| 2009-09-29 | -18.08 |
| 2009-09-28 | -19.27 |
| 2009-09-25 | -20.47 |
| 2009-09-24 | -18.82 |
| 2009-09-23 | -18.82 |
| 2009-09-22 | -16.43 |
| 2009-09-21 | -15.83 |
| 2009-09-18 | -15.98 |
| 2009-09-17 | -18.97 |
| 2009-09-16 | -23.02 |
| 2009-09-15 | -24.67 |
| 2009-09-14 | -21.82 |
| 2009-09-11 | -17.18 |
| 2009-09-10 | -17.48 |
| 2009-09-09 | -18.07 |
| 2009-09-08 | -14.66 |
| 2009-09-07 | -14.36 |
| 2009-09-04 | -22.51 |
| 2009-09-03 | -23.85 |
| 2009-09-02 | -25.18 |
| 2009-09-01 | -21.77 |
| 2009-08-31 | -16.14 |
| 2009-08-28 | -19.85 |
| 2009-08-27 | -14.81 |
| 2009-08-26 | -10.66 |
| 2009-08-25 | -10.36 |
| 2009-08-24 | -9.48 |
| 2009-08-21 | -12.29 |
| 2009-08-20 | -9.62 |
| 2009-08-19 | -9.62 |
| 2009-08-18 | -7.70 |
| 2009-08-17 | -8.44 |
| 2009-08-14 | -1.33 |
| 2009-08-13 | -1.62 |
| 2009-08-12 | -3.11 |
| 2009-08-11 | -4.88 |
| 2009-08-10 | -0.73 |
| 2009-08-07 | -1.62 |
| 2009-08-06 | 2.52 |
| 2009-08-05 | 5.34 |
| 2009-08-04 | 8.60 |
| 2009-08-03 | 3.12 |
| 2009-07-31 | 0.01 |
| 2009-07-30 | -3.55 |
| 2009-07-29 | -1.62 |
| 2009-07-28 | 3.12 |
| 2009-07-27 | -1.48 |
| 2009-07-24 | 4.01 |
| 2009-07-23 | 5.93 |
| 2009-07-22 | 4.90 |
| 2009-07-21 | -2.07 |
| 2009-07-20 | -1.03 |
| 2009-07-17 | -7.70 |
| 2009-07-16 | -9.03 |
| 2009-07-15 | -8.74 |
| 2009-07-14 | -11.11 |
| 2009-07-13 | -13.77 |
| 2009-07-10 | -11.40 |
| 2009-07-09 | -9.62 |
| 2009-07-08 | -9.03 |
| 2009-07-07 | -7.25 |
| 2009-07-06 | -7.40 |
| 2009-07-03 | -5.92 |
| 2009-07-02 | -5.18 |
| 2009-06-30 | -1.03 |
| 2009-06-29 | -1.33 |
| 2009-06-26 | -0.29 |
| 2009-06-25 | -0.29 |
| 2009-06-24 | -6.81 |
| 2009-06-23 | -12.44 |
| 2009-06-22 | -10.22 |
| 2009-06-19 | -16.88 |
| 2009-06-18 | -17.18 |
| 2009-06-17 | -15.70 |
| 2009-06-16 | -18.66 |
| 2009-06-15 | -12.88 |
| 2009-06-12 | -8.14 |
| 2009-06-11 | -11.11 |
| 2009-06-10 | -15.55 |
| 2009-06-09 | -18.81 |
| 2009-06-08 | -13.77 |
| 2009-06-05 | -10.36 |
| 2009-06-04 | -11.85 |
| 2009-06-03 | -9.48 |
| 2009-06-02 | -8.29 |
| 2009-06-01 | -8.14 |
| 2009-05-29 | -13.03 |
| 2009-05-27 | -13.18 |
| 2009-05-26 | -6.96 |
| 2009-05-25 | -8.88 |
| 2009-05-22 | -16.29 |
| 2009-05-21 | -15.25 |
| 2009-05-20 | -14.96 |
