Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-24 | -91.88 |
| 2025-12-23 | -91.88 |
| 2025-12-22 | -91.88 |
| 2025-12-19 | -91.88 |
| 2025-12-18 | -91.88 |
| 2025-12-17 | -91.88 |
| 2025-12-16 | -91.88 |
| 2025-12-15 | -91.88 |
| 2025-12-12 | -91.88 |
| 2025-12-11 | -91.88 |
| 2025-12-10 | -91.88 |
| 2025-12-09 | -91.88 |
| 2025-12-08 | -91.88 |
| 2025-12-05 | -91.88 |
| 2025-12-04 | -91.88 |
| 2025-12-03 | -91.88 |
| 2025-12-02 | -91.88 |
| 2025-12-01 | -91.88 |
| 2025-11-28 | -91.88 |
| 2025-11-27 | -91.88 |
| 2025-11-26 | -91.88 |
| 2025-11-25 | -91.88 |
| 2025-11-24 | -91.88 |
| 2025-11-21 | -91.88 |
| 2025-11-20 | -91.88 |
| 2025-11-19 | -91.88 |
| 2025-11-18 | -91.88 |
| 2025-11-17 | -91.88 |
| 2025-11-14 | -91.88 |
| 2025-11-13 | -91.88 |
| 2025-11-12 | -91.88 |
| 2025-11-11 | -91.88 |
| 2025-11-10 | -91.88 |
| 2025-11-07 | -91.88 |
| 2025-11-06 | -91.88 |
| 2025-11-05 | -91.88 |
| 2025-11-04 | -91.88 |
| 2025-11-03 | -91.88 |
| 2025-10-31 | -91.88 |
| 2025-10-30 | -91.88 |
| 2025-10-28 | -91.88 |
| 2025-10-27 | -91.88 |
| 2025-10-24 | -91.88 |
| 2025-10-23 | -91.88 |
| 2025-10-22 | -91.88 |
| 2025-10-21 | -91.88 |
| 2025-10-20 | -91.88 |
| 2025-10-17 | -91.88 |
| 2025-10-16 | -91.88 |
| 2025-10-15 | -91.88 |
| 2025-10-14 | -91.88 |
| 2025-10-13 | -91.88 |
| 2025-10-10 | -91.88 |
| 2025-10-09 | -91.88 |
| 2025-10-08 | -91.88 |
| 2025-10-06 | -91.88 |
| 2025-10-03 | -91.88 |
| 2025-10-02 | -91.88 |
| 2025-09-30 | -91.88 |
| 2025-09-29 | -91.88 |
| 2025-09-26 | -91.88 |
| 2025-09-25 | -91.88 |
| 2025-09-24 | -91.88 |
| 2025-09-23 | -91.88 |
| 2025-09-22 | -91.88 |
| 2025-09-19 | -91.88 |
| 2025-09-18 | -91.88 |
| 2025-09-17 | -91.88 |
| 2025-09-16 | -91.88 |
| 2025-09-15 | -91.88 |
| 2025-09-12 | -91.88 |
| 2025-09-11 | -91.88 |
| 2025-09-10 | -91.88 |
| 2025-09-09 | -91.88 |
| 2025-09-08 | -91.88 |
| 2025-09-05 | -91.88 |
| 2025-09-04 | -91.88 |
| 2025-09-03 | -91.88 |
| 2025-09-02 | -91.88 |
| 2025-09-01 | -91.88 |
| 2025-08-29 | -91.88 |
| 2025-08-28 | -91.88 |
| 2025-08-27 | -91.88 |
| 2025-08-26 | -91.88 |
| 2025-08-25 | -91.88 |
| 2025-08-22 | -91.88 |
| 2025-08-21 | -91.88 |
| 2025-08-20 | -91.88 |
| 2025-08-19 | -91.88 |
| 2025-08-18 | -91.88 |
| 2025-08-15 | -91.88 |
| 2025-08-14 | -91.88 |
| 2025-08-13 | -91.88 |
| 2025-08-12 | -91.88 |
| 2025-08-11 | -91.88 |
| 2025-08-08 | -91.88 |
| 2025-08-07 | -91.88 |
| 2025-08-06 | -91.88 |
| 2025-08-05 | -91.88 |
| 2025-08-04 | -91.88 |
| 2025-08-01 | -91.88 |
| 2025-07-31 | -91.88 |
| 2025-07-30 | -91.88 |
| 2025-07-29 | -91.88 |
| 2025-07-28 | -91.88 |
| 2025-07-25 | -91.88 |
| 2025-07-24 | -91.88 |
| 2025-07-23 | -91.88 |
| 2025-07-22 | -91.88 |
| 2025-07-21 | -91.88 |
| 2025-07-18 | -91.88 |
| 2025-07-17 | -91.88 |
| 2025-07-16 | -91.88 |
| 2025-07-15 | -91.88 |
| 2025-07-14 | -91.88 |
| 2025-07-11 | -91.88 |
| 2025-07-10 | -91.88 |
| 2025-07-09 | -91.88 |
| 2025-07-08 | -91.88 |
| 2025-07-07 | -91.88 |
| 2025-07-04 | -91.88 |
| 2025-07-03 | -91.88 |
| 2025-07-02 | -91.88 |
| 2025-06-30 | -91.88 |
| 2025-06-27 | -91.88 |
| 2025-06-26 | -91.88 |
| 2025-06-25 | -91.88 |
| 2025-06-24 | -91.88 |
| 2025-06-23 | -91.88 |
| 2025-06-20 | -91.88 |
| 2025-06-19 | -91.88 |
| 2025-06-18 | -91.88 |
| 2025-06-17 | -91.88 |
| 2025-06-16 | -91.88 |
| 2025-06-13 | -91.88 |
| 2025-06-12 | -91.88 |
| 2025-06-11 | -91.88 |
| 2025-06-10 | -91.88 |
| 2025-06-09 | -91.88 |
| 2025-06-06 | -91.88 |
| 2025-06-05 | -91.88 |
| 2025-06-04 | -91.88 |
| 2025-06-03 | -91.88 |
| 2025-06-02 | -91.88 |
| 2025-05-30 | -91.88 |
| 2025-05-29 | -91.88 |
| 2025-05-28 | -91.88 |
| 2025-05-27 | -91.88 |
| 2025-05-26 | -91.88 |
| 2025-05-23 | -91.88 |
| 2025-05-22 | -91.88 |
| 2025-05-21 | -91.88 |
| 2025-05-20 | -91.88 |
| 2025-05-19 | -91.88 |
| 2025-05-16 | -91.88 |
| 2025-05-15 | -91.88 |
| 2025-05-14 | -91.88 |
| 2025-05-13 | -91.88 |
| 2025-05-12 | -91.88 |
| 2025-05-09 | -91.88 |
| 2025-05-08 | -91.88 |
| 2025-05-07 | -91.88 |
| 2025-05-06 | -91.88 |
| 2025-05-02 | -91.88 |
| 2025-04-30 | -91.88 |
| 2025-04-29 | -91.88 |
| 2025-04-28 | -91.88 |
| 2025-04-25 | -91.88 |
| 2025-04-24 | -91.88 |
| 2025-04-23 | -91.88 |
| 2025-04-22 | -91.88 |
| 2025-04-17 | -91.88 |
| 2025-04-16 | -91.88 |
| 2025-04-15 | -91.88 |
| 2025-04-14 | -91.88 |
| 2025-04-11 | -91.88 |
| 2025-04-10 | -91.88 |
| 2025-04-09 | -91.88 |
| 2025-04-08 | -91.88 |
| 2025-04-07 | -91.88 |
| 2025-04-03 | -91.88 |
| 2025-04-02 | -91.88 |
| 2025-04-01 | -91.88 |
| 2025-03-31 | -91.88 |
| 2025-03-28 | -91.88 |
| 2025-03-27 | -91.88 |
| 2025-03-26 | -91.88 |
| 2025-03-25 | -91.88 |
| 2025-03-24 | -91.88 |
| 2025-03-21 | -91.88 |
| 2025-03-20 | -91.88 |
| 2025-03-19 | -91.88 |
| 2025-03-18 | -91.88 |
| 2025-03-17 | -91.88 |
| 2025-03-14 | -91.88 |
| 2025-03-13 | -91.88 |
| 2025-03-12 | -91.88 |
| 2025-03-11 | -91.88 |
| 2025-03-10 | -91.88 |
| 2025-03-07 | -91.88 |
| 2025-03-06 | -91.88 |
| 2025-03-05 | -91.88 |
| 2025-03-04 | -91.88 |
| 2025-03-03 | -91.88 |
| 2025-02-28 | -91.88 |
| 2025-02-27 | -91.88 |
| 2025-02-26 | -91.88 |
| 2025-02-25 | -91.88 |
| 2025-02-24 | -91.88 |
| 2025-02-21 | -91.88 |
| 2025-02-20 | -91.88 |
| 2025-02-19 | -91.88 |
| 2025-02-18 | -91.88 |
| 2025-02-17 | -91.88 |
| 2025-02-14 | -91.88 |
| 2025-02-13 | -91.88 |
| 2025-02-12 | -91.88 |
| 2025-02-11 | -91.88 |
| 2025-02-10 | -91.88 |
| 2025-02-07 | -91.88 |
| 2025-02-06 | -91.88 |
| 2025-02-05 | -91.88 |
| 2025-02-04 | -91.88 |
| 2025-02-03 | -91.88 |
| 2025-01-28 | -91.88 |
| 2025-01-27 | -91.88 |
| 2025-01-24 | -91.88 |
| 2025-01-23 | -91.88 |
| 2025-01-22 | -91.88 |
| 2025-01-21 | -91.88 |
| 2025-01-20 | -91.88 |
| 2025-01-17 | -91.88 |
| 2025-01-16 | -91.88 |
| 2025-01-15 | -91.88 |
| 2025-01-14 | -91.88 |
| 2025-01-13 | -91.88 |
| 2025-01-10 | -91.88 |
| 2025-01-09 | -91.88 |
| 2025-01-08 | -91.88 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -91.88 |
| 2025-01-03 | -91.88 |
| 2025-01-02 | -91.88 |
| 2024-12-31 | -91.88 |
| 2024-12-30 | -91.88 |
| 2024-12-27 | -91.88 |
| 2024-12-24 | -91.88 |
| 2024-12-23 | -91.88 |
| 2024-12-20 | -91.88 |
| 2024-12-19 | -91.88 |
| 2024-12-18 | -91.88 |
| 2024-12-17 | -91.88 |
| 2024-12-16 | -91.88 |
| 2024-12-13 | -91.88 |
| 2024-12-12 | -91.88 |
| 2024-12-11 | -91.88 |
| 2024-12-10 | -91.88 |
| 2024-12-09 | -91.88 |
| 2024-12-06 | -91.88 |
| 2024-12-05 | -91.88 |
| 2024-12-04 | -91.88 |
| 2024-12-03 | -91.88 |
| 2024-12-02 | -91.88 |
| 2024-11-29 | -91.88 |
| 2024-11-28 | -91.88 |
| 2024-11-27 | -91.88 |
| 2024-11-26 | -91.88 |
| 2024-11-25 | -91.88 |
| 2024-11-22 | -91.88 |
| 2024-11-21 | -91.88 |
| 2024-11-20 | -91.88 |
| 2024-11-19 | -91.88 |
| 2024-11-18 | -91.88 |
| 2024-11-15 | -91.88 |
| 2024-11-14 | -91.88 |
| 2024-11-13 | -91.88 |
| 2024-11-12 | -91.88 |
| 2024-11-11 | -91.88 |
| 2024-11-08 | -91.88 |
| 2024-11-07 | -91.88 |
| 2024-11-06 | -91.88 |
| 2024-11-05 | -91.88 |
| 2024-11-04 | -91.88 |
| 2024-11-01 | -91.88 |
| 2024-10-31 | -91.88 |
| 2024-10-30 | -91.88 |
| 2024-10-29 | -91.88 |
| 2024-10-28 | -91.88 |
| 2024-10-25 | -91.88 |
| 2024-10-24 | -91.88 |
| 2024-10-23 | -91.88 |
| 2024-10-22 | -91.88 |
| 2024-10-21 | -91.88 |
| 2024-10-18 | -91.88 |
| 2024-10-17 | -91.88 |
| 2024-10-16 | -91.88 |
| 2024-10-15 | -91.88 |
| 2024-10-14 | -91.88 |
| 2024-10-10 | -91.88 |
| 2024-10-09 | -91.88 |
| 2024-10-08 | -91.88 |
| 2024-10-07 | -91.88 |
| 2024-10-04 | -91.88 |
| 2024-10-03 | -91.88 |
| 2024-10-02 | -91.88 |
| 2024-09-30 | -91.88 |
| 2024-09-27 | -91.88 |
| 2024-09-26 | -91.88 |
| 2024-09-25 | -91.88 |
| 2024-09-24 | -91.88 |
| 2024-09-23 | -91.88 |
| 2024-09-20 | -91.88 |
| 2024-09-19 | -91.88 |
| 2024-09-17 | -91.88 |
| 2024-09-16 | -91.88 |
| 2024-09-13 | -91.88 |
| 2024-09-12 | -91.88 |
| 2024-09-11 | -91.88 |
| 2024-09-10 | -91.88 |
| 2024-09-09 | -91.88 |
| 2024-09-05 | -91.88 |
| 2024-09-04 | -91.88 |
| 2024-09-03 | -91.88 |
| 2024-09-02 | -91.88 |
| 2024-08-30 | -91.88 |
| 2024-08-29 | -91.88 |
| 2024-08-28 | -91.88 |
| 2024-08-27 | -91.88 |
| 2024-08-26 | -91.88 |
| 2024-08-23 | -91.88 |
| 2024-08-22 | -91.88 |
| 2024-08-21 | -91.88 |
| 2024-08-20 | -91.88 |
| 2024-08-19 | -91.88 |
| 2024-08-16 | -91.88 |
| 2024-08-15 | -91.88 |
| 2024-08-14 | -91.88 |
| 2024-08-13 | -91.88 |
| 2024-08-12 | -91.88 |
| 2024-08-09 | -91.88 |
| 2024-08-08 | -91.88 |
| 2024-08-07 | -91.88 |
| 2024-08-06 | -91.88 |
| 2024-08-05 | -91.88 |
| 2024-08-02 | -91.88 |
| 2024-08-01 | -91.88 |
| 2024-07-31 | -91.88 |
| 2024-07-30 | -91.88 |
| 2024-07-29 | -91.88 |
| 2024-07-26 | -91.88 |
| 2024-07-25 | -91.88 |
| 2024-07-24 | -91.88 |
| 2024-07-23 | -91.88 |
| 2024-07-22 | -91.88 |
| 2024-07-19 | -91.88 |
| 2024-07-18 | -91.88 |
| 2024-07-17 | -91.88 |
| 2024-07-16 | -91.88 |
| 2024-07-15 | -91.88 |
| 2024-07-12 | -91.88 |
| 2024-07-11 | -91.88 |
| 2024-07-10 | -91.88 |
| 2024-07-09 | -91.88 |
| 2024-07-08 | -91.88 |
| 2024-07-05 | -91.88 |
| 2024-07-04 | -91.88 |
| 2024-07-03 | -91.88 |
| 2024-07-02 | -91.88 |
| 2024-06-28 | -91.88 |
| 2024-06-27 | -91.88 |
| 2024-06-26 | -91.88 |
| 2024-06-25 | -91.88 |
| 2024-06-24 | -91.88 |
| 2024-06-21 | -91.88 |
| 2024-06-20 | -91.88 |
| 2024-06-19 | -91.88 |
| 2024-06-18 | -91.88 |
| 2024-06-17 | -91.88 |
| 2024-06-14 | -91.88 |
| 2024-06-13 | -91.88 |
| 2024-06-12 | -91.88 |
| 2024-06-11 | -91.88 |
| 2024-06-07 | -91.88 |
| 2024-06-06 | -91.88 |
| 2024-06-05 | -91.88 |
| 2024-06-04 | -91.88 |
| 2024-06-03 | -91.88 |
| 2024-05-31 | -91.88 |
| 2024-05-30 | -91.88 |
| 2024-05-29 | -91.88 |
| 2024-05-28 | -91.88 |
| 2024-05-27 | -91.88 |
| 2024-05-24 | -91.88 |
| 2024-05-23 | -91.88 |
| 2024-05-22 | -91.88 |
| 2024-05-21 | -91.88 |
| 2024-05-20 | -91.88 |
| 2024-05-17 | -91.88 |
| 2024-05-16 | -91.88 |
| 2024-05-14 | -91.88 |
| 2024-05-13 | -91.88 |
| 2024-05-10 | -91.88 |
| 2024-05-09 | -91.88 |
| 2024-05-08 | -91.88 |
| 2024-05-07 | -91.88 |
| 2024-05-06 | -91.88 |
| 2024-05-03 | -91.88 |
| 2024-05-02 | -91.88 |
| 2024-04-30 | -91.88 |