| 2009-05-19 | -16.14 |
| 2009-05-18 | -22.66 |
| 2009-05-15 | -22.07 |
| 2009-05-14 | -22.81 |
| 2009-05-13 | -23.98 |
| 2009-05-12 | -26.89 |
| 2009-05-11 | -25.43 |
| 2009-05-08 | -21.64 |
| 2009-05-07 | -19.02 |
| 2009-05-06 | -22.23 |
| 2009-05-05 | -23.25 |
| 2009-05-04 | -21.94 |
| 2009-04-30 | -29.22 |
| 2009-04-29 | -32.28 |
| 2009-04-28 | -38.83 |
| 2009-04-27 | -34.90 |
| 2009-04-24 | -31.26 |
| 2009-04-23 | -31.99 |
| 2009-04-22 | -31.55 |
| 2009-04-21 | -30.97 |
| 2009-04-20 | -32.28 |
| 2009-04-17 | -31.84 |
| 2009-04-16 | -29.80 |
| 2009-04-15 | -30.09 |
| 2009-04-14 | -33.00 |
| 2009-04-09 | -34.46 |
| 2009-04-08 | -41.31 |
| 2009-04-07 | -38.83 |
| 2009-04-06 | -35.48 |
| 2009-04-03 | -35.19 |
| 2009-04-02 | -38.98 |
| 2009-04-01 | -44.07 |
| 2009-03-31 | -49.90 |
| 2009-03-30 | -51.79 |
| 2009-03-27 | -50.04 |
| 2009-03-26 | -53.25 |
| 2009-03-25 | -53.83 |
| 2009-03-24 | -52.96 |
| 2009-03-23 | -54.85 |
| 2009-03-20 | -55.58 |
| 2009-03-19 | -52.23 |
| 2009-03-18 | -56.60 |
| 2009-03-17 | -59.95 |
| 2009-03-16 | -58.49 |
| 2009-03-13 | -59.51 |
| 2009-03-12 | -59.66 |
| 2009-03-11 | -61.84 |
| 2009-03-10 | -63.15 |
| 2009-03-09 | -63.74 |
| 2009-03-06 | -61.55 |
| 2009-03-05 | -61.84 |
| 2009-03-04 | -60.53 |
| 2009-03-03 | -62.72 |
| 2009-03-02 | -62.13 |
| 2009-02-27 | -61.11 |
| 2009-02-26 | -61.40 |
| 2009-02-25 | -61.40 |
| 2009-02-24 | -62.57 |
| 2009-02-23 | -60.68 |
| 2009-02-20 | -60.39 |
| 2009-02-19 | -59.95 |
| 2009-02-18 | -60.09 |
| 2009-02-17 | -62.13 |
| 2009-02-16 | -60.39 |
| 2009-02-13 | -59.07 |
| 2009-02-12 | -61.99 |
| 2009-02-11 | -62.13 |
| 2009-02-10 | -62.13 |
| 2009-02-09 | -61.84 |
| 2009-02-06 | -63.88 |
| 2009-02-05 | -65.63 |
| 2009-02-04 | -63.88 |
| 2009-02-03 | -70.87 |
| 2009-02-02 | -71.31 |
| 2009-01-30 | -70.87 |
| 2009-01-29 | -71.16 |
| 2009-01-23 | -71.75 |
| 2009-01-22 | -70.58 |
| 2009-01-21 | -70.29 |
| 2009-01-20 | -70.58 |
| 2009-01-19 | -70.87 |
| 2009-01-16 | -70.73 |
| 2009-01-15 | -71.02 |
| 2009-01-14 | -70.58 |
| 2009-01-13 | -71.45 |
| 2009-01-12 | -70.87 |
| 2009-01-09 | -69.42 |
| 2009-01-08 | -69.71 |
| 2009-01-07 | -67.52 |
| 2009-01-06 | -65.05 |
| 2009-01-05 | -65.77 |