| 2024-04-29 | -91.88 |
| 2024-04-26 | -91.88 |
| 2024-04-25 | -91.88 |
| 2024-04-24 | -91.88 |
| 2024-04-23 | -91.88 |
| 2024-04-22 | -91.88 |
| 2024-04-19 | -91.88 |
| 2024-04-18 | -91.88 |
| 2024-04-17 | -91.88 |
| 2024-04-16 | -91.88 |
| 2024-04-15 | -91.88 |
| 2024-04-12 | -91.88 |
| 2024-04-11 | -91.88 |
| 2024-04-10 | -91.88 |
| 2024-04-09 | -91.88 |
| 2024-04-08 | -91.88 |
| 2024-04-05 | -91.88 |
| 2024-04-03 | -91.88 |
| 2024-04-02 | -91.88 |
| 2024-03-28 | -91.88 |
| 2024-03-27 | -91.88 |
| 2024-03-26 | -91.88 |
| 2024-03-25 | -91.88 |
| 2024-03-22 | -91.88 |
| 2024-03-21 | -91.88 |
| 2024-03-20 | -91.88 |
| 2024-03-19 | -91.88 |
| 2024-03-18 | -91.88 |
| 2024-03-15 | -91.88 |
| 2024-03-14 | -91.88 |
| 2024-03-13 | -91.88 |
| 2024-03-12 | -91.88 |
| 2024-03-11 | -91.88 |
| 2024-03-08 | -91.58 |
| 2024-03-07 | -92.01 |
| 2024-03-06 | -91.71 |
| 2024-03-05 | -91.11 |
| 2024-03-04 | -90.35 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -90.13 |
| 2024-02-28 | -90.47 |
| 2024-02-27 | -91.24 |
| 2024-02-26 | -91.46 |
| 2024-02-23 | -91.50 |
| 2024-02-22 | -91.29 |
| 2024-02-21 | -91.24 |
| 2024-02-20 | -90.64 |
| 2024-02-19 | -91.20 |
| 2024-02-16 | -92.44 |
| 2024-02-15 | -92.91 |
| 2024-02-14 | -93.12 |
| 2024-02-09 | -93.08 |
| 2024-02-08 | -92.82 |
| 2024-02-07 | -92.87 |
| 2024-02-06 | -92.74 |
| 2024-02-05 | -93.16 |
| 2024-02-02 | -93.04 |
| 2024-02-01 | -92.91 |
| 2024-01-31 | -92.61 |
| 2024-01-30 | -92.82 |
| 2024-01-29 | -92.69 |
| 2024-01-26 | -92.57 |
| 2024-01-25 | -92.57 |
| 2024-01-24 | -92.01 |
| 2024-01-23 | -92.61 |
| 2024-01-22 | -92.31 |
| 2024-01-19 | -92.44 |
| 2024-01-18 | -92.57 |
| 2024-01-17 | -92.40 |
| 2024-01-16 | -92.05 |
| 2024-01-15 | -91.93 |
| 2024-01-12 | -92.01 |
| 2024-01-11 | -91.50 |
| 2024-01-10 | -91.46 |
| 2024-01-09 | -91.29 |
| 2024-01-08 | -91.03 |
| 2024-01-05 | -91.46 |
| 2024-01-04 | -91.97 |
| 2024-01-03 | -92.40 |
| 2024-01-02 | -92.61 |
| 2023-12-29 | -92.31 |
| 2023-12-28 | -91.46 |
| 2023-12-27 | -88.68 |
| 2023-12-22 | -12.00 |
| 2023-12-21 | -28.66 |
| 2023-12-20 | -29.51 |
| 2023-12-19 | -37.20 |
| 2023-12-18 | -41.05 |
| 2023-12-15 | -40.62 |
| 2023-12-14 | -40.19 |
| 2023-12-13 | -36.77 |
| 2023-12-12 | -39.34 |
| 2023-12-11 | -37.63 |
| 2023-12-08 | -44.89 |
| 2023-12-07 | -43.18 |
| 2023-12-06 | -41.05 |
| 2023-12-05 | -43.18 |
| 2023-12-04 | -40.19 |
| 2023-12-01 | -33.78 |
| 2023-11-30 | -29.94 |
| 2023-11-29 | -30.79 |
| 2023-11-28 | -29.94 |
| 2023-11-27 | -33.36 |
| 2023-11-24 | -38.06 |
| 2023-11-23 | -38.06 |
| 2023-11-22 | -38.06 |
| 2023-11-21 | -39.76 |
| 2023-11-20 | -35.92 |
| 2023-11-17 | -37.20 |
| 2023-11-16 | -41.05 |
| 2023-11-15 | -42.33 |
| 2023-11-14 | -46.17 |
| 2023-11-13 | -40.62 |
| 2023-11-10 | -32.50 |
| 2023-11-09 | -33.78 |
| 2023-11-08 | -31.65 |
| 2023-11-07 | -24.39 |
| 2023-11-06 | -23.10 |
| 2023-11-03 | -23.53 |
| 2023-11-02 | -22.25 |
| 2023-11-01 | -23.53 |
| 2023-10-31 | -25.24 |
| 2023-10-30 | -41.05 |
| 2023-10-27 | -57.28 |
| 2023-10-26 | -57.28 |
| 2023-10-25 | -57.28 |
| 2023-10-24 | -57.28 |
| 2023-10-20 | -57.28 |
| 2023-10-19 | -57.28 |
| 2023-10-18 | -57.28 |
| 2023-10-17 | -57.28 |
| 2023-10-16 | -57.28 |
| 2023-10-13 | -57.28 |
| 2023-10-12 | -57.28 |
| 2023-10-11 | -57.28 |
| 2023-10-10 | -57.28 |
| 2023-10-09 | -57.28 |
| 2023-10-06 | -57.28 |
| 2023-10-05 | -57.28 |
| 2023-10-04 | -57.28 |
| 2023-10-03 | -57.28 |
| 2023-09-29 | -57.28 |
| 2023-09-28 | -57.28 |
| 2023-09-27 | -57.28 |
| 2023-09-26 | -57.28 |
| 2023-09-25 | -57.28 |
| 2023-09-22 | -57.28 |
| 2023-09-21 | -57.28 |
| 2023-09-20 | -57.28 |
| 2023-09-19 | -57.28 |
| 2023-09-18 | -57.28 |
| 2023-09-15 | -57.28 |
| 2023-09-14 | -57.28 |
| 2023-09-13 | -57.28 |
| 2023-09-12 | -57.28 |
| 2023-09-11 | -57.28 |
| 2023-09-07 | -57.28 |
| 2023-09-06 | -57.28 |
| 2023-09-05 | -57.28 |
| 2023-09-04 | -57.28 |
| 2023-08-31 | -57.28 |
| 2023-08-30 | -53.86 |
| 2023-08-29 | -61.98 |
| 2023-08-28 | -61.98 |
| 2023-08-25 | -61.98 |
| 2023-08-24 | -61.98 |
| 2023-08-23 | -61.98 |
| 2023-08-22 | -61.98 |
| 2023-08-21 | -61.98 |
| 2023-08-18 | -61.98 |
| 2023-08-17 | -61.98 |
| 2023-08-16 | -61.12 |
| 2023-08-15 | -61.12 |
| 2023-08-14 | -61.12 |
| 2023-08-11 | -61.12 |
| 2023-08-10 | -61.12 |
| 2023-08-09 | -61.12 |
| 2023-08-08 | -60.27 |
| 2023-08-07 | -60.27 |
| 2023-08-04 | -60.27 |
| 2023-08-03 | -60.27 |
| 2023-08-02 | -60.27 |
| 2023-08-01 | -60.27 |
| 2023-07-31 | -60.27 |
| 2023-07-28 | -60.27 |
| 2023-07-27 | -64.54 |
| 2023-07-26 | -64.54 |
| 2023-07-25 | -64.54 |
| 2023-07-24 | -64.54 |
| 2023-07-21 | -64.54 |
| 2023-07-20 | -64.54 |
| 2023-07-19 | -67.11 |
| 2023-07-18 | -67.11 |
| 2023-07-14 | -67.11 |
| 2023-07-13 | -67.11 |
| 2023-07-12 | -67.11 |
| 2023-07-11 | -63.26 |
| 2023-07-10 | -63.26 |
| 2023-07-07 | -57.28 |
| 2023-07-06 | -57.28 |
| 2023-07-05 | -57.28 |
| 2023-07-04 | -57.28 |
| 2023-07-03 | -57.28 |
| 2023-06-30 | -56.00 |
| 2023-06-29 | -56.00 |
| 2023-06-28 | -56.00 |
| 2023-06-27 | -56.00 |
| 2023-06-26 | -56.00 |
| 2023-06-23 | -56.00 |
| 2023-06-21 | -56.00 |
| 2023-06-20 | -56.00 |
| 2023-06-19 | -56.00 |
| 2023-06-16 | -56.00 |
| 2023-06-15 | -56.00 |
| 2023-06-14 | -56.00 |
| 2023-06-13 | -53.43 |
| 2023-06-12 | -57.28 |
| 2023-06-09 | -60.27 |
| 2023-06-08 | -60.27 |
| 2023-06-07 | -60.27 |
| 2023-06-06 | -60.27 |
| 2023-06-05 | -60.27 |
| 2023-06-02 | -59.84 |
| 2023-06-01 | -58.13 |
| 2023-05-31 | -58.13 |
| 2023-05-30 | -58.13 |
| 2023-05-29 | -57.71 |
| 2023-05-25 | -59.42 |
| 2023-05-24 | -59.42 |
| 2023-05-23 | -59.42 |
| 2023-05-22 | -59.42 |
| 2023-05-19 | -59.42 |
| 2023-05-18 | -59.42 |
| 2023-05-17 | -59.42 |
| 2023-05-16 | -59.42 |
| 2023-05-15 | -59.42 |
| 2023-05-12 | -59.42 |
| 2023-05-11 | -61.55 |
| 2023-05-10 | -61.55 |
| 2023-05-09 | -61.55 |
| 2023-05-08 | -61.55 |
| 2023-05-05 | -62.41 |
| 2023-05-04 | -61.55 |
| 2023-05-03 | -61.55 |
| 2023-05-02 | -61.55 |
| 2023-04-28 | -61.12 |
| 2023-04-27 | -61.12 |
| 2023-04-26 | -61.12 |
| 2023-04-25 | -61.12 |
| 2023-04-24 | -61.12 |
| 2023-04-21 | -61.12 |
| 2023-04-20 | -60.27 |
| 2023-04-19 | -57.71 |
| 2023-04-18 | -57.28 |
| 2023-04-17 | -56.85 |
| 2023-04-14 | -56.85 |
| 2023-04-13 | -56.85 |
| 2023-04-12 | -57.28 |
| 2023-04-11 | -57.28 |
| 2023-04-06 | -57.28 |
| 2023-04-04 | -57.28 |
| 2023-04-03 | -56.85 |
| 2023-03-31 | -56.85 |
| 2023-03-30 | -57.28 |
| 2023-03-29 | -57.28 |
| 2023-03-28 | -58.56 |
| 2023-03-27 | -58.56 |
| 2023-03-24 | -58.56 |
| 2023-03-23 | -58.56 |
| 2023-03-22 | -56.43 |
| 2023-03-21 | -53.43 |
| 2023-03-20 | -53.43 |
| 2023-03-17 | -53.01 |
| 2023-03-16 | -53.01 |
| 2023-03-15 | -53.01 |
| 2023-03-14 | -55.14 |
| 2023-03-13 | -52.58 |
| 2023-03-10 | -52.15 |
| 2023-03-09 | -52.15 |
| 2023-03-08 | -52.15 |
| 2023-03-07 | -52.15 |
| 2023-03-06 | -52.15 |
| 2023-03-03 | -52.15 |
| 2023-03-02 | -52.15 |
| 2023-03-01 | -52.15 |
| 2023-02-28 | -52.15 |
| 2023-02-27 | -47.88 |
| 2023-02-24 | -47.88 |
| 2023-02-23 | -47.88 |
| 2023-02-22 | -47.88 |
| 2023-02-21 | -47.88 |
| 2023-02-20 | -47.88 |
| 2023-02-17 | -47.88 |
| 2023-02-16 | -47.88 |
| 2023-02-15 | -47.88 |
| 2023-02-14 | -47.88 |
| 2023-02-13 | -47.88 |
| 2023-02-10 | -43.61 |
| 2023-02-09 | -35.07 |
| 2023-02-08 | -40.62 |
| 2023-02-07 | -44.46 |
| 2023-02-06 | -41.05 |
| 2023-02-03 | -41.05 |
| 2023-02-02 | -42.75 |
| 2023-02-01 | -46.60 |
| 2023-01-31 | -47.45 |
| 2023-01-30 | -47.45 |
| 2023-01-27 | -47.88 |
| 2023-01-26 | -50.44 |
| 2023-01-20 | -48.31 |
| 2023-01-19 | -45.32 |
| 2023-01-18 | -45.32 |
| 2023-01-17 | -45.32 |
| 2023-01-16 | -45.32 |
| 2023-01-13 | -45.32 |
| 2023-01-12 | -44.89 |
| 2023-01-11 | -44.89 |
| 2023-01-10 | -44.46 |
| 2023-01-09 | -44.46 |
| 2023-01-06 | -41.05 |
| 2023-01-05 | -40.62 |
| 2023-01-04 | -40.62 |
| 2023-01-03 | -53.01 |
| 2022-12-30 | -44.46 |
| 2022-12-29 | -44.46 |
| 2022-12-28 | -44.46 |
| 2022-12-23 | -44.46 |
| 2022-12-22 | -42.33 |
| 2022-12-21 | -39.76 |
| 2022-12-20 | -63.69 |
| 2022-12-19 | -44.46 |
| 2022-12-16 | -44.46 |
| 2022-12-15 | -44.46 |
| 2022-12-14 | -44.89 |
| 2022-12-13 | -44.89 |
| 2022-12-12 | -44.89 |
| 2022-12-09 | -37.63 |
| 2022-12-08 | -44.46 |
| 2022-12-07 | -35.92 |
| 2022-12-06 | -56.85 |
| 2022-12-05 | -54.72 |
| 2022-12-02 | -49.59 |
| 2022-12-01 | -49.59 |
| 2022-11-30 | -49.59 |
| 2022-11-29 | -49.59 |
| 2022-11-28 | -53.01 |
| 2022-11-25 | -53.01 |
| 2022-11-24 | -57.28 |
| 2022-11-23 | -57.28 |
| 2022-11-22 | -53.01 |
| 2022-11-21 | -56.00 |
| 2022-11-18 | -53.01 |
| 2022-11-17 | -39.76 |
| 2022-11-16 | -37.20 |
| 2022-11-15 | -35.92 |
| 2022-11-14 | -48.74 |
| 2022-11-11 | -60.70 |
| 2022-11-10 | -61.55 |
| 2022-11-09 | -61.55 |
| 2022-11-08 | -61.55 |
| 2022-11-07 | -61.55 |
| 2022-11-04 | -61.55 |
| 2022-11-03 | -61.55 |
| 2022-11-02 | -62.41 |
| 2022-11-01 | -62.41 |
| 2022-10-31 | -66.68 |
| 2022-10-28 | -67.11 |
| 2022-10-27 | -62.41 |
| 2022-10-26 | -65.82 |
| 2022-10-25 | -66.25 |
| 2022-10-24 | -66.25 |
| 2022-10-21 | -66.68 |
| 2022-10-20 | -66.68 |
| 2022-10-19 | -60.27 |
| 2022-10-18 | -60.27 |
| 2022-10-17 | -68.81 |
| 2022-10-14 | -68.81 |
| 2022-10-13 | -68.81 |
| 2022-10-12 | -62.83 |
| 2022-10-11 | -62.83 |
| 2022-10-10 | -62.83 |
| 2022-10-07 | -62.83 |
| 2022-10-06 | -62.83 |
| 2022-10-05 | -62.83 |
| 2022-10-03 | -62.83 |
| 2022-09-30 | -59.84 |
| 2022-09-29 | -57.71 |
| 2022-09-28 | -55.57 |
| 2022-09-27 | -53.01 |
| 2022-09-26 | -57.71 |
| 2022-09-23 | -61.55 |
| 2022-09-22 | -58.13 |
| 2022-09-21 | -64.97 |
| 2022-09-20 | -64.97 |
| 2022-09-19 | -64.97 |
| 2022-09-16 | -64.97 |
| 2022-09-15 | -57.71 |
| 2022-09-14 | -57.71 |
| 2022-09-13 | -57.71 |
| 2022-09-09 | -57.71 |
| 2022-09-08 | -57.71 |
| 2022-09-07 | -57.71 |
| 2022-09-06 | -57.71 |
| 2022-09-05 | -57.71 |
| 2022-09-02 | -57.71 |
| 2022-09-01 | -57.71 |
| 2022-08-31 | -57.71 |
| 2022-08-30 | -57.71 |
| 2022-08-29 | -57.71 |
| 2022-08-26 | -57.71 |
| 2022-08-25 | -67.11 |