| 2009-01-02 | -67.96 |
| 2008-12-31 | -69.71 |
| 2008-12-30 | -72.91 |
| 2008-12-29 | -73.20 |
| 2008-12-24 | -72.33 |
| 2008-12-23 | -72.77 |
| 2008-12-22 | -70.43 |
| 2008-12-19 | -68.69 |
| 2008-12-18 | -66.50 |
| 2008-12-17 | -65.92 |
| 2008-12-16 | -65.63 |
| 2008-12-15 | -66.36 |
| 2008-12-12 | -65.48 |
| 2008-12-11 | -61.40 |
| 2008-12-10 | -62.13 |
| 2008-12-09 | -61.26 |
| 2008-12-08 | -60.68 |
| 2008-12-05 | -62.13 |
| 2008-12-04 | -64.03 |
| 2008-12-03 | -62.28 |
| 2008-12-02 | -66.94 |
| 2008-12-01 | -65.19 |
| 2008-11-28 | -66.21 |
| 2008-11-27 | -67.23 |
| 2008-11-26 | -68.40 |
| 2008-11-25 | -69.71 |
| 2008-11-24 | -72.33 |
| 2008-11-21 | -72.47 |
| 2008-11-20 | -72.77 |
| 2008-11-19 | -69.85 |
| 2008-11-18 | -69.12 |
| 2008-11-17 | -68.69 |
| 2008-11-14 | -67.67 |
| 2008-11-13 | -69.42 |
| 2008-11-12 | -67.81 |
| 2008-11-11 | -67.96 |
| 2008-11-10 | -65.19 |
| 2008-11-07 | -68.10 |
| 2008-11-06 | -68.10 |
| 2008-11-05 | -66.07 |
| 2008-11-04 | -67.38 |
| 2008-11-03 | -67.96 |
| 2008-10-31 | -68.40 |
| 2008-10-30 | -71.89 |
| 2008-10-29 | -75.24 |
| 2008-10-28 | -74.80 |
| 2008-10-27 | -75.24 |
| 2008-10-24 | -71.89 |
| 2008-10-23 | -72.47 |
| 2008-10-22 | -70.73 |
| 2008-10-21 | -70.87 |
| 2008-10-20 | -70.73 |
| 2008-10-17 | -69.42 |
| 2008-10-16 | -68.98 |
| 2008-10-15 | -66.94 |
| 2008-10-14 | -61.55 |
| 2008-10-13 | -62.28 |
| 2008-10-10 | -63.74 |
| 2008-10-09 | -61.26 |
| 2008-10-08 | -59.66 |
| 2008-10-06 | -57.04 |
| 2008-10-03 | -54.85 |
| 2008-10-02 | -55.72 |
| 2008-09-30 | -54.56 |
| 2008-09-29 | -53.39 |
| 2008-09-26 | -53.39 |
| 2008-09-25 | -53.25 |
| 2008-09-24 | -51.94 |
| 2008-09-23 | -51.21 |
| 2008-09-22 | -51.50 |
| 2008-09-19 | -55.29 |
| 2008-09-18 | -59.22 |
| 2008-09-17 | -56.16 |
| 2008-09-16 | -55.72 |
| 2008-09-12 | -49.32 |
| 2008-09-11 | -48.88 |
| 2008-09-10 | -46.99 |
| 2008-09-09 | -45.71 |
| 2008-09-08 | -43.73 |
| 2008-09-05 | -47.41 |
| 2008-09-04 | -42.04 |
| 2008-09-03 | -40.06 |
| 2008-09-02 | -41.33 |
| 2008-09-01 | -41.33 |
| 2008-08-29 | -41.47 |
| 2008-08-28 | -43.59 |
| 2008-08-27 | -42.89 |
| 2008-08-26 | -43.59 |
| 2008-08-25 | -44.87 |
| 2008-08-21 | -50.10 |
| 2008-08-20 | -50.52 |
| 2008-08-19 | -52.92 |
| 2008-08-18 | -49.11 |
| 2008-08-15 | -46.99 |
| 2008-08-14 | -47.13 |
| 2008-08-13 | -47.69 |
| 2008-08-12 | -44.72 |
| 2008-08-11 | -41.76 |
| 2008-08-08 | -41.61 |
| 2008-08-07 | -40.62 |
| 2008-08-05 | -39.78 |
| 2008-08-04 | -37.51 |
| 2008-08-01 | -35.25 |
| 2008-07-31 | -34.12 |
| 2008-07-30 | -32.71 |
| 2008-07-29 | -33.98 |
| 2008-07-28 | -34.12 |
| 2008-07-25 | -34.55 |
| 2008-07-24 | -32.57 |
| 2008-07-23 | -32.43 |
| 2008-07-22 | -32.99 |
| 2008-07-21 | -32.85 |
| 2008-07-18 | -33.41 |
| 2008-07-17 | -32.43 |
| 2008-07-16 | -32.28 |
| 2008-07-15 | -31.58 |
| 2008-07-14 | -30.59 |
| 2008-07-11 | -30.73 |
| 2008-07-10 | -30.73 |
| 2008-07-09 | -29.88 |
| 2008-07-08 | -32.85 |
| 2008-07-07 | -31.01 |
| 2008-07-04 | -33.56 |
| 2008-07-03 | -33.13 |
| 2008-07-02 | -30.87 |
| 2008-06-30 | -28.61 |
| 2008-06-27 | -27.19 |
| 2008-06-26 | -21.96 |
| 2008-06-25 | -20.13 |
| 2008-06-24 | -17.30 |
| 2008-06-23 | -13.20 |
| 2008-06-20 | -10.23 |
| 2008-06-19 | -10.09 |
| 2008-06-18 | -9.10 |
| 2008-06-17 | -8.82 |
| 2008-06-16 | -8.82 |
| 2008-06-13 | -9.95 |
| 2008-06-12 | -9.52 |
| 2008-06-11 | -6.41 |
| 2008-06-10 | -5.99 |
| 2008-06-06 | -0.76 |
| 2008-06-05 | -2.46 |
| 2008-06-04 | -0.19 |
| 2008-06-03 | -2.60 |
| 2008-06-02 | -3.16 |
| 2008-05-30 | -2.74 |
| 2008-05-29 | -3.02 |
| 2008-05-28 | -3.87 |
| 2008-05-27 | -4.01 |
| 2008-05-26 | -7.97 |
| 2008-05-23 | -4.01 |
| 2008-05-22 | -2.31 |
| 2008-05-21 | -1.04 |
| 2008-05-20 | -3.59 |
| 2008-05-19 | 0.37 |
| 2008-05-16 | -3.30 |
| 2008-05-15 | -5.11 |
| 2008-05-14 | -10.41 |
| 2008-05-13 | -13.34 |
| 2008-05-09 | -13.61 |
| 2008-05-08 | -15.56 |
| 2008-05-07 | -16.40 |
| 2008-05-06 | -17.24 |
| 2008-05-05 | -25.04 |
| 2008-05-02 | -26.99 |
| 2008-04-30 | -30.33 |
| 2008-04-29 | -30.19 |
| 2008-04-28 | -30.33 |
| 2008-04-25 | -30.33 |
| 2008-04-24 | -28.94 |
| 2008-04-23 | -32.15 |
| 2008-04-22 | -33.82 |
| 2008-04-21 | -31.31 |
| 2008-04-18 | -34.93 |
| 2008-04-17 | -33.96 |
| 2008-04-16 | -40.09 |
| 2008-04-15 | -37.16 |
| 2008-04-14 | -33.26 |
| 2008-04-11 | -29.92 |
| 2008-04-10 | -28.24 |
| 2008-04-09 | -27.41 |
| 2008-04-08 | -24.62 |
| 2008-04-07 | -24.48 |