| 2022-08-24 | -68.81 |
| 2022-08-23 | -62.83 |
| 2022-08-22 | -62.83 |
| 2022-08-19 | -63.26 |
| 2022-08-18 | -64.54 |
| 2022-08-17 | -44.46 |
| 2022-08-16 | -44.46 |
| 2022-08-15 | -44.46 |
| 2022-08-12 | -44.46 |
| 2022-08-11 | -44.46 |
| 2022-08-10 | -45.32 |
| 2022-08-09 | -45.32 |
| 2022-08-08 | -61.55 |
| 2022-08-05 | -61.55 |
| 2022-08-04 | -59.42 |
| 2022-08-03 | -59.42 |
| 2022-08-02 | -57.28 |
| 2022-08-01 | -57.28 |
| 2022-07-29 | -56.43 |
| 2022-07-28 | -56.43 |
| 2022-07-27 | -56.43 |
| 2022-07-26 | -56.43 |
| 2022-07-25 | -56.43 |
| 2022-07-22 | -56.43 |
| 2022-07-21 | -56.43 |
| 2022-07-20 | -56.43 |
| 2022-07-19 | -56.43 |
| 2022-07-18 | -56.43 |
| 2022-07-15 | -56.43 |
| 2022-07-14 | -56.43 |
| 2022-07-13 | -56.43 |
| 2022-07-12 | -56.43 |
| 2022-07-11 | -56.43 |
| 2022-07-08 | -56.43 |
| 2022-07-07 | -56.43 |
| 2022-07-06 | -56.43 |
| 2022-07-05 | -56.43 |
| 2022-07-04 | -56.85 |
| 2022-06-30 | -56.85 |
| 2022-06-29 | -53.01 |
| 2022-06-28 | -53.01 |
| 2022-06-27 | -53.01 |
| 2022-06-24 | -48.74 |
| 2022-06-23 | -50.87 |
| 2022-06-22 | -50.87 |
| 2022-06-21 | -57.28 |
| 2022-06-20 | -57.28 |
| 2022-06-17 | -57.28 |
| 2022-06-16 | -57.28 |
| 2022-06-15 | -57.28 |
| 2022-06-14 | -55.57 |
| 2022-06-13 | -54.29 |
| 2022-06-10 | -53.86 |
| 2022-06-09 | -56.00 |
| 2022-06-08 | -50.87 |
| 2022-06-07 | -67.96 |
| 2022-06-06 | -67.96 |
| 2022-06-02 | -67.96 |
| 2022-06-01 | -69.67 |
| 2022-05-31 | -69.67 |
| 2022-05-30 | -69.67 |
| 2022-05-27 | -64.54 |
| 2022-05-26 | -64.54 |
| 2022-05-25 | -64.54 |
| 2022-05-24 | -64.54 |
| 2022-05-23 | -63.69 |
| 2022-05-20 | -63.69 |
| 2022-05-19 | -63.69 |
| 2022-05-18 | -63.69 |
| 2022-05-17 | -63.69 |
| 2022-05-16 | -62.83 |
| 2022-05-13 | -62.83 |
| 2022-05-12 | -62.83 |
| 2022-05-11 | -62.83 |
| 2022-05-10 | -62.41 |
| 2022-05-06 | -61.55 |
| 2022-05-05 | -61.55 |
| 2022-05-04 | -61.55 |
| 2022-05-03 | -61.55 |
| 2022-04-29 | -61.55 |
| 2022-04-28 | -61.55 |
| 2022-04-27 | -61.55 |
| 2022-04-26 | -61.55 |
| 2022-04-25 | -61.55 |
| 2022-04-22 | -61.55 |
| 2022-04-21 | -61.55 |
| 2022-04-20 | -61.55 |
| 2022-04-19 | -61.55 |
| 2022-04-14 | -60.70 |
| 2022-04-13 | -59.84 |
| 2022-04-12 | -58.56 |
| 2022-04-11 | -58.13 |
| 2022-04-08 | -57.71 |
| 2022-04-07 | -57.71 |
| 2022-04-06 | -57.71 |
| 2022-04-04 | -57.71 |
| 2022-04-01 | -57.71 |
| 2022-03-31 | -59.42 |
| 2022-03-30 | -63.69 |
| 2022-03-29 | -63.69 |
| 2022-03-28 | -63.69 |
| 2022-03-25 | -63.69 |
| 2022-03-24 | -63.69 |
| 2022-03-23 | -70.10 |
| 2022-03-22 | -70.10 |
| 2022-03-21 | -70.10 |
| 2022-03-18 | -70.10 |
| 2022-03-17 | -70.10 |
| 2022-03-16 | -70.10 |
| 2022-03-15 | -70.10 |
| 2022-03-14 | -65.82 |
| 2022-03-11 | -65.82 |
| 2022-03-10 | -65.82 |
| 2022-03-09 | -65.82 |
| 2022-03-08 | -65.82 |
| 2022-03-07 | -65.82 |
| 2022-03-04 | -65.82 |
| 2022-03-03 | -63.69 |
| 2022-03-02 | -70.10 |
| 2022-03-01 | -70.10 |
| 2022-02-28 | -70.10 |
| 2022-02-25 | -66.25 |
| 2022-02-24 | -65.82 |
| 2022-02-23 | -65.82 |
| 2022-02-22 | -65.82 |
| 2022-02-21 | -63.69 |
| 2022-02-18 | -64.97 |
| 2022-02-17 | -64.97 |
| 2022-02-16 | -64.12 |
| 2022-02-15 | -64.12 |
| 2022-02-14 | -64.12 |
| 2022-02-11 | -63.69 |
| 2022-02-10 | -66.25 |
| 2022-02-09 | -65.82 |
| 2022-02-08 | -65.82 |
| 2022-02-07 | -64.54 |
| 2022-02-04 | -64.54 |
| 2022-01-31 | -64.54 |
| 2022-01-28 | -64.54 |
| 2022-01-27 | -65.82 |
| 2022-01-26 | -65.82 |
| 2022-01-25 | -65.82 |
| 2022-01-24 | -65.82 |
| 2022-01-21 | -65.82 |
| 2022-01-20 | -69.67 |
| 2022-01-19 | -66.68 |
| 2022-01-18 | -62.83 |
| 2022-01-17 | -68.81 |
| 2022-01-14 | -68.81 |
| 2022-01-13 | -68.81 |
| 2022-01-12 | -63.69 |
| 2022-01-11 | -62.41 |
| 2022-01-10 | -62.41 |
| 2022-01-07 | -62.41 |
| 2022-01-06 | -62.41 |
| 2022-01-05 | -65.40 |
| 2022-01-04 | -65.40 |
| 2022-01-03 | -65.40 |
| 2021-12-31 | -65.40 |
| 2021-12-30 | -65.40 |
| 2021-12-29 | -65.40 |
| 2021-12-28 | -65.40 |
| 2021-12-24 | -65.40 |
| 2021-12-23 | -65.40 |
| 2021-12-22 | -65.40 |
| 2021-12-21 | -65.40 |
| 2021-12-20 | -59.42 |
| 2021-12-17 | -59.42 |
| 2021-12-16 | -59.42 |
| 2021-12-15 | -59.42 |
| 2021-12-14 | -57.71 |
| 2021-12-13 | -57.28 |
| 2021-12-10 | -57.28 |
| 2021-12-09 | -57.28 |
| 2021-12-08 | -58.56 |
| 2021-12-07 | -57.28 |
| 2021-12-06 | -57.28 |
| 2021-12-03 | -57.28 |
| 2021-12-02 | -58.13 |
| 2021-12-01 | -57.28 |
| 2021-11-30 | -50.87 |
| 2021-11-29 | -50.87 |
| 2021-11-26 | -50.87 |
| 2021-11-25 | -50.87 |
| 2021-11-24 | -50.87 |
| 2021-11-23 | -50.87 |
| 2021-11-22 | -48.74 |
| 2021-11-19 | -47.88 |
| 2021-11-18 | -50.02 |
| 2021-11-17 | -50.02 |
| 2021-11-16 | -50.02 |
| 2021-11-15 | -48.74 |
| 2021-11-12 | -48.74 |
| 2021-11-11 | -48.74 |
| 2021-11-10 | -48.74 |
| 2021-11-09 | -48.74 |
| 2021-11-08 | -48.74 |
| 2021-11-05 | -48.74 |
| 2021-11-04 | -47.45 |
| 2021-11-03 | -46.60 |
| 2021-11-02 | -51.73 |
| 2021-11-01 | -48.74 |
| 2021-10-29 | -48.74 |
| 2021-10-28 | -48.74 |
| 2021-10-27 | -48.74 |
| 2021-10-26 | -48.74 |
| 2021-10-25 | -49.59 |
| 2021-10-22 | -49.59 |
| 2021-10-21 | -48.74 |
| 2021-10-20 | -48.74 |
| 2021-10-19 | -48.74 |
| 2021-10-18 | -48.74 |
| 2021-10-15 | -47.45 |
| 2021-10-12 | -44.46 |
| 2021-10-11 | -41.90 |
| 2021-10-08 | -41.47 |
| 2021-10-07 | -41.47 |
| 2021-10-06 | -41.47 |
| 2021-10-05 | -41.47 |
| 2021-10-04 | -39.34 |
| 2021-09-30 | -38.06 |
| 2021-09-29 | -38.06 |
| 2021-09-28 | -38.06 |
| 2021-09-27 | -38.06 |
| 2021-09-24 | -38.06 |
| 2021-09-23 | -37.63 |
| 2021-09-21 | -37.63 |
| 2021-09-20 | -37.63 |
| 2021-09-17 | -37.63 |
| 2021-09-16 | -34.21 |
| 2021-09-15 | -34.21 |
| 2021-09-14 | -34.21 |
| 2021-09-13 | -34.21 |
| 2021-09-10 | -32.07 |
| 2021-09-09 | -31.65 |
| 2021-09-08 | -31.65 |
| 2021-09-07 | -38.06 |
| 2021-09-06 | -37.63 |
| 2021-09-03 | -38.06 |
| 2021-09-02 | -41.90 |
| 2021-09-01 | -41.90 |
| 2021-08-31 | -41.90 |
| 2021-08-30 | -42.33 |
| 2021-08-27 | -41.47 |
| 2021-08-26 | -41.90 |
| 2021-08-25 | -40.19 |
| 2021-08-24 | -39.34 |
| 2021-08-23 | -37.20 |
| 2021-08-20 | -37.20 |
| 2021-08-19 | -37.20 |
| 2021-08-18 | -31.65 |
| 2021-08-17 | -29.51 |
| 2021-08-16 | -29.51 |
| 2021-08-13 | -28.66 |
| 2021-08-12 | -28.66 |
| 2021-08-11 | -28.23 |
| 2021-08-10 | -25.24 |
| 2021-08-09 | -24.39 |
| 2021-08-06 | -34.64 |
| 2021-08-05 | -33.78 |
| 2021-08-04 | -33.78 |
| 2021-08-03 | -33.78 |
| 2021-08-02 | -33.78 |
| 2021-07-30 | -33.78 |
| 2021-07-29 | -35.92 |
| 2021-07-28 | -35.92 |
| 2021-07-27 | -32.50 |
| 2021-07-26 | -31.22 |
| 2021-07-23 | -30.37 |
| 2021-07-22 | -30.37 |
| 2021-07-21 | -24.39 |
| 2021-07-20 | -24.39 |
| 2021-07-19 | -23.53 |
| 2021-07-16 | -21.39 |
| 2021-07-15 | -38.06 |
| 2021-07-14 | -38.91 |
| 2021-07-13 | -37.63 |
| 2021-07-12 | -35.92 |
| 2021-07-09 | -33.78 |
| 2021-07-08 | -31.22 |
| 2021-07-07 | -23.96 |
| 2021-07-06 | -21.39 |
| 2021-07-05 | -21.39 |
| 2021-07-02 | -21.39 |
| 2021-06-30 | -21.39 |
| 2021-06-29 | -21.39 |
| 2021-06-28 | -23.10 |
| 2021-06-25 | -18.83 |
| 2021-06-24 | -14.56 |
| 2021-06-23 | -14.56 |
| 2021-06-22 | -14.56 |
| 2021-06-21 | -0.89 |
| 2021-06-18 | 11.93 |
| 2021-06-17 | -35.49 |
| 2021-06-16 | -35.49 |
| 2021-06-15 | -35.49 |
| 2021-06-11 | -35.49 |
| 2021-06-10 | -35.49 |
| 2021-06-09 | -35.49 |
| 2021-06-08 | -35.49 |
| 2021-06-07 | -35.49 |
| 2021-06-04 | -35.49 |
| 2021-06-03 | -35.49 |
| 2021-06-02 | -35.49 |
| 2021-06-01 | -35.49 |
| 2021-05-31 | -35.49 |
| 2021-05-28 | -35.49 |
| 2021-05-27 | -35.49 |
| 2021-05-26 | -35.49 |
| 2021-05-25 | -35.49 |
| 2021-05-24 | -35.49 |
| 2021-05-21 | -35.49 |
| 2021-05-20 | -35.49 |
| 2021-05-18 | -35.49 |
| 2021-05-17 | -35.49 |
| 2021-05-14 | -35.49 |
| 2021-05-13 | -35.49 |
| 2021-05-12 | -35.49 |
| 2021-05-11 | -35.49 |
| 2021-05-10 | -35.49 |
| 2021-05-07 | -35.49 |
| 2021-05-06 | -35.49 |
| 2021-05-05 | -35.49 |
| 2021-05-04 | -35.49 |
| 2021-05-03 | -35.49 |
| 2021-04-30 | -35.49 |
| 2021-04-29 | -35.49 |
| 2021-04-28 | -35.49 |
| 2021-04-27 | -35.49 |
| 2021-04-26 | -35.49 |
| 2021-04-23 | -35.49 |
| 2021-04-22 | -35.49 |
| 2021-04-21 | -35.49 |
| 2021-04-20 | -35.49 |
| 2021-04-19 | -35.49 |
| 2021-04-16 | -35.49 |
| 2021-04-15 | -35.49 |
| 2021-04-14 | -35.49 |
| 2021-04-13 | -35.49 |
| 2021-04-12 | -35.49 |
| 2021-04-09 | -35.49 |
| 2021-04-08 | -35.49 |
| 2021-04-07 | -35.49 |
| 2021-04-01 | -35.49 |
| 2021-03-31 | -35.49 |
| 2021-03-30 | -35.49 |
| 2021-03-29 | -34.64 |
| 2021-03-26 | -34.64 |
| 2021-03-25 | -34.64 |
| 2021-03-24 | -28.23 |
| 2021-03-23 | -21.39 |
| 2021-03-22 | -20.97 |
| 2021-03-19 | -20.11 |
| 2021-03-18 | -19.69 |
| 2021-03-17 | -18.83 |
| 2021-03-16 | -20.11 |
| 2021-03-15 | -20.54 |
| 2021-03-12 | -14.56 |
| 2021-03-11 | -20.11 |
| 2021-03-10 | -20.54 |
| 2021-03-09 | -20.54 |
| 2021-03-08 | -18.83 |
| 2021-03-05 | -14.56 |
| 2021-03-04 | -14.56 |
| 2021-03-03 | -7.30 |
| 2021-03-02 | -6.02 |
| 2021-03-01 | -4.73 |
| 2021-02-26 | -12.85 |
| 2021-02-25 | -12.00 |
| 2021-02-24 | -14.13 |
| 2021-02-23 | -10.29 |
| 2021-02-22 | -3.03 |
| 2021-02-19 | -10.29 |
| 2021-02-18 | -3.03 |
| 2021-02-17 | 1.67 |
| 2021-02-16 | 0.82 |
| 2021-02-11 | -13.71 |
| 2021-02-10 | -15.41 |
| 2021-02-09 | -14.56 |
| 2021-02-08 | -19.69 |
| 2021-02-05 | -14.56 |
| 2021-02-04 | -8.58 |
| 2021-02-03 | -9.01 |
| 2021-02-02 | -14.13 |
| 2021-02-01 | -6.44 |
| 2021-01-29 | 10.22 |
| 2021-01-28 | 13.64 |
| 2021-01-27 | 17.48 |
| 2021-01-26 | 28.16 |
| 2021-01-25 | 34.57 |
| 2021-01-22 | 15.34 |
| 2021-01-21 | 21.33 |
| 2021-01-20 | 32.86 |
| 2021-01-19 | 45.25 |
| 2021-01-18 | 64.90 |
| 2021-01-15 | 58.06 |
| 2021-01-14 | -49.59 |
| 2021-01-13 | -51.30 |
| 2021-01-12 | -49.59 |
| 2021-01-11 | -49.59 |
| 2021-01-08 | -48.74 |
| 2021-01-07 | -48.74 |
| 2021-01-06 | -48.74 |
| 2021-01-05 | -48.74 |
| 2021-01-04 | -48.74 |
| 2020-12-31 | -46.17 |
| 2020-12-30 | -46.17 |
| 2020-12-29 | -46.17 |
| 2020-12-28 | -46.17 |
| 2020-12-24 | -46.17 |
| 2020-12-23 | -46.17 |
| 2020-12-22 | -46.17 |
| 2020-12-21 | -45.32 |
| 2020-12-18 | -45.32 |
| 2020-12-17 | -45.32 |
| 2020-12-16 | -45.32 |
| 2020-12-15 | -45.32 |
| 2020-12-14 | -45.32 |
| 2020-12-11 | -45.32 |
| 2020-12-10 | -45.32 |
| 2020-12-09 | -45.32 |
| 2020-12-08 | -46.17 |
| 2020-12-07 | -46.17 |
| 2020-12-04 | -44.46 |
| 2020-12-03 | -44.46 |
| 2020-12-02 | -42.33 |
| 2020-12-01 | -42.33 |
| 2020-11-30 | -42.33 |
| 2020-11-27 | -40.19 |
| 2020-11-26 | -40.19 |
| 2020-11-25 | -42.33 |
| 2020-11-24 | -43.61 |
| 2020-11-23 | -41.47 |
| 2020-11-20 | -42.75 |
| 2020-11-19 | -44.89 |
| 2020-11-18 | -44.89 |
| 2020-11-17 | -45.32 |
| 2020-11-16 | -42.33 |
| 2020-11-13 | -42.33 |
| 2020-11-12 | -42.33 |
| 2020-11-11 | -42.33 |
| 2020-11-10 | -37.63 |
| 2020-11-09 | -35.49 |
| 2020-11-06 | -35.49 |
| 2020-11-05 | -35.49 |
| 2020-11-04 | -35.49 |
| 2020-11-03 | -35.49 |
| 2020-11-02 | -27.38 |
| 2020-10-30 | -27.38 |
| 2020-10-29 | -27.38 |
| 2020-10-28 | -27.38 |
| 2020-10-27 | -27.38 |
| 2020-10-23 | -27.38 |
| 2020-10-22 | -31.65 |
| 2020-10-21 | -31.65 |
| 2020-10-20 | -35.49 |
| 2020-10-19 | -35.07 |
| 2020-10-16 | -27.38 |
| 2020-10-15 | -27.38 |
| 2020-10-14 | -26.09 |
| 2020-10-12 | -26.09 |
| 2020-10-09 | -25.24 |
| 2020-10-08 | -26.95 |
| 2020-10-07 | -26.95 |
| 2020-10-06 | -18.83 |
| 2020-10-05 | -31.65 |
| 2020-09-30 | -23.10 |
| 2020-09-29 | -14.56 |
| 2020-09-28 | -14.56 |
| 2020-09-25 | -14.56 |
| 2020-09-24 | -14.56 |
| 2020-09-23 | -14.56 |
| 2020-09-22 | -14.13 |
| 2020-09-21 | -1.74 |
| 2020-09-18 | -1.74 |
| 2020-09-17 | -1.74 |
| 2020-09-16 | -1.74 |
| 2020-09-15 | -3.88 |
| 2020-09-14 | -3.88 |
| 2020-09-11 | -3.88 |
| 2020-09-10 | -1.74 |
| 2020-09-09 | -1.74 |
| 2020-09-08 | -6.02 |
| 2020-09-07 | -10.29 |
| 2020-09-04 | -1.74 |
| 2020-09-03 | 2.53 |
| 2020-09-02 | -1.32 |
| 2020-09-01 | 12.78 |
| 2020-08-31 | 13.21 |
| 2020-08-28 | 20.04 |
| 2020-08-27 | 20.04 |
| 2020-08-26 | 20.04 |
| 2020-08-25 | 28.16 |
| 2020-08-24 | 28.16 |
| 2020-08-21 | 28.16 |
| 2020-08-20 | 28.16 |
| 2020-08-19 | 28.59 |
| 2020-08-18 | 30.30 |
| 2020-08-17 | 36.70 |
| 2020-08-14 | 40.98 |
| 2020-08-13 | 40.98 |
| 2020-08-12 | 49.52 |
| 2020-08-11 | 47.38 |
| 2020-08-10 | 34.14 |
| 2020-08-07 | 41.40 |
| 2020-08-06 | 51.66 |
| 2020-08-05 | 51.66 |
| 2020-08-04 | 61.06 |
| 2020-08-03 | 64.05 |
| 2020-07-31 | 62.34 |
| 2020-07-30 | 74.73 |
| 2020-07-29 | 68.74 |
| 2020-07-28 | 43.54 |
| 2020-07-27 | 31.15 |
| 2020-07-24 | 66.61 |
| 2020-07-23 | 67.04 |
| 2020-07-22 | 79.42 |
| 2020-07-21 | 84.98 |
| 2020-07-20 | 82.84 |
| 2020-07-17 | 78.57 |
| 2020-07-16 | 83.70 |
| 2020-07-15 | 96.51 |
| 2020-07-14 | 90.96 |
| 2020-07-13 | 104.20 |
| 2020-07-10 | 92.67 |
| 2020-07-09 | 105.06 |
| 2020-07-08 | 109.33 |
| 2020-07-07 | 80.28 |
| 2020-07-06 | 124.28 |
| 2020-07-03 | 48.24 |
| 2020-07-02 | 70.88 |
| 2020-06-30 | 91.81 |
| 2020-06-29 | 92.24 |
| 2020-06-26 | 113.60 |
| 2020-06-24 | 157.18 |
| 2020-06-23 | 194.77 |
| 2020-06-22 | 86.26 |
| 2020-06-19 | 8.08 |
| 2020-06-18 | -54.29 |
| 2020-06-17 | -54.29 |
| 2020-06-16 | -54.29 |
| 2020-06-15 | -54.29 |
| 2020-06-12 | -49.16 |
| 2020-06-11 | -49.16 |
| 2020-06-10 | -49.16 |
| 2020-06-09 | -49.16 |
| 2020-06-08 | -49.16 |
| 2020-06-05 | -49.16 |
| 2020-06-04 | -49.16 |
| 2020-06-03 | -49.16 |
| 2020-06-02 | -49.59 |
| 2020-06-01 | -48.74 |
| 2020-05-29 | -48.74 |
| 2020-05-28 | -48.74 |
| 2020-05-27 | -48.74 |
| 2020-05-26 | -48.74 |
| 2020-05-25 | -50.87 |
| 2020-05-22 | -50.87 |
| 2020-05-21 | -45.32 |
| 2020-05-20 | -45.32 |
| 2020-05-19 | -44.04 |
| 2020-05-18 | -42.75 |
| 2020-05-15 | -42.75 |
| 2020-05-14 | -42.75 |
| 2020-05-13 | -42.75 |
| 2020-05-12 | -42.75 |
| 2020-05-11 | -42.33 |
| 2020-05-08 | -41.47 |
| 2020-05-07 | -41.05 |
| 2020-05-06 | -40.19 |
| 2020-05-05 | -44.46 |
| 2020-05-04 | -44.04 |
| 2020-04-29 | -44.04 |
| 2020-04-28 | -43.61 |
| 2020-04-27 | -43.61 |
| 2020-04-24 | -35.92 |
| 2020-04-23 | -34.64 |
| 2020-04-22 | -32.50 |
| 2020-04-21 | -31.65 |
| 2020-04-20 | -23.10 |
| 2020-04-17 | -18.83 |
| 2020-04-16 | -18.83 |
| 2020-04-15 | -15.41 |
| 2020-04-14 | -8.15 |
| 2020-04-09 | -7.30 |
| 2020-04-08 | -6.02 |
| 2020-04-07 | -7.72 |
| 2020-04-06 | -3.88 |
| 2020-04-03 | 1.67 |
| 2020-04-02 | -9.01 |
| 2020-04-01 | 8.51 |
| 2020-03-31 | 32.43 |
| 2020-03-30 | 32.43 |
| 2020-03-27 | 11.07 |
| 2020-03-26 | 23.89 |
| 2020-03-25 | 49.52 |
| 2020-03-24 | 40.98 |
| 2020-03-23 | 102.92 |
| 2020-03-20 | 102.92 |
| 2020-03-19 | 102.92 |
| 2020-03-18 | 102.92 |
| 2020-03-17 | 110.18 |
| 2020-03-16 | 111.47 |
| 2020-03-13 | 113.17 |
| 2020-03-12 | 113.17 |
| 2020-03-11 | 113.17 |
| 2020-03-10 | 113.17 |
| 2020-03-09 | 113.60 |
| 2020-03-06 | 113.60 |
| 2020-03-05 | 113.60 |
| 2020-03-04 | 113.60 |
| 2020-03-03 | 113.60 |
| 2020-03-02 | 113.60 |
| 2020-02-28 | 113.60 |
| 2020-02-27 | 109.33 |
| 2020-02-26 | 109.33 |
| 2020-02-25 | 109.33 |
| 2020-02-24 | 109.33 |
| 2020-02-21 | 105.06 |
| 2020-02-20 | 105.06 |
| 2020-02-19 | 105.06 |
| 2020-02-18 | 105.06 |
| 2020-02-17 | 105.06 |
| 2020-02-14 | 105.06 |
| 2020-02-13 | 99.50 |
| 2020-02-12 | 117.02 |
| 2020-02-11 | 122.15 |
| 2020-02-10 | 122.15 |
| 2020-02-07 | 122.15 |
| 2020-02-06 | 122.15 |
| 2020-02-05 | 120.01 |
| 2020-02-04 | 120.01 |
| 2020-02-03 | 120.01 |
| 2020-01-31 | 122.15 |
| 2020-01-30 | 122.15 |
| 2020-01-29 | 122.15 |
| 2020-01-24 | 120.01 |
| 2020-01-23 | 120.01 |
| 2020-01-22 | 113.17 |
| 2020-01-21 | 113.17 |
| 2020-01-20 | 104.63 |
| 2020-01-17 | 105.06 |
| 2020-01-16 | 96.51 |
| 2020-01-15 | 96.51 |
| 2020-01-14 | 87.97 |
| 2020-01-13 | 87.97 |
| 2020-01-10 | 87.97 |
| 2020-01-09 | 106.34 |
| 2020-01-08 | 106.34 |
| 2020-01-07 | 106.34 |
| 2020-01-06 | 106.34 |
| 2020-01-03 | 106.34 |
| 2020-01-02 | 106.34 |
| 2019-12-31 | 106.34 |
| 2019-12-30 | 99.50 |
| 2019-12-27 | 91.81 |
| 2019-12-24 | 91.81 |
| 2019-12-23 | 91.81 |
| 2019-12-20 | 91.81 |
| 2019-12-19 | 91.81 |
| 2019-12-18 | 91.81 |
| 2019-12-17 | 91.81 |
| 2019-12-16 | 92.24 |
| 2019-12-13 | 92.24 |
| 2019-12-12 | 92.24 |
| 2019-12-11 | 92.24 |
| 2019-12-10 | 92.24 |
| 2019-12-09 | 92.24 |
| 2019-12-06 | 92.24 |
| 2019-12-05 | 92.24 |
| 2019-12-04 | 92.24 |
| 2019-12-03 | 92.24 |
| 2019-12-02 | 92.24 |
| 2019-11-29 | 104.63 |
| 2019-11-28 | 102.92 |
| 2019-11-27 | 102.92 |
| 2019-11-26 | 112.75 |
| 2019-11-25 | 91.39 |
| 2019-11-22 | 91.39 |
| 2019-11-21 | 87.54 |
| 2019-11-20 | 70.88 |
| 2019-11-19 | 78.57 |
| 2019-11-18 | 62.34 |
| 2019-11-15 | 92.67 |
| 2019-11-14 | 93.52 |
| 2019-11-13 | 93.95 |
| 2019-11-12 | 115.74 |
| 2019-11-11 | 115.74 |
| 2019-11-08 | 115.74 |
| 2019-11-07 | 109.33 |
| 2019-11-06 | 109.33 |
| 2019-11-05 | 109.33 |
| 2019-11-04 | 109.33 |
| 2019-11-01 | 95.23 |
| 2019-10-31 | 128.55 |
| 2019-10-30 | 113.60 |
| 2019-10-29 | 113.60 |
| 2019-10-28 | 134.96 |
| 2019-10-25 | 134.96 |
| 2019-10-24 | 177.25 |
| 2019-10-23 | 177.25 |
| 2019-10-22 | 177.25 |
| 2019-10-21 | 177.25 |
| 2019-10-18 | 177.25 |
| 2019-10-17 | 177.25 |
| 2019-10-16 | 177.68 |
| 2019-10-15 | 177.68 |
| 2019-10-14 | 177.68 |
| 2019-10-11 | 177.68 |
| 2019-10-10 | 164.87 |
| 2019-10-09 | 164.87 |
| 2019-10-08 | 179.82 |
| 2019-10-04 | 181.95 |
| 2019-10-03 | 181.95 |
| 2019-10-02 | 181.95 |
| 2019-09-30 | 181.95 |
| 2019-09-27 | 163.16 |
| 2019-09-26 | 193.92 |
| 2019-09-25 | 193.92 |
| 2019-09-24 | 193.92 |
| 2019-09-23 | 193.92 |
| 2019-09-20 | 193.92 |
| 2019-09-19 | 193.92 |
| 2019-09-18 | 193.92 |
| 2019-09-17 | 193.92 |
| 2019-09-16 | 193.92 |
| 2019-09-13 | 193.92 |
| 2019-09-12 | 193.92 |
| 2019-09-11 | 186.23 |
| 2019-09-10 | 186.23 |
| 2019-09-09 | 171.27 |
| 2019-09-06 | 203.31 |
| 2019-09-05 | 203.31 |
| 2019-09-04 | 203.31 |
| 2019-09-03 | 203.31 |
| 2019-09-02 | 203.31 |
| 2019-08-30 | 186.23 |
| 2019-08-29 | 208.01 |
| 2019-08-28 | 209.29 |
| 2019-08-27 | 209.29 |
| 2019-08-26 | 209.29 |
| 2019-08-23 | 211.43 |
| 2019-08-22 | 207.59 |
| 2019-08-21 | 207.59 |
| 2019-08-20 | 207.59 |
| 2019-08-19 | 207.59 |
| 2019-08-16 | 207.59 |
| 2019-08-15 | 207.59 |
| 2019-08-14 | 207.59 |
| 2019-08-13 | 207.59 |
| 2019-08-12 | 207.16 |
| 2019-08-09 | 207.16 |
| 2019-08-08 | 207.16 |
| 2019-08-07 | 207.16 |
| 2019-08-06 | 207.16 |
| 2019-08-05 | 232.79 |
| 2019-08-02 | 232.79 |
| 2019-08-01 | 237.06 |
| 2019-07-31 | 226.81 |
| 2019-07-30 | 226.81 |
| 2019-07-29 | 228.95 |
| 2019-07-26 | 218.69 |
| 2019-07-25 | 215.70 |
| 2019-07-24 | 184.52 |
| 2019-07-23 | 199.04 |
| 2019-07-22 | 228.95 |
| 2019-07-19 | 237.49 |
| 2019-07-18 | 237.49 |
| 2019-07-17 | 237.49 |
| 2019-07-16 | 237.49 |
| 2019-07-15 | 237.49 |
| 2019-07-12 | 246.03 |
| 2019-07-11 | 248.17 |
| 2019-07-10 | 248.17 |
| 2019-07-09 | 250.31 |
| 2019-07-08 | 252.01 |
| 2019-07-05 | 254.58 |
| 2019-07-04 | 236.64 |
| 2019-07-03 | 236.64 |
| 2019-07-02 | 243.90 |
| 2019-06-28 | 248.17 |
| 2019-06-27 | 248.17 |
| 2019-06-26 | 248.17 |
| 2019-06-25 | 241.76 |
| 2019-06-24 | 246.89 |
| 2019-06-21 | 243.90 |
| 2019-06-20 | 244.75 |
| 2019-06-19 | 249.88 |
| 2019-06-18 | 252.01 |
| 2019-06-17 | 243.90 |
| 2019-06-14 | 246.03 |
| 2019-06-13 | 241.33 |
| 2019-06-12 | 226.81 |
| 2019-06-11 | 228.95 |
| 2019-06-10 | 222.54 |
| 2019-06-06 | 209.29 |
| 2019-06-05 | 199.04 |
| 2019-06-04 | 202.89 |
| 2019-06-03 | 206.73 |
| 2019-05-31 | 184.09 |
| 2019-05-30 | 158.46 |
| 2019-05-29 | 186.23 |
| 2019-05-28 | 194.77 |
| 2019-05-27 | 186.23 |
| 2019-05-24 | 190.07 |
| 2019-05-23 | 186.23 |
| 2019-05-22 | 181.53 |
| 2019-05-21 | 186.23 |
| 2019-05-20 | 186.23 |
| 2019-05-17 | 201.18 |
| 2019-05-16 | 201.18 |
| 2019-05-15 | 205.45 |
| 2019-05-14 | 202.89 |
| 2019-05-10 | 179.82 |
| 2019-05-09 | 173.41 |
| 2019-05-08 | 186.23 |
| 2019-05-07 | 190.50 |
| 2019-05-06 | 190.50 |
| 2019-05-03 | 194.77 |
| 2019-05-02 | 194.77 |
| 2019-04-30 | 197.33 |
| 2019-04-29 | 197.33 |
| 2019-04-26 | 199.04 |
| 2019-04-25 | 207.59 |
| 2019-04-24 | 199.04 |
| 2019-04-23 | 199.04 |
| 2019-04-18 | 181.95 |
| 2019-04-17 | 199.04 |
| 2019-04-16 | 199.04 |
| 2019-04-15 | 190.50 |
| 2019-04-12 | 199.04 |
| 2019-04-11 | 209.72 |
| 2019-04-10 | 209.72 |
| 2019-04-09 | 199.04 |
| 2019-04-08 | 205.02 |
| 2019-04-04 | 237.49 |
| 2019-04-03 | 211.86 |
| 2019-04-02 | 220.40 |
| 2019-04-01 | 220.40 |
| 2019-03-29 | 228.95 |
| 2019-03-28 | 233.22 |
| 2019-03-27 | 243.90 |
| 2019-03-26 | 228.95 |
| 2019-03-25 | 228.95 |
| 2019-03-22 | 228.95 |
| 2019-03-21 | 228.95 |
| 2019-03-20 | 228.95 |
| 2019-03-19 | 237.49 |
| 2019-03-18 | 248.17 |
| 2019-03-15 | 248.17 |
| 2019-03-14 | 234.93 |
| 2019-03-13 | 199.90 |
| 2019-03-12 | 224.67 |
| 2019-03-11 | 236.21 |
| 2019-03-08 | 238.77 |
| 2019-03-07 | 238.77 |
| 2019-03-06 | 237.49 |
| 2019-03-05 | 239.63 |
| 2019-03-04 | 241.33 |
| 2019-03-01 | 241.33 |
| 2019-02-28 | 243.47 |
| 2019-02-27 | 243.47 |
| 2019-02-26 | 243.47 |
| 2019-02-25 | 243.47 |
| 2019-02-22 | 243.47 |
| 2019-02-21 | 220.40 |
| 2019-02-20 | 220.40 |
| 2019-02-19 | 243.04 |
| 2019-02-18 | 243.04 |
| 2019-02-15 | 243.90 |
| 2019-02-14 | 216.13 |
| 2019-02-13 | 228.09 |
| 2019-02-12 | 237.06 |
| 2019-02-11 | 237.06 |
| 2019-02-08 | 237.06 |
| 2019-02-04 | 237.06 |
| 2019-02-01 | 237.06 |
| 2019-01-31 | 241.33 |
| 2019-01-30 | 241.76 |
| 2019-01-29 | 270.81 |
| 2019-01-28 | 270.81 |
| 2019-01-25 | 270.81 |
| 2019-01-24 | 270.81 |
| 2019-01-23 | 270.81 |
| 2019-01-22 | 270.81 |
| 2019-01-21 | 259.70 |
| 2019-01-18 | 259.70 |
| 2019-01-17 | 259.70 |
| 2019-01-16 | 259.70 |
| 2019-01-15 | 259.70 |
| 2019-01-14 | 259.70 |
| 2019-01-11 | 259.70 |
| 2019-01-10 | 259.70 |
| 2019-01-09 | 259.70 |
| 2019-01-08 | 244.32 |
| 2019-01-07 | 244.32 |
| 2019-01-04 | 244.32 |
| 2019-01-03 | 244.32 |
| 2019-01-02 | 244.32 |
| 2018-12-31 | 244.32 |
| 2018-12-28 | 244.32 |
| 2018-12-27 | 246.03 |
| 2018-12-24 | 231.51 |
| 2018-12-21 | 231.51 |
| 2018-12-20 | 231.51 |
| 2018-12-19 | 243.04 |
| 2018-12-18 | 249.45 |
| 2018-12-17 | 249.45 |
| 2018-12-14 | 216.56 |
| 2018-12-13 | 220.40 |
| 2018-12-12 | 220.40 |
| 2018-12-11 | 246.03 |
| 2018-12-10 | 246.03 |
| 2018-12-07 | 246.03 |
| 2018-12-06 | 246.03 |
| 2018-12-05 | 246.03 |
| 2018-12-04 | 262.69 |
| 2018-12-03 | 254.58 |
| 2018-11-30 | 256.71 |
| 2018-11-29 | 248.17 |
| 2018-11-28 | 248.17 |
| 2018-11-27 | 248.17 |
| 2018-11-26 | 248.17 |
| 2018-11-23 | 247.74 |
| 2018-11-22 | 248.17 |
| 2018-11-21 | 243.47 |
| 2018-11-20 | 208.01 |
| 2018-11-19 | 241.76 |
| 2018-11-16 | 241.76 |
| 2018-11-15 | 241.76 |
| 2018-11-14 | 241.76 |
| 2018-11-13 | 242.62 |
| 2018-11-12 | 244.32 |
| 2018-11-09 | 247.74 |
| 2018-11-08 | 248.17 |
| 2018-11-07 | 241.76 |
| 2018-11-06 | 276.79 |
| 2018-11-05 | 275.51 |
| 2018-11-02 | 275.94 |
| 2018-11-01 | 275.51 |
| 2018-10-31 | 275.94 |
| 2018-10-30 | 273.37 |
| 2018-10-29 | 312.25 |
| 2018-10-26 | 314.39 |
| 2018-10-25 | 314.39 |
| 2018-10-24 | 325.49 |
| 2018-10-23 | 327.20 |
| 2018-10-22 | 327.20 |
| 2018-10-19 | 327.20 |
| 2018-10-18 | 327.20 |
| 2018-10-16 | 327.20 |
| 2018-10-15 | 327.20 |
| 2018-10-12 | 327.20 |
| 2018-10-11 | 347.71 |
| 2018-10-10 | 347.71 |
| 2018-10-09 | 347.71 |
| 2018-10-08 | 347.71 |
| 2018-10-05 | 352.83 |
| 2018-10-04 | 352.83 |
| 2018-10-03 | 327.20 |
| 2018-10-02 | 327.20 |
| 2018-09-28 | 335.75 |
| 2018-09-27 | 326.77 |
| 2018-09-26 | 326.77 |
| 2018-09-24 | 323.78 |
| 2018-09-21 | 323.78 |
| 2018-09-20 | 322.08 |
| 2018-09-19 | 326.77 |
| 2018-09-18 | 335.75 |
| 2018-09-17 | 335.75 |
| 2018-09-14 | 335.75 |
| 2018-09-13 | 335.75 |
| 2018-09-12 | 314.39 |
| 2018-09-11 | 334.89 |
| 2018-09-10 | 334.89 |
| 2018-09-07 | 335.75 |
| 2018-09-06 | 335.75 |
| 2018-09-05 | 327.20 |
| 2018-09-04 | 327.20 |
| 2018-09-03 | 327.20 |
| 2018-08-31 | 327.20 |
| 2018-08-30 | 327.20 |
| 2018-08-29 | 327.20 |
| 2018-08-28 | 327.20 |
| 2018-08-27 | 322.93 |
| 2018-08-24 | 322.93 |
| 2018-08-23 | 318.66 |
| 2018-08-22 | 348.56 |
| 2018-08-21 | 361.38 |
| 2018-08-20 | 361.38 |
| 2018-08-17 | 360.52 |
| 2018-08-16 | 363.09 |
| 2018-08-15 | 347.71 |
| 2018-08-14 | 326.35 |
| 2018-08-13 | 327.20 |
| 2018-08-10 | 327.20 |
| 2018-08-09 | 361.38 |
| 2018-08-08 | 361.38 |
| 2018-08-07 | 343.44 |
| 2018-08-06 | 343.44 |
| 2018-08-03 | 331.47 |
| 2018-08-02 | 335.75 |
| 2018-08-01 | 310.11 |
| 2018-07-31 | 310.11 |
| 2018-07-30 | 301.14 |
| 2018-07-27 | 301.14 |
| 2018-07-26 | 301.14 |
| 2018-07-25 | 307.98 |
| 2018-07-24 | 301.57 |
| 2018-07-23 | 284.91 |
| 2018-07-20 | 292.60 |
| 2018-07-19 | 279.36 |
| 2018-07-18 | 326.77 |
| 2018-07-17 | 320.79 |
| 2018-07-16 | 290.89 |
| 2018-07-13 | 341.73 |
| 2018-07-12 | 341.73 |
| 2018-07-11 | 341.73 |
| 2018-07-10 | 341.73 |
| 2018-07-09 | 310.11 |
| 2018-07-06 | 310.11 |
| 2018-07-05 | 327.20 |
| 2018-07-04 | 404.10 |
| 2018-07-03 | 404.10 |
| 2018-06-29 | 404.10 |
| 2018-06-28 | 404.10 |
| 2018-06-27 | 404.10 |
| 2018-06-26 | 404.10 |
| 2018-06-25 | 404.10 |
| 2018-06-22 | 404.10 |
| 2018-06-21 | 404.10 |
| 2018-06-20 | 404.10 |
| 2018-06-19 | 404.95 |
| 2018-06-15 | 442.55 |
| 2018-06-14 | 441.69 |
| 2018-06-13 | 440.84 |
| 2018-06-12 | 442.55 |
| 2018-06-11 | 446.82 |
| 2018-06-08 | 454.51 |
| 2018-06-07 | 441.69 |
| 2018-06-06 | 440.84 |
| 2018-06-05 | 446.82 |
| 2018-06-04 | 434.00 |
| 2018-06-01 | 434.00 |
| 2018-05-31 | 434.00 |
| 2018-05-30 | 434.00 |
| 2018-05-29 | 416.91 |
| 2018-05-28 | 397.26 |
| 2018-05-25 | 421.19 |
| 2018-05-24 | 421.19 |
| 2018-05-23 | 375.05 |
| 2018-05-21 | 365.65 |
| 2018-05-18 | 369.92 |
| 2018-05-17 | 375.05 |
| 2018-05-16 | 377.61 |
| 2018-05-15 | 323.36 |
| 2018-05-14 | 361.38 |
| 2018-05-11 | 327.20 |
| 2018-05-10 | 346.85 |
| 2018-05-09 | 366.50 |
| 2018-05-08 | 357.11 |
| 2018-05-07 | 346.85 |
| 2018-05-04 | 367.36 |
| 2018-05-03 | 397.26 |
| 2018-05-02 | 420.33 |
| 2018-04-30 | 410.93 |
| 2018-04-27 | 361.38 |
| 2018-04-26 | 389.57 |
| 2018-04-25 | 367.36 |
| 2018-04-24 | 331.47 |
| 2018-04-23 | 331.47 |
| 2018-04-20 | 331.47 |
| 2018-04-19 | 334.89 |
| 2018-04-18 | 308.41 |
| 2018-04-17 | 293.03 |
| 2018-04-16 | 293.03 |
| 2018-04-13 | 280.21 |
| 2018-04-12 | 280.21 |
| 2018-04-11 | 280.21 |
| 2018-04-10 | 288.75 |
| 2018-04-09 | 282.77 |
| 2018-04-06 | 312.25 |
| 2018-04-04 | 312.25 |
| 2018-04-03 | 312.68 |
| 2018-03-29 | 312.68 |
| 2018-03-28 | 318.66 |
| 2018-03-27 | 318.66 |
| 2018-03-26 | 318.66 |
| 2018-03-23 | 318.66 |
| 2018-03-22 | 318.66 |
| 2018-03-21 | 327.20 |
| 2018-03-20 | 301.57 |
| 2018-03-19 | 293.03 |
| 2018-03-16 | 301.57 |
| 2018-03-15 | 301.57 |
| 2018-03-14 | 309.69 |
| 2018-03-13 | 311.82 |
| 2018-03-12 | 312.68 |
| 2018-03-09 | 335.75 |
| 2018-03-08 | 381.88 |
| 2018-03-07 | 346.85 |
| 2018-03-06 | 346.85 |
| 2018-03-05 | 346.85 |
| 2018-03-02 | 355.40 |
| 2018-03-01 | 355.40 |
| 2018-02-28 | 355.40 |
| 2018-02-27 | 355.40 |
| 2018-02-26 | 355.40 |
| 2018-02-23 | 355.40 |
| 2018-02-22 | 356.25 |
| 2018-02-21 | 357.11 |
| 2018-02-20 | 357.11 |
| 2018-02-15 | 357.11 |
| 2018-02-14 | 357.11 |
| 2018-02-13 | 352.83 |
| 2018-02-12 | 352.83 |
| 2018-02-09 | 352.83 |
| 2018-02-08 | 352.83 |
| 2018-02-07 | 391.28 |
| 2018-02-06 | 391.28 |
| 2018-02-05 | 387.01 |
| 2018-02-02 | 399.83 |
| 2018-02-01 | 399.83 |
| 2018-01-31 | 396.41 |
| 2018-01-30 | 423.75 |
| 2018-01-29 | 416.91 |
| 2018-01-26 | 412.64 |
| 2018-01-25 | 434.00 |
| 2018-01-24 | 437.42 |
| 2018-01-23 | 434.86 |
| 2018-01-22 | 434.86 |
| 2018-01-19 | 434.00 |
| 2018-01-18 | 408.37 |
| 2018-01-17 | 442.55 |
| 2018-01-16 | 421.19 |
| 2018-01-15 | 436.57 |
| 2018-01-12 | 455.36 |
| 2018-01-11 | 435.71 |
| 2018-01-10 | 429.73 |
| 2018-01-09 | 471.60 |
| 2018-01-08 | 482.70 |
| 2018-01-05 | 488.68 |
| 2018-01-04 | 493.81 |
| 2018-01-03 | 456.22 |
| 2018-01-02 | 453.65 |
| 2017-12-29 | 414.35 |
| 2017-12-28 | 414.35 |
| 2017-12-27 | 414.35 |
| 2017-12-22 | 419.48 |
| 2017-12-21 | 385.30 |
| 2017-12-20 | 400.68 |
| 2017-12-19 | 414.35 |
| 2017-12-18 | 414.35 |
| 2017-12-15 | 424.60 |
| 2017-12-14 | 417.77 |
| 2017-12-13 | 429.73 |
| 2017-12-12 | 429.73 |
| 2017-12-11 | 430.58 |
| 2017-12-08 | 454.51 |
| 2017-12-07 | 457.07 |
| 2017-12-06 | 439.98 |
| 2017-12-05 | 459.63 |
| 2017-12-04 | 472.45 |
| 2017-12-01 | 476.72 |
| 2017-11-30 | 472.45 |
| 2017-11-29 | 438.27 |
| 2017-11-28 | 434.00 |
| 2017-11-27 | 425.46 |
| 2017-11-24 | 404.95 |
| 2017-11-23 | 455.36 |
| 2017-11-22 | 447.67 |
| 2017-11-21 | 455.36 |
| 2017-11-20 | 455.36 |
| 2017-11-17 | 455.36 |
| 2017-11-16 | 455.36 |
| 2017-11-15 | 447.67 |
| 2017-11-14 | 441.69 |
| 2017-11-13 | 447.67 |
| 2017-11-10 | 446.82 |
| 2017-11-09 | 434.86 |
| 2017-11-08 | 445.96 |
| 2017-11-07 | 434.00 |
| 2017-11-06 | 425.46 |
| 2017-11-03 | 438.27 |
| 2017-11-02 | 434.00 |
| 2017-11-01 | 433.15 |
| 2017-10-31 | 434.00 |
| 2017-10-30 | 445.96 |
| 2017-10-27 | 445.96 |
| 2017-10-26 | 445.96 |
| 2017-10-25 | 448.53 |
| 2017-10-24 | 448.53 |
| 2017-10-23 | 448.53 |
| 2017-10-20 | 448.53 |
| 2017-10-19 | 450.24 |
| 2017-10-18 | 450.24 |
| 2017-10-17 | 450.24 |
| 2017-10-16 | 454.51 |
| 2017-10-13 | 451.09 |
| 2017-10-12 | 434.00 |
| 2017-10-11 | 451.09 |
| 2017-10-10 | 396.41 |
| 2017-10-09 | 453.65 |
| 2017-10-06 | 441.69 |
| 2017-10-04 | 423.75 |
| 2017-10-03 | 425.46 |
| 2017-09-29 | 445.96 |
| 2017-09-28 | 445.96 |
| 2017-09-27 | 412.64 |
| 2017-09-26 | 426.31 |
| 2017-09-25 | 432.29 |
| 2017-09-22 | 445.96 |
| 2017-09-21 | 442.55 |
| 2017-09-20 | 461.34 |
| 2017-09-19 | 462.20 |
| 2017-09-18 | 457.93 |
| 2017-09-15 | 451.09 |
| 2017-09-14 | 463.91 |
| 2017-09-13 | 463.91 |
| 2017-09-12 | 480.14 |
| 2017-09-11 | 481.85 |
| 2017-09-08 | 484.41 |
| 2017-09-07 | 495.52 |
| 2017-09-06 | 497.23 |
| 2017-09-05 | 497.23 |
| 2017-09-04 | 497.23 |
| 2017-09-01 | 514.32 |
| 2017-08-31 | 494.67 |
| 2017-08-30 | 496.37 |
| 2017-08-29 | 496.37 |
| 2017-08-28 | 489.54 |
| 2017-08-25 | 497.23 |
| 2017-08-24 | 488.68 |
| 2017-08-22 | 489.54 |
| 2017-08-21 | 496.37 |
| 2017-08-18 | 494.67 |
| 2017-08-17 | 489.54 |
| 2017-08-16 | 489.54 |
| 2017-08-15 | 497.23 |
| 2017-08-14 | 488.68 |
| 2017-08-11 | 489.54 |
| 2017-08-10 | 496.37 |
| 2017-08-09 | 496.37 |
| 2017-08-08 | 484.41 |
| 2017-08-07 | 446.82 |
| 2017-08-04 | 449.38 |
| 2017-08-03 | 447.67 |
| 2017-08-02 | 450.24 |
| 2017-08-01 | 425.46 |
| 2017-07-31 | 454.51 |
| 2017-07-28 | 452.80 |
| 2017-07-27 | 449.38 |
| 2017-07-26 | 450.24 |
| 2017-07-25 | 450.24 |
| 2017-07-24 | 439.13 |
| 2017-07-21 | 451.09 |
| 2017-07-20 | 449.38 |
| 2017-07-19 | 455.36 |
| 2017-07-18 | 457.07 |
| 2017-07-17 | 446.82 |
| 2017-07-14 | 480.99 |
| 2017-07-13 | 480.99 |
| 2017-07-12 | 489.54 |
| 2017-07-11 | 489.54 |
| 2017-07-10 | 488.68 |
| 2017-07-07 | 493.81 |
| 2017-07-06 | 463.91 |
| 2017-07-05 | 463.91 |
| 2017-07-04 | 463.91 |
| 2017-07-03 | 468.18 |
| 2017-06-30 | 509.19 |
| 2017-06-29 | 502.35 |
| 2017-06-28 | 505.77 |
| 2017-06-27 | 515.17 |
| 2017-06-26 | 523.72 |
| 2017-06-23 | 522.86 |
| 2017-06-22 | 498.94 |
| 2017-06-21 | 523.72 |
| 2017-06-20 | 532.26 |
| 2017-06-19 | 518.59 |
| 2017-06-16 | 536.53 |
| 2017-06-15 | 519.44 |
| 2017-06-14 | 531.40 |
| 2017-06-13 | 532.26 |
| 2017-06-12 | 498.08 |
| 2017-06-09 | 523.72 |
| 2017-06-08 | 527.99 |
| 2017-06-07 | 516.03 |
| 2017-06-06 | 523.72 |
| 2017-06-05 | 519.44 |
| 2017-06-02 | 532.26 |
| 2017-06-01 | 532.26 |
| 2017-05-31 | 538.24 |
| 2017-05-29 | 539.95 |
| 2017-05-26 | 539.95 |
| 2017-05-25 | 539.95 |
| 2017-05-24 | 526.28 |
| 2017-05-23 | 539.95 |
| 2017-05-22 | 536.53 |
| 2017-05-19 | 523.72 |
| 2017-05-18 | 535.68 |
| 2017-05-17 | 535.68 |
| 2017-05-16 | 539.95 |
| 2017-05-15 | 539.95 |
| 2017-05-12 | 548.49 |
| 2017-05-11 | 540.80 |
| 2017-05-10 | 535.68 |
| 2017-05-09 | 549.35 |
| 2017-05-08 | 529.70 |
| 2017-05-05 | 540.80 |
| 2017-05-04 | 544.22 |
| 2017-05-02 | 548.49 |
| 2017-04-28 | 548.49 |
| 2017-04-27 | 548.49 |
| 2017-04-26 | 553.62 |
| 2017-04-25 | 557.04 |
| 2017-04-24 | 549.35 |
| 2017-04-21 | 524.57 |
| 2017-04-20 | 527.13 |
| 2017-04-19 | 540.80 |
| 2017-04-18 | 557.89 |
| 2017-04-13 | 582.67 |
| 2017-04-12 | 592.92 |
| 2017-04-11 | 592.92 |
| 2017-04-10 | 594.63 |
| 2017-04-07 | 596.34 |
| 2017-04-06 | 541.66 |
| 2017-04-05 | 550.20 |
| 2017-04-03 | 586.94 |
| 2017-03-31 | 589.50 |
| 2017-03-30 | 593.78 |
| 2017-03-29 | 602.32 |
| 2017-03-28 | 592.07 |
| 2017-03-27 | 592.07 |
| 2017-03-24 | 604.88 |
| 2017-03-23 | 592.07 |
| 2017-03-22 | 596.34 |
| 2017-03-21 | 592.07 |
| 2017-03-20 | 612.57 |
| 2017-03-17 | 604.88 |
| 2017-03-16 | 608.30 |
| 2017-03-15 | 609.16 |
| 2017-03-14 | 609.16 |
| 2017-03-13 | 593.78 |
| 2017-03-10 | 593.78 |
| 2017-03-09 | 610.01 |
| 2017-03-08 | 591.21 |
| 2017-03-07 | 609.16 |
| 2017-03-06 | 622.83 |
| 2017-03-03 | 607.45 |
| 2017-03-02 | 602.32 |
| 2017-03-01 | 592.07 |
| 2017-02-28 | 587.80 |
| 2017-02-27 | 591.21 |
| 2017-02-24 | 596.34 |
| 2017-02-23 | 591.21 |
| 2017-02-22 | 574.12 |
| 2017-02-21 | 535.68 |
| 2017-02-20 | 545.08 |
| 2017-02-17 | 544.22 |
| 2017-02-16 | 534.82 |
| 2017-02-15 | 540.80 |
| 2017-02-14 | 547.64 |
| 2017-02-13 | 537.39 |
| 2017-02-10 | 537.39 |
| 2017-02-09 | 537.39 |
| 2017-02-08 | 536.53 |
| 2017-02-07 | 536.53 |
| 2017-02-06 | 549.35 |
| 2017-02-03 | 540.80 |
| 2017-02-02 | 540.80 |
| 2017-02-01 | 552.76 |
| 2017-01-27 | 539.95 |
| 2017-01-26 | 547.64 |
| 2017-01-25 | 547.64 |
| 2017-01-24 | 540.80 |
| 2017-01-23 | 545.08 |
| 2017-01-20 | 544.22 |
| 2017-01-19 | 543.37 |
| 2017-01-18 | 563.02 |
| 2017-01-17 | 546.78 |
| 2017-01-16 | 565.58 |
| 2017-01-13 | 586.94 |
| 2017-01-12 | 534.82 |
| 2017-01-11 | 536.53 |
| 2017-01-10 | 472.45 |
| 2017-01-09 | 445.96 |
| 2017-01-06 | 381.03 |
| 2017-01-05 | 411.79 |
| 2017-01-04 | 412.64 |
| 2017-01-03 | 412.64 |
| 2016-12-30 | 403.24 |
| 2016-12-29 | 392.99 |
| 2016-12-28 | 403.24 |
| 2016-12-23 | 369.92 |
| 2016-12-22 | 410.08 |
| 2016-12-21 | 419.48 |
| 2016-12-20 | 421.19 |
| 2016-12-19 | 384.45 |
| 2016-12-16 | 369.92 |
| 2016-12-15 | 351.13 |
| 2016-12-14 | 344.29 |
| 2016-12-13 | 342.58 |
| 2016-12-12 | 327.20 |
| 2016-12-09 | 322.08 |
| 2016-12-08 | 322.08 |
| 2016-12-07 | 322.08 |
| 2016-12-06 | 322.08 |
| 2016-12-05 | 310.97 |
| 2016-12-02 | 322.50 |
| 2016-12-01 | 322.50 |
| 2016-11-30 | 326.77 |
| 2016-11-29 | 327.20 |
| 2016-11-28 | 333.18 |
| 2016-11-25 | 340.02 |
| 2016-11-24 | 332.33 |
| 2016-11-23 | 331.47 |
| 2016-11-22 | 343.44 |
| 2016-11-21 | 356.25 |
| 2016-11-18 | 330.62 |
| 2016-11-17 | 331.47 |
| 2016-11-16 | 288.75 |
| 2016-11-15 | 288.75 |
| 2016-11-14 | 288.75 |
| 2016-11-11 | 288.75 |
| 2016-11-10 | 286.19 |
| 2016-11-09 | 286.19 |
| 2016-11-08 | 286.62 |
| 2016-11-07 | 288.75 |
| 2016-11-04 | 289.61 |
| 2016-11-03 | 288.75 |
| 2016-11-02 | 293.03 |
| 2016-11-01 | 288.75 |
| 2016-10-31 | 288.33 |
| 2016-10-28 | 280.21 |
| 2016-10-27 | 279.36 |
| 2016-10-26 | 284.48 |
| 2016-10-25 | 284.48 |
| 2016-10-24 | 284.48 |
| 2016-10-20 | 288.75 |
| 2016-10-19 | 284.48 |
| 2016-10-18 | 284.48 |
| 2016-10-17 | 280.21 |
| 2016-10-14 | 280.21 |
| 2016-10-13 | 283.20 |
| 2016-10-12 | 284.48 |
| 2016-10-11 | 275.08 |
| 2016-10-07 | 271.24 |
| 2016-10-06 | 284.48 |
| 2016-10-05 | 296.87 |
| 2016-10-04 | 280.21 |
| 2016-10-03 | 281.92 |
| 2016-09-30 | 281.92 |
| 2016-09-29 | 275.94 |
| 2016-09-28 | 279.36 |
| 2016-09-27 | 284.91 |
| 2016-09-26 | 297.30 |
| 2016-09-23 | 297.30 |
| 2016-09-22 | 285.34 |
| 2016-09-21 | 266.11 |
| 2016-09-20 | 265.69 |
| 2016-09-19 | 263.12 |
| 2016-09-15 | 276.37 |
| 2016-09-14 | 290.89 |
| 2016-09-13 | 290.89 |
| 2016-09-12 | 290.89 |
| 2016-09-09 | 290.89 |
| 2016-09-08 | 292.17 |
| 2016-09-07 | 275.94 |
| 2016-09-06 | 293.03 |
| 2016-09-05 | 293.03 |
| 2016-09-02 | 293.03 |
| 2016-09-01 | 293.03 |
| 2016-08-31 | 312.25 |
| 2016-08-30 | 312.25 |
| 2016-08-29 | 312.25 |
| 2016-08-26 | 312.25 |
| 2016-08-25 | 312.25 |
| 2016-08-24 | 316.09 |
| 2016-08-23 | 316.09 |
| 2016-08-22 | 305.84 |
| 2016-08-19 | 305.84 |
| 2016-08-18 | 314.39 |
| 2016-08-17 | 322.08 |
| 2016-08-16 | 327.20 |
| 2016-08-15 | 327.20 |
| 2016-08-12 | 324.64 |
| 2016-08-11 | 347.71 |
| 2016-08-10 | 347.71 |
| 2016-08-09 | 344.29 |
| 2016-08-08 | 335.75 |
| 2016-08-05 | 331.47 |
| 2016-08-04 | 301.14 |
| 2016-08-03 | 300.72 |
| 2016-08-01 | 299.43 |
| 2016-07-29 | 293.03 |
| 2016-07-28 | 290.46 |
| 2016-07-27 | 296.87 |
| 2016-07-26 | 303.28 |
| 2016-07-25 | 285.76 |
| 2016-07-22 | 304.13 |
| 2016-07-21 | 286.19 |
| 2016-07-20 | 280.21 |
| 2016-07-19 | 276.79 |
| 2016-07-18 | 293.03 |
| 2016-07-15 | 289.61 |
| 2016-07-14 | 267.39 |
| 2016-07-13 | 262.27 |
| 2016-07-12 | 267.39 |
| 2016-07-11 | 258.85 |
| 2016-07-08 | 246.03 |
| 2016-07-07 | 241.76 |
| 2016-07-06 | 246.03 |
| 2016-07-05 | 246.03 |
| 2016-07-04 | 242.62 |
| 2016-06-30 | 242.62 |
| 2016-06-29 | 249.88 |
| 2016-06-28 | 246.03 |
| 2016-06-27 | 243.47 |
| 2016-06-24 | 249.88 |
| 2016-06-23 | 244.75 |
| 2016-06-22 | 243.47 |
| 2016-06-21 | 251.59 |
| 2016-06-20 | 255.86 |
| 2016-06-17 | 260.13 |
| 2016-06-16 | 260.56 |
| 2016-06-15 | 258.85 |
| 2016-06-14 | 258.00 |
| 2016-06-13 | 256.29 |
| 2016-06-10 | 255.86 |
| 2016-06-08 | 260.56 |
| 2016-06-07 | 260.13 |
| 2016-06-06 | 254.15 |
| 2016-06-03 | 258.85 |
| 2016-06-02 | 254.15 |
| 2016-06-01 | 257.57 |
| 2016-05-31 | 257.57 |
| 2016-05-30 | 260.99 |
| 2016-05-27 | 255.43 |
| 2016-05-26 | 254.58 |
| 2016-05-25 | 258.85 |
| 2016-05-24 | 256.29 |
| 2016-05-23 | 248.17 |
| 2016-05-20 | 246.03 |
| 2016-05-19 | 255.43 |
| 2016-05-18 | 253.72 |
| 2016-05-17 | 258.42 |
| 2016-05-16 | 255.00 |
| 2016-05-13 | 258.00 |
| 2016-05-12 | 260.13 |
| 2016-05-11 | 256.71 |
| 2016-05-10 | 260.56 |
| 2016-05-09 | 260.13 |
| 2016-05-06 | 259.70 |
| 2016-05-05 | 260.99 |
| 2016-05-04 | 260.99 |
| 2016-05-03 | 259.70 |
| 2016-04-29 | 258.85 |
| 2016-04-28 | 258.85 |
| 2016-04-27 | 257.14 |
| 2016-04-26 | 258.85 |
| 2016-04-25 | 258.85 |
| 2016-04-22 | 258.85 |
| 2016-04-21 | 258.85 |
| 2016-04-20 | 258.00 |
| 2016-04-19 | 261.41 |
| 2016-04-18 | 259.70 |
| 2016-04-15 | 258.85 |
| 2016-04-14 | 262.27 |
| 2016-04-13 | 260.56 |
| 2016-04-12 | 258.00 |
| 2016-04-11 | 261.41 |
| 2016-04-08 | 259.70 |
| 2016-04-07 | 262.69 |
| 2016-04-06 | 269.53 |
| 2016-04-05 | 271.67 |
| 2016-04-01 | 280.64 |
| 2016-03-31 | 281.49 |
| 2016-03-30 | 281.49 |
| 2016-03-29 | 271.24 |
| 2016-03-24 | 267.39 |
| 2016-03-23 | 284.05 |
| 2016-03-22 | 275.94 |
| 2016-03-21 | 273.80 |
| 2016-03-18 | 273.80 |
| 2016-03-17 | 267.39 |
| 2016-03-16 | 269.53 |
| 2016-03-15 | 262.27 |
| 2016-03-14 | 267.39 |
| 2016-03-11 | 267.39 |
| 2016-03-10 | 262.69 |
| 2016-03-09 | 250.73 |
| 2016-03-08 | 273.80 |
| 2016-03-07 | 280.64 |
| 2016-03-04 | 275.51 |
| 2016-03-03 | 263.12 |
| 2016-03-02 | 254.58 |
| 2016-03-01 | 263.12 |
| 2016-02-29 | 271.67 |
| 2016-02-26 | 275.94 |
| 2016-02-25 | 275.94 |
| 2016-02-24 | 275.94 |
| 2016-02-23 | 272.52 |
| 2016-02-22 | 272.52 |
| 2016-02-19 | 272.09 |
| 2016-02-18 | 270.81 |
| 2016-02-17 | 253.72 |
| 2016-02-16 | 275.51 |
| 2016-02-15 | 280.21 |
| 2016-02-12 | 275.51 |
| 2016-02-11 | 280.21 |
| 2016-02-05 | 293.03 |
| 2016-02-04 | 267.82 |
| 2016-02-03 | 280.21 |
| 2016-02-02 | 284.48 |
| 2016-02-01 | 284.05 |
| 2016-01-29 | 279.36 |
| 2016-01-28 | 284.48 |
| 2016-01-27 | 284.48 |
| 2016-01-26 | 284.91 |
| 2016-01-25 | 286.19 |
| 2016-01-22 | 284.48 |
| 2016-01-21 | 286.19 |
| 2016-01-20 | 284.48 |
| 2016-01-19 | 284.91 |
| 2016-01-18 | 291.32 |
| 2016-01-15 | 296.44 |
| 2016-01-14 | 299.86 |
| 2016-01-13 | 296.87 |
| 2016-01-12 | 292.60 |
| 2016-01-11 | 287.47 |
| 2016-01-08 | 293.03 |
| 2016-01-07 | 291.32 |
| 2016-01-06 | 302.85 |
| 2016-01-05 | 312.25 |
| 2016-01-04 | 311.40 |
| 2015-12-31 | 322.93 |
| 2015-12-30 | 308.83 |
| 2015-12-29 | 293.03 |
| 2015-12-28 | 288.75 |
| 2015-12-24 | 295.16 |
| 2015-12-23 | 301.57 |
| 2015-12-22 | 316.52 |
| 2015-12-21 | 308.41 |
| 2015-12-18 | 325.49 |
| 2015-12-17 | 325.92 |
| 2015-12-16 | 311.40 |
| 2015-12-15 | 290.04 |
| 2015-12-14 | 297.73 |
| 2015-12-11 | 333.18 |
| 2015-12-10 | 338.31 |
| 2015-12-09 | 346.85 |
| 2015-12-08 | 351.13 |
| 2015-12-07 | 357.11 |
| 2015-12-04 | 355.40 |
| 2015-12-03 | 357.96 |
| 2015-12-02 | 365.65 |
| 2015-12-01 | 363.09 |
| 2015-11-30 | 366.50 |
| 2015-11-27 | 368.21 |
| 2015-11-26 | 365.65 |
| 2015-11-25 | 369.07 |
| 2015-11-24 | 368.21 |
| 2015-11-23 | 371.63 |
| 2015-11-20 | 368.21 |
| 2015-11-19 | 365.65 |
| 2015-11-18 | 335.75 |
| 2015-11-17 | 309.26 |
| 2015-11-16 | 290.89 |
| 2015-11-13 | 305.41 |
| 2015-11-12 | 326.77 |
| 2015-11-11 | 339.16 |
| 2015-11-10 | 347.71 |
| 2015-11-09 | 356.25 |
| 2015-11-06 | 354.54 |
| 2015-11-05 | 354.54 |
| 2015-11-04 | 362.23 |
| 2015-11-03 | 360.52 |
| 2015-11-02 | 370.78 |
| 2015-10-30 | 348.56 |
| 2015-10-29 | 344.29 |
| 2015-10-28 | 372.49 |
| 2015-10-27 | 374.19 |
| 2015-10-26 | 374.19 |
| 2015-10-23 | 374.19 |
| 2015-10-22 | 375.90 |
| 2015-10-20 | 378.47 |
| 2015-10-19 | 375.90 |
| 2015-10-16 | 383.59 |
| 2015-10-15 | 386.16 |
| 2015-10-14 | 387.01 |
| 2015-10-13 | 387.86 |
| 2015-10-12 | 389.57 |
| 2015-10-09 | 386.16 |
| 2015-10-08 | 379.32 |
| 2015-10-07 | 385.30 |
| 2015-10-06 | 388.72 |
| 2015-10-05 | 403.24 |
| 2015-10-02 | 401.54 |
| 2015-09-30 | 399.83 |
| 2015-09-29 | 398.12 |
| 2015-09-25 | 404.10 |
| 2015-09-24 | 404.10 |
| 2015-09-23 | 387.01 |
| 2015-09-22 | 391.28 |
| 2015-09-21 | 378.47 |
| 2015-09-18 | 364.80 |
| 2015-09-17 | 364.80 |
| 2015-09-16 | 363.09 |
| 2015-09-15 | 363.09 |
| 2015-09-14 | 363.94 |
| 2015-09-11 | 360.52 |
| 2015-09-10 | 351.13 |
| 2015-09-09 | 350.27 |
| 2015-09-08 | 351.13 |
| 2015-09-07 | 343.44 |
| 2015-09-04 | 346.00 |
| 2015-09-02 | 348.56 |
| 2015-09-01 | 354.54 |
| 2015-08-31 | 357.11 |
| 2015-08-28 | 362.23 |
| 2015-08-27 | 369.92 |
| 2015-08-26 | 339.16 |
| 2015-08-25 | 342.58 |
| 2015-08-24 | 350.27 |
| 2015-08-21 | 376.76 |
| 2015-08-20 | 383.59 |
| 2015-08-19 | 389.57 |
| 2015-08-18 | 392.14 |
| 2015-08-17 | 396.41 |
| 2015-08-14 | 398.97 |
| 2015-08-13 | 392.14 |
| 2015-08-12 | 375.90 |
| 2015-08-11 | 390.43 |
| 2015-08-10 | 411.79 |
| 2015-08-07 | 412.64 |
| 2015-08-06 | 420.33 |
| 2015-08-05 | 422.90 |
| 2015-08-04 | 412.64 |
| 2015-08-03 | 412.64 |
| 2015-07-31 | 425.46 |
| 2015-07-30 | 425.46 |
| 2015-07-29 | 404.10 |
| 2015-07-28 | 391.28 |
| 2015-07-27 | 389.57 |
| 2015-07-24 | 420.33 |
| 2015-07-23 | 424.60 |
| 2015-07-22 | 412.64 |
| 2015-07-21 | 389.57 |
| 2015-07-20 | 377.61 |
| 2015-07-17 | 348.56 |
| 2015-07-16 | 325.07 |
| 2015-07-15 | 364.80 |
| 2015-07-14 | 375.05 |
| 2015-07-13 | 381.88 |
| 2015-07-10 | 389.57 |
| 2015-07-09 | 288.75 |
| 2015-07-08 | 246.03 |
| 2015-07-07 | 272.95 |
| 2015-07-06 | 346.85 |
| 2015-07-03 | 404.10 |
| 2015-07-02 | 405.81 |
| 2015-06-30 | 392.99 |
| 2015-06-29 | 370.78 |
| 2015-06-26 | 404.10 |
| 2015-06-25 | 408.37 |
| 2015-06-24 | 410.08 |
| 2015-06-23 | 373.34 |
| 2015-06-22 | 352.83 |
| 2015-06-19 | 416.91 |
| 2015-06-18 | 420.33 |
| 2015-06-17 | 411.79 |
| 2015-06-16 | 399.83 |
| 2015-06-15 | 411.79 |
| 2015-06-12 | 327.20 |
| 2015-06-11 | 315.67 |
| 2015-06-10 | 301.57 |
| 2015-06-09 | 299.86 |
| 2015-06-08 | 300.29 |
| 2015-06-05 | 299.01 |
| 2015-06-04 | 279.36 |
| 2015-06-03 | 293.03 |
| 2015-06-02 | 300.29 |
| 2015-06-01 | 301.57 |
| 2015-05-29 | 299.01 |
| 2015-05-28 | 296.44 |
| 2015-05-27 | 295.16 |
| 2015-05-26 | 284.05 |
| 2015-05-22 | 280.21 |
| 2015-05-21 | 275.51 |
| 2015-05-20 | 266.54 |
| 2015-05-19 | 267.39 |
| 2015-05-18 | 263.12 |
| 2015-05-15 | 261.41 |
| 2015-05-14 | 257.14 |
| 2015-05-13 | 256.71 |
| 2015-05-12 | 255.86 |
| 2015-05-11 | 254.58 |
| 2015-05-08 | 252.44 |
| 2015-05-07 | 228.52 |
| 2015-05-06 | 235.78 |
| 2015-05-05 | 258.85 |
| 2015-05-04 | 266.54 |
| 2015-04-30 | 255.86 |
| 2015-04-29 | 255.86 |
| 2015-04-28 | 251.16 |
| 2015-04-27 | 254.58 |
| 2015-04-24 | 250.31 |
| 2015-04-23 | 253.72 |
| 2015-04-22 | 238.77 |
| 2015-04-21 | 237.06 |
| 2015-04-20 | 240.91 |
| 2015-04-17 | 245.61 |
| 2015-04-16 | 245.18 |
| 2015-04-15 | 240.91 |
| 2015-04-14 | 215.28 |
| 2015-04-13 | 182.38 |
| 2015-04-10 | 193.06 |
| 2015-04-09 | 191.78 |
| 2015-04-08 | 199.04 |
| 2015-04-02 | 196.05 |
| 2015-04-01 | 178.54 |
| 2015-03-31 | 148.63 |
| 2015-03-30 | 172.13 |
| 2015-03-27 | 211.43 |
| 2015-03-26 | 211.86 |
| 2015-03-25 | 211.86 |
| 2015-03-24 | 223.82 |
| 2015-03-23 | 223.82 |
| 2015-03-20 | 212.28 |
| 2015-03-19 | 227.24 |
| 2015-03-18 | 231.08 |
| 2015-03-17 | 233.22 |
| 2015-03-16 | 229.37 |
| 2015-03-13 | 235.35 |
| 2015-03-12 | 241.76 |
| 2015-03-11 | 243.90 |
| 2015-03-10 | 237.49 |
| 2015-03-09 | 237.49 |
| 2015-03-06 | 237.49 |
| 2015-03-05 | 241.33 |
| 2015-03-04 | 246.03 |
| 2015-03-03 | 246.03 |
| 2015-03-02 | 241.76 |
| 2015-02-27 | 263.12 |
| 2015-02-26 | 252.01 |
| 2015-02-25 | 258.42 |
| 2015-02-24 | 254.15 |
| 2015-02-23 | 258.42 |
| 2015-02-18 | 259.28 |
| 2015-02-17 | 258.85 |
| 2015-02-16 | 267.39 |
| 2015-02-13 | 232.36 |
| 2015-02-12 | 233.22 |
| 2015-02-11 | 235.78 |
| 2015-02-10 | 231.08 |
| 2015-02-09 | 234.93 |
| 2015-02-06 | 226.81 |
| 2015-02-05 | 237.49 |
| 2015-02-04 | 275.94 |
| 2015-02-03 | 279.36 |
| 2015-02-02 | 293.03 |
| 2015-01-30 | 283.63 |
| 2015-01-29 | 292.17 |
| 2015-01-28 | 290.89 |
| 2015-01-27 | 292.60 |
| 2015-01-26 | 292.60 |
| 2015-01-23 | 289.18 |
| 2015-01-22 | 290.89 |
| 2015-01-21 | 289.18 |
| 2015-01-20 | 290.04 |
| 2015-01-19 | 271.67 |
| 2015-01-16 | 257.14 |
| 2015-01-15 | 250.31 |
| 2015-01-14 | 244.75 |
| 2015-01-13 | 246.89 |
| 2015-01-12 | 242.62 |
| 2015-01-09 | 242.62 |
| 2015-01-08 | 241.76 |
| 2015-01-07 | 240.91 |
| 2015-01-06 | 239.63 |
| 2015-01-05 | 233.22 |
| 2015-01-02 | 237.49 |
| 2014-12-31 | 224.67 |
| 2014-12-30 | 224.67 |
| 2014-12-29 | 233.22 |
| 2014-12-24 | 234.50 |
| 2014-12-23 | 226.81 |
| 2014-12-22 | 224.67 |
| 2014-12-19 | 240.05 |
| 2014-12-18 | 246.03 |
| 2014-12-17 | 246.46 |
| 2014-12-16 | 246.46 |
| 2014-12-15 | 248.17 |
| 2014-12-12 | 246.03 |
| 2014-12-11 | 243.47 |
| 2014-12-10 | 230.65 |
| 2014-12-09 | 211.86 |
| 2014-12-08 | 243.90 |
| 2014-12-05 | 246.89 |
| 2014-12-04 | 233.64 |
| 2014-12-03 | 243.04 |
| 2014-12-02 | 241.33 |
| 2014-12-01 | 220.40 |
| 2014-11-28 | 226.81 |
| 2014-11-27 | 221.68 |
| 2014-11-26 | 223.82 |
| 2014-11-25 | 223.39 |
| 2014-11-24 | 220.83 |
| 2014-11-21 | 220.40 |
| 2014-11-20 | 221.26 |
| 2014-11-19 | 232.79 |
| 2014-11-18 | 225.10 |
| 2014-11-17 | 200.32 |
| 2014-11-14 | 190.07 |
| 2014-11-13 | 172.13 |
| 2014-11-12 | 155.47 |
| 2014-11-11 | 152.90 |
| 2014-11-10 | 152.05 |
| 2014-11-07 | 150.34 |
| 2014-11-06 | 150.77 |
| 2014-11-05 | 146.92 |
| 2014-11-04 | 149.91 |
| 2014-11-03 | 149.91 |
| 2014-10-31 | 144.36 |
| 2014-10-30 | 133.68 |
| 2014-10-29 | 137.10 |
| 2014-10-28 | 123.00 |
| 2014-10-27 | 107.62 |
| 2014-10-24 | 95.66 |
| 2014-10-23 | 82.84 |
| 2014-10-22 | 80.71 |
| 2014-10-21 | 85.83 |
| 2014-10-20 | 85.83 |
| 2014-10-17 | 96.51 |
| 2014-10-16 | 79.42 |
| 2014-10-15 | 74.30 |
| 2014-10-14 | 72.16 |
| 2014-10-13 | 72.16 |
| 2014-10-10 | 72.59 |
| 2014-10-09 | 77.29 |
| 2014-10-08 | 81.56 |
| 2014-10-07 | 83.70 |
| 2014-10-06 | 83.70 |
| 2014-10-03 | 79.00 |
| 2014-09-30 | 79.00 |
| 2014-09-29 | 79.00 |
| 2014-09-26 | 87.11 |
| 2014-09-25 | 87.11 |
| 2014-09-24 | 87.11 |
| 2014-09-23 | 87.11 |
| 2014-09-22 | 87.54 |
| 2014-09-19 | 85.83 |
| 2014-09-18 | 86.26 |
| 2014-09-17 | 86.26 |
| 2014-09-16 | 87.97 |
| 2014-09-15 | 90.53 |
| 2014-09-12 | 96.51 |
| 2014-09-11 | 94.38 |
| 2014-09-10 | 96.94 |
| 2014-09-08 | 96.94 |
| 2014-09-05 | 102.92 |
| 2014-09-04 | 102.92 |
| 2014-09-03 | 103.35 |
| 2014-09-02 | 104.63 |
| 2014-09-01 | 104.63 |
| 2014-08-29 | 105.06 |
| 2014-08-28 | 98.22 |
| 2014-08-27 | 99.93 |
| 2014-08-26 | 101.64 |
| 2014-08-25 | 98.22 |
| 2014-08-22 | 103.78 |
| 2014-08-21 | 101.64 |
| 2014-08-20 | 100.36 |
| 2014-08-19 | 94.80 |
| 2014-08-18 | 98.65 |
| 2014-08-15 | 99.08 |
| 2014-08-14 | 93.95 |
| 2014-08-13 | 90.10 |
| 2014-08-12 | 95.23 |
| 2014-08-11 | 94.38 |
| 2014-08-08 | 104.63 |
| 2014-08-07 | 102.49 |
| 2014-08-06 | 100.78 |
| 2014-08-05 | 92.67 |
| 2014-08-04 | 100.78 |
| 2014-08-01 | 100.78 |
| 2014-07-31 | 100.78 |
| 2014-07-30 | 102.92 |
| 2014-07-29 | 95.23 |
| 2014-07-28 | 95.66 |
| 2014-07-25 | 86.69 |
| 2014-07-24 | 83.70 |
| 2014-07-23 | 81.56 |
| 2014-07-22 | 78.57 |
| 2014-07-21 | 80.71 |
| 2014-07-18 | 78.14 |
| 2014-07-17 | 79.00 |
| 2014-07-16 | 79.00 |
| 2014-07-15 | 78.57 |
| 2014-07-14 | 83.70 |
| 2014-07-11 | 79.00 |
| 2014-07-10 | 80.71 |
| 2014-07-09 | 81.13 |
| 2014-07-08 | 84.98 |
| 2014-07-07 | 89.68 |
| 2014-07-04 | 85.83 |
| 2014-07-03 | 83.70 |
| 2014-07-02 | 77.72 |
| 2014-06-30 | 76.01 |
| 2014-06-27 | 76.01 |
| 2014-06-26 | 75.15 |
| 2014-06-25 | 77.29 |
| 2014-06-24 | 85.83 |
| 2014-06-23 | 85.83 |
| 2014-06-20 | 87.97 |
| 2014-06-19 | 87.97 |
| 2014-06-18 | 88.82 |
| 2014-06-17 | 84.55 |
| 2014-06-16 | 91.39 |
| 2014-06-13 | 100.36 |
| 2014-06-12 | 104.63 |
| 2014-06-11 | 104.63 |
| 2014-06-10 | 110.18 |
| 2014-06-09 | 107.19 |
| 2014-06-06 | 106.77 |
| 2014-06-05 | 101.21 |
| 2014-06-04 | 104.20 |
| 2014-06-03 | 107.19 |
| 2014-05-30 | 107.62 |
| 2014-05-29 | 108.47 |
| 2014-05-28 | 107.19 |
| 2014-05-27 | 104.63 |
| 2014-05-26 | 99.93 |
| 2014-05-23 | 87.54 |
| 2014-05-22 | 84.98 |
| 2014-05-21 | 80.71 |
| 2014-05-20 | 79.00 |
| 2014-05-19 | 81.13 |
| 2014-05-16 | 75.58 |
| 2014-05-15 | 75.15 |
| 2014-05-14 | 69.17 |
| 2014-05-13 | 71.74 |
| 2014-05-12 | 73.44 |
| 2014-05-09 | 77.29 |
| 2014-05-08 | 79.42 |
| 2014-05-07 | 70.88 |
| 2014-05-05 | 60.63 |
| 2014-05-02 | 62.34 |
| 2014-04-30 | 70.88 |
| 2014-04-29 | 77.29 |
| 2014-04-28 | 75.15 |
| 2014-04-25 | 93.10 |
| 2014-04-24 | 97.79 |
| 2014-04-23 | 97.37 |
| 2014-04-22 | 110.18 |
| 2014-04-17 | 113.60 |
| 2014-04-16 | 83.27 |
| 2014-04-15 | 81.56 |
| 2014-04-14 | 91.39 |
| 2014-04-11 | 158.03 |
| 2014-04-10 | 267.39 |
| 2014-04-09 | 267.39 |
| 2014-04-08 | 267.39 |
| 2014-04-07 | 267.39 |
| 2014-04-04 | 267.39 |
| 2014-04-03 | 267.39 |
| 2014-04-02 | 267.39 |
| 2014-04-01 | 267.39 |
| 2014-03-31 | 267.39 |
| 2014-03-28 | 267.39 |
| 2014-03-27 | 267.39 |
| 2014-03-26 | 267.39 |
| 2014-03-25 | 267.39 |
| 2014-03-24 | 267.39 |
| 2014-03-21 | 267.39 |
| 2014-03-20 | 267.39 |
| 2014-03-19 | 267.39 |
| 2014-03-18 | 267.39 |
| 2014-03-17 | 267.39 |
| 2014-03-14 | 267.39 |
| 2014-03-13 | 267.39 |
| 2014-03-12 | 267.39 |
| 2014-03-11 | 267.39 |
| 2014-03-10 | 267.39 |
| 2014-03-07 | 267.39 |
| 2014-03-06 | 267.39 |
| 2014-03-05 | 267.39 |
| 2014-03-04 | 267.39 |
| 2014-03-03 | 267.39 |
| 2014-02-28 | 267.39 |
| 2014-02-27 | 267.39 |
| 2014-02-26 | 267.39 |
| 2014-02-25 | 267.39 |
| 2014-02-24 | 267.39 |
| 2014-02-21 | 267.39 |
| 2014-02-20 | 267.39 |
| 2014-02-19 | 267.39 |
| 2014-02-18 | 267.39 |
| 2014-02-17 | 267.39 |
| 2014-02-14 | 267.39 |
| 2014-02-13 | 267.39 |
| 2014-02-12 | 267.39 |
| 2014-02-11 | 267.39 |
| 2014-02-10 | 267.39 |
| 2014-02-07 | 267.39 |
| 2014-02-06 | 267.39 |
| 2014-02-05 | 267.39 |
| 2014-02-04 | 267.39 |
| 2014-01-30 | 267.39 |
| 2014-01-29 | 267.39 |
| 2014-01-28 | 267.39 |
| 2014-01-27 | 267.39 |
| 2014-01-24 | 271.24 |
| 2014-01-23 | 267.82 |
| 2014-01-22 | 269.10 |
| 2014-01-21 | 269.10 |
| 2014-01-20 | 270.38 |
| 2014-01-17 | 270.38 |
| 2014-01-16 | 268.25 |
| 2014-01-15 | 268.68 |
| 2014-01-14 | 268.68 |
| 2014-01-13 | 267.39 |
| 2014-01-10 | 268.25 |
| 2014-01-09 | 268.68 |
| 2014-01-08 | 269.53 |
| 2014-01-07 | 271.67 |
| 2014-01-06 | 270.38 |
| 2014-01-03 | 282.35 |
| 2014-01-02 | 290.89 |
| 2013-12-31 | 267.39 |
| 2013-12-30 | 265.69 |
| 2013-12-27 | 267.39 |
| 2013-12-24 | 266.11 |
| 2013-12-23 | 265.26 |
| 2013-12-20 | 264.83 |
| 2013-12-19 | 265.26 |
| 2013-12-18 | 263.55 |
| 2013-12-17 | 263.98 |
| 2013-12-16 | 263.55 |
| 2013-12-13 | 266.54 |
| 2013-12-12 | 265.69 |
| 2013-12-11 | 266.97 |
| 2013-12-10 | 267.39 |
| 2013-12-09 | 266.97 |
| 2013-12-06 | 266.97 |
| 2013-12-05 | 265.69 |
| 2013-12-04 | 266.97 |
| 2013-12-03 | 266.97 |
| 2013-12-02 | 267.39 |
| 2013-11-29 | 266.54 |
| 2013-11-28 | 266.54 |
| 2013-11-27 | 267.39 |
| 2013-11-26 | 267.39 |
| 2013-11-25 | 266.97 |
| 2013-11-22 | 266.11 |
| 2013-11-21 | 265.69 |
| 2013-11-20 | 266.11 |
| 2013-11-19 | 266.54 |
| 2013-11-18 | 266.97 |
| 2013-11-15 | 267.39 |
| 2013-11-14 | 268.68 |
| 2013-11-13 | 263.98 |
| 2013-11-12 | 263.12 |
| 2013-11-11 | 264.83 |
| 2013-11-08 | 263.12 |
| 2013-11-07 | 262.27 |
| 2013-11-06 | 263.12 |
| 2013-11-05 | 262.69 |
| 2013-11-04 | 260.13 |
| 2013-11-01 | 259.28 |
| 2013-10-31 | 262.27 |
| 2013-10-30 | 216.13 |
| 2013-10-29 | 216.13 |
| 2013-10-28 | 216.13 |
| 2013-10-25 | 216.13 |
| 2013-10-24 | 216.13 |
| 2013-10-23 | 216.13 |
| 2013-10-22 | 216.13 |
| 2013-10-21 | 216.13 |
| 2013-10-18 | 216.13 |
| 2013-10-17 | 216.13 |
| 2013-10-16 | 216.13 |
| 2013-10-15 | 216.13 |
| 2013-10-11 | 216.13 |
| 2013-10-10 | 206.30 |
| 2013-10-09 | 211.86 |
| 2013-10-08 | 211.86 |
| 2013-10-07 | 211.86 |
| 2013-10-04 | 211.86 |
| 2013-10-03 | 207.16 |
| 2013-10-02 | 205.45 |
| 2013-09-30 | 203.31 |
| 2013-09-27 | 203.31 |
| 2013-09-26 | 207.59 |
| 2013-09-25 | 202.46 |
| 2013-09-24 | 207.59 |
| 2013-09-23 | 201.18 |
| 2013-09-19 | 207.16 |
| 2013-09-18 | 208.44 |
| 2013-09-17 | 201.18 |
| 2013-09-16 | 194.77 |
| 2013-09-13 | 191.78 |
| 2013-09-12 | 198.19 |
| 2013-09-11 | 193.92 |
| 2013-09-10 | 198.19 |
| 2013-09-09 | 199.90 |
| 2013-09-06 | 156.32 |
| 2013-09-05 | 151.62 |
| 2013-09-04 | 148.20 |
| 2013-09-03 | 154.19 |
| 2013-09-02 | 137.52 |
| 2013-08-30 | 134.11 |
| 2013-08-29 | 134.11 |
| 2013-08-28 | 136.67 |
| 2013-08-27 | 137.52 |
| 2013-08-26 | 134.96 |
| 2013-08-23 | 132.83 |
| 2013-08-22 | 134.96 |
| 2013-08-21 | 149.91 |
| 2013-08-20 | 148.20 |
| 2013-08-19 | 153.33 |
| 2013-08-16 | 134.96 |
| 2013-08-15 | 134.96 |
| 2013-08-13 | 134.96 |
| 2013-08-12 | 134.11 |
| 2013-08-09 | 130.69 |
| 2013-08-08 | 130.69 |
| 2013-08-07 | 132.83 |
| 2013-08-06 | 132.40 |
| 2013-08-05 | 132.40 |
| 2013-08-02 | 132.83 |
| 2013-08-01 | 129.83 |
| 2013-07-31 | 129.83 |
| 2013-07-30 | 129.83 |
| 2013-07-29 | 129.83 |
| 2013-07-26 | 129.83 |
| 2013-07-25 | 122.15 |
| 2013-07-24 | 126.42 |
| 2013-07-23 | 134.53 |
| 2013-07-22 | 134.96 |
| 2013-07-19 | 134.96 |
| 2013-07-18 | 134.96 |
| 2013-07-17 | 134.96 |
| 2013-07-16 | 134.96 |
| 2013-07-15 | 134.96 |
| 2013-07-12 | 134.96 |
| 2013-07-11 | 134.96 |
| 2013-07-10 | 134.96 |
| 2013-07-09 | 134.96 |
| 2013-07-08 | 134.96 |
| 2013-07-05 | 136.24 |
| 2013-07-04 | 134.96 |
| 2013-07-03 | 134.96 |
| 2013-07-02 | 134.96 |
| 2013-06-28 | 126.42 |
| 2013-06-27 | 126.42 |
| 2013-06-26 | 126.42 |
| 2013-06-25 | 126.42 |
| 2013-06-24 | 126.42 |
| 2013-06-21 | 126.42 |
| 2013-06-20 | 126.42 |
| 2013-06-19 | 126.42 |
| 2013-06-18 | 126.42 |
| 2013-06-17 | 124.28 |
| 2013-06-14 | 133.25 |
| 2013-06-13 | 145.64 |
| 2013-06-11 | 145.64 |
| 2013-06-10 | 140.94 |
| 2013-06-07 | 135.36 |
| 2013-06-06 | 135.36 |
| 2013-06-05 | 135.36 |
| 2013-06-04 | 138.55 |
| 2013-06-03 | 138.55 |
| 2013-05-31 | 138.55 |
| 2013-05-30 | 138.55 |
| 2013-05-29 | 139.35 |
| 2013-05-28 | 139.35 |
| 2013-05-27 | 140.94 |
| 2013-05-24 | 135.36 |
| 2013-05-23 | 128.18 |
| 2013-05-22 | 135.36 |
| 2013-05-21 | 134.96 |
| 2013-05-20 | 135.36 |
| 2013-05-16 | 135.36 |
| 2013-05-15 | 134.16 |
| 2013-05-14 | 126.58 |
| 2013-05-13 | 127.38 |
| 2013-05-10 | 134.56 |
| 2013-05-09 | 135.36 |
| 2013-05-08 | 131.37 |
| 2013-05-07 | 131.37 |
| 2013-05-06 | 131.37 |
| 2013-05-03 | 131.37 |
| 2013-05-02 | 131.37 |
| 2013-04-30 | 131.37 |
| 2013-04-29 | 131.37 |
| 2013-04-26 | 131.37 |
| 2013-04-25 | 130.57 |
| 2013-04-24 | 130.57 |
| 2013-04-23 | 130.57 |
| 2013-04-22 | 130.57 |
| 2013-04-19 | 130.57 |
| 2013-04-18 | 130.57 |
| 2013-04-17 | 130.57 |
| 2013-04-16 | 123.39 |
| 2013-04-15 | 125.38 |
| 2013-04-12 | 123.39 |
| 2013-04-11 | 130.57 |
| 2013-04-10 | 127.38 |
| 2013-04-09 | 125.38 |
| 2013-04-08 | 123.39 |
| 2013-04-05 | 126.98 |
| 2013-04-03 | 126.98 |
| 2013-04-02 | 126.98 |
| 2013-03-28 | 126.98 |
| 2013-03-27 | 126.98 |
| 2013-03-26 | 126.98 |
| 2013-03-25 | 126.98 |
| 2013-03-22 | 126.98 |
| 2013-03-21 | 126.98 |
| 2013-03-20 | 124.99 |
| 2013-03-19 | 124.59 |
| 2013-03-18 | 124.59 |
| 2013-03-15 | 125.38 |
| 2013-03-14 | 121.40 |
| 2013-03-13 | 121.40 |
| 2013-03-12 | 121.40 |
| 2013-03-11 | 121.40 |
| 2013-03-08 | 123.39 |
| 2013-03-07 | 123.39 |
| 2013-03-06 | 123.39 |
| 2013-03-05 | 123.39 |
| 2013-03-04 | 123.39 |
| 2013-03-01 | 123.39 |
| 2013-02-28 | 123.39 |
| 2013-02-27 | 123.39 |
| 2013-02-26 | 113.42 |
| 2013-02-25 | 114.21 |
| 2013-02-22 | 113.42 |
| 2013-02-21 | 113.42 |
| 2013-02-20 | 113.42 |
| 2013-02-19 | 115.41 |
| 2013-02-18 | 121.40 |
| 2013-02-15 | 121.40 |
| 2013-02-14 | 121.40 |
| 2013-02-08 | 121.40 |
| 2013-02-07 | 123.39 |
| 2013-02-06 | 126.58 |
| 2013-02-05 | 126.58 |
| 2013-02-04 | 126.58 |
| 2013-02-01 | 126.58 |
| 2013-01-31 | 123.39 |
| 2013-01-30 | 123.39 |
| 2013-01-29 | 123.39 |
| 2013-01-28 | 123.39 |
| 2013-01-25 | 121.79 |
| 2013-01-24 | 121.79 |
| 2013-01-23 | 122.59 |
| 2013-01-22 | 119.40 |
| 2013-01-21 | 118.60 |
| 2013-01-18 | 111.42 |
| 2013-01-17 | 107.43 |
| 2013-01-16 | 99.85 |
| 2013-01-15 | 99.85 |
| 2013-01-14 | 99.85 |
| 2013-01-11 | 99.85 |
| 2013-01-10 | 99.85 |
| 2013-01-09 | 99.46 |
| 2013-01-08 | 97.86 |
| 2013-01-07 | 104.24 |
| 2013-01-04 | 104.24 |
| 2013-01-03 | 104.64 |
| 2013-01-02 | 101.45 |
| 2012-12-31 | 104.64 |
| 2012-12-28 | 104.64 |
| 2012-12-27 | 104.64 |
| 2012-12-24 | 97.46 |
| 2012-12-21 | 97.46 |
| 2012-12-20 | 99.46 |
| 2012-12-19 | 99.46 |
| 2012-12-18 | 91.48 |
| 2012-12-17 | 91.48 |
| 2012-12-14 | 87.49 |
| 2012-12-13 | 85.89 |
| 2012-12-12 | 85.89 |
| 2012-12-11 | 85.89 |
| 2012-12-10 | 85.89 |
| 2012-12-07 | 85.89 |
| 2012-12-06 | 85.49 |
| 2012-12-05 | 85.49 |
| 2012-12-04 | 85.49 |
| 2012-12-03 | 85.49 |
| 2012-11-30 | 85.49 |
| 2012-11-29 | 85.49 |
| 2012-11-28 | 85.49 |
| 2012-11-27 | 85.49 |
| 2012-11-26 | 85.49 |
| 2012-11-23 | 85.49 |
| 2012-11-22 | 83.50 |
| 2012-11-21 | 79.51 |
| 2012-11-20 | 69.54 |
| 2012-11-19 | 69.54 |
| 2012-11-16 | 69.54 |
| 2012-11-15 | 71.93 |
| 2012-11-14 | 71.93 |
| 2012-11-13 | 71.93 |
| 2012-11-12 | 67.54 |
| 2012-11-09 | 71.13 |
| 2012-11-08 | 71.13 |
| 2012-11-07 | 71.13 |
| 2012-11-06 | 71.93 |
| 2012-11-05 | 72.33 |
| 2012-11-02 | 73.13 |
| 2012-11-01 | 73.13 |
| 2012-10-31 | 73.13 |
| 2012-10-30 | 73.93 |
| 2012-10-29 | 73.93 |
| 2012-10-26 | 74.72 |
| 2012-10-25 | 75.52 |
| 2012-10-24 | 77.12 |
| 2012-10-22 | 78.71 |
| 2012-10-19 | 79.51 |
| 2012-10-18 | 79.51 |
| 2012-10-17 | 73.53 |
| 2012-10-16 | 71.53 |
| 2012-10-15 | 68.34 |
| 2012-10-12 | 67.54 |
| 2012-10-11 | 67.54 |
| 2012-10-10 | 67.94 |
| 2012-10-09 | 67.94 |
| 2012-10-08 | 71.53 |
| 2012-10-05 | 71.53 |
| 2012-10-04 | 71.53 |
| 2012-10-03 | 71.53 |
| 2012-09-28 | 71.53 |
| 2012-09-27 | 71.53 |
| 2012-09-26 | 69.54 |
| 2012-09-25 | 67.54 |
| 2012-09-24 | 65.55 |
| 2012-09-21 | 65.55 |
| 2012-09-20 | 65.55 |
| 2012-09-19 | 65.55 |
| 2012-09-18 | 65.55 |
| 2012-09-17 | 65.55 |
| 2012-09-14 | 63.55 |
| 2012-09-13 | 63.55 |
| 2012-09-12 | 63.55 |
| 2012-09-11 | 63.55 |
| 2012-09-10 | 63.55 |
| 2012-09-07 | 63.55 |
| 2012-09-06 | 62.76 |
| 2012-09-05 | 62.76 |
| 2012-09-04 | 64.35 |
| 2012-09-03 | 64.35 |
| 2012-08-31 | 64.35 |
| 2012-08-30 | 64.35 |
| 2012-08-29 | 64.35 |
| 2012-08-28 | 64.75 |
| 2012-08-27 | 67.54 |
| 2012-08-24 | 67.54 |
| 2012-08-23 | 67.54 |
| 2012-08-22 | 67.54 |
| 2012-08-21 | 68.34 |
| 2012-08-20 | 68.34 |
| 2012-08-17 | 66.35 |
| 2012-08-16 | 66.35 |
| 2012-08-15 | 65.55 |
| 2012-08-14 | 65.55 |
| 2012-08-13 | 66.74 |
| 2012-08-10 | 66.74 |
| 2012-08-09 | 66.74 |
| 2012-08-08 | 62.76 |
| 2012-08-07 | 62.76 |
| 2012-08-06 | 62.76 |
| 2012-08-03 | 58.77 |
| 2012-08-02 | 62.76 |
| 2012-08-01 | 62.76 |
| 2012-07-31 | 62.76 |
| 2012-07-30 | 62.76 |
| 2012-07-27 | 61.16 |
| 2012-07-26 | 59.96 |
| 2012-07-25 | 59.96 |
| 2012-07-24 | 59.96 |
| 2012-07-23 