| 2008-04-03 | -24.06 |
| 2008-04-02 | -21.97 |
| 2008-04-01 | -23.65 |
| 2008-03-31 | -26.43 |
| 2008-03-28 | -25.32 |
| 2008-03-27 | -26.15 |
| 2008-03-26 | -31.73 |
| 2008-03-25 | -36.60 |
| 2008-03-20 | -44.41 |
| 2008-03-19 | -32.42 |
| 2008-03-18 | -27.97 |
| 2008-03-17 | -26.71 |
| 2008-03-14 | -23.09 |
| 2008-03-13 | -19.74 |
| 2008-03-12 | -18.35 |
| 2008-03-11 | -16.40 |
| 2008-03-10 | -16.12 |
| 2008-03-07 | -18.35 |
| 2008-03-06 | -13.61 |
| 2008-03-05 | -9.85 |
| 2008-03-04 | -9.16 |
| 2008-03-03 | -5.67 |
| 2008-02-29 | -4.28 |
| 2008-02-28 | -4.84 |
| 2008-02-27 | -4.98 |
| 2008-02-26 | -5.25 |
| 2008-02-25 | -5.67 |
| 2008-02-22 | -5.67 |
| 2008-02-21 | -3.86 |
| 2008-02-20 | -1.07 |
| 2008-02-19 | -1.35 |
| 2008-02-18 | -5.67 |
| 2008-02-15 | -4.98 |
| 2008-02-14 | -11.52 |
| 2008-02-13 | -14.73 |
| 2008-02-12 | -14.31 |
| 2008-02-11 | -14.31 |
| 2008-02-06 | -13.34 |
| 2008-02-05 | -10.97 |
| 2008-02-04 | -9.57 |
| 2008-02-01 | -13.75 |
| 2008-01-31 | -13.61 |
| 2008-01-30 | -15.15 |
| 2008-01-29 | -12.78 |
| 2008-01-28 | -13.75 |
| 2008-01-25 | -15.84 |
| 2008-01-24 | -20.44 |
| 2008-01-23 | -19.74 |
| 2008-01-22 | -14.31 |
| 2008-01-21 | -13.34 |
| 2008-01-18 | -8.88 |
| 2008-01-17 | -8.88 |
| 2008-01-16 | -10.13 |
| 2008-01-15 | -10.83 |
| 2008-01-14 | -5.95 |
| 2008-01-11 | -5.11 |
| 2008-01-10 | -3.86 |
| 2008-01-09 | -2.61 |
| 2008-01-08 | -2.47 |
| 2008-01-07 | -2.19 |
| 2008-01-04 | -0.10 |
| 2008-01-03 | -1.21 |
| 2008-01-02 | 2.27 |
| 2007-12-31 | 5.61 |
| 2007-12-28 | 4.50 |
| 2007-12-27 | 5.89 |
| 2007-12-24 | 8.68 |
| 2007-12-21 | 8.68 |
| 2007-12-20 | 4.36 |
| 2007-12-19 | 7.29 |
| 2007-12-18 | 5.89 |
| 2007-12-17 | 3.80 |
| 2007-12-14 | 6.59 |
| 2007-12-13 | 15.09 |
| 2007-12-12 | 18.99 |
| 2007-12-11 | 20.80 |
| 2007-12-10 | 22.89 |
| 2007-12-07 | 21.22 |
| 2007-12-06 | 21.64 |
| 2007-12-05 | 26.37 |
| 2007-12-04 | 28.88 |
| 2007-12-03 | 25.26 |
| 2007-11-30 | 24.01 |
| 2007-11-29 | 23.17 |
| 2007-11-28 | 15.65 |
| 2007-11-27 | 17.46 |
| 2007-11-26 | 17.04 |
| 2007-11-23 | 14.25 |
| 2007-11-22 | 10.07 |
| 2007-11-21 | 11.47 |
| 2007-11-20 | 17.04 |
| 2007-11-19 | 19.69 |
| 2007-11-16 | 22.61 |
| 2007-11-15 | 29.02 |
| 2007-11-14 | 30.28 |
| 2007-11-13 | 28.46 |
| 2007-11-12 | 30.42 |
| 2007-11-09 | 39.89 |
| 2007-11-08 | 40.17 |
| 2007-11-07 | 42.68 |
| 2007-11-06 | 36.82 |
| 2007-11-05 | 36.55 |
| 2007-11-02 | 39.05 |
| 2007-11-01 | 44.35 |
| 2007-10-31 | 45.46 |
| 2007-10-30 | 39.05 |
| 2007-10-29 | 42.12 |
| 2007-10-26 | 32.51 |
| 2007-10-25 | 30.28 |
| 2007-10-24 | 33.34 |
| 2007-10-23 | 26.79 |
| 2007-10-22 | 24.56 |
| 2007-10-18 | 34.46 |
| 2007-10-17 | 31.95 |
| 2007-10-16 | 34.04 |
| 2007-10-15 | 39.19 |
| 2007-10-12 | 39.33 |
| 2007-10-11 | 39.61 |
| 2007-10-10 | 39.33 |
| 2007-10-09 | 43.51 |
| 2007-10-08 | 37.66 |
| 2007-10-05 | 38.36 |
| 2007-10-04 | 32.37 |
| 2007-10-03 | 26.24 |
| 2007-10-02 | 39.61 |
| 2007-09-28 | 42.12 |
| 2007-09-27 | 56.05 |
| 2007-09-25 | 43.23 |
| 2007-09-24 | 44.35 |
| 2007-09-21 | 41.84 |
| 2007-09-20 | 46.58 |
| 2007-09-19 | 46.86 |
| 2007-09-18 | 40.45 |
| 2007-09-17 | 37.94 |
| 2007-09-14 | 40.73 |
| 2007-09-13 | 31.67 |
| 2007-09-12 | 31.39 |
| 2007-09-11 | 28.46 |
| 2007-09-10 | 30.97 |
| 2007-09-07 | 37.80 |
| 2007-09-06 | 39.19 |
| 2007-09-05 | 46.02 |
| 2007-09-04 | 39.33 |
| 2007-09-03 | 32.64 |
| 2007-08-31 | 19.41 |
| 2007-08-30 | 16.76 |
| 2007-08-29 | 13.83 |
| 2007-08-28 | 16.48 |
| 2007-08-27 | 15.51 |
| 2007-08-24 | 8.26 |
| 2007-08-23 | 9.24 |
| 2007-08-22 | 8.54 |
| 2007-08-21 | 6.47 |
| 2007-08-20 | 3.31 |
| 2007-08-17 | -7.44 |
| 2007-08-16 | -3.58 |
| 2007-08-15 | 8.68 |
| 2007-08-14 | 12.67 |
| 2007-08-13 | 14.05 |
| 2007-08-10 | 17.08 |
| 2007-08-09 | 14.19 |
| 2007-08-08 | 8.82 |
| 2007-08-07 | 0.83 |
| 2007-08-06 | -0.14 |
| 2007-08-03 | 6.75 |
| 2007-08-02 | 1.38 |
| 2007-08-01 | 8.54 |
| 2007-07-31 | 11.43 |
| 2007-07-30 | 12.26 |
| 2007-07-27 | 9.23 |
| 2007-07-26 | 14.74 |
| 2007-07-25 | 14.74 |
| 2007-07-24 | 15.43 |
| 2007-07-23 | 6.61 |
| 2007-07-20 | 9.37 |
| 2007-07-19 | 10.47 |
| 2007-07-18 | 10.74 |
| 2007-07-17 | 8.95 |
| 2007-07-16 | 12.26 |
| 2007-07-13 | 11.43 |
| 2007-07-12 | 4.96 |
| 2007-07-11 | 8.13 |
| 2007-07-10 | 17.49 |
| 2007-07-09 | 18.04 |
| 2007-07-06 | 8.13 |
| 2007-07-05 | 9.37 |
| 2007-07-04 | 3.03 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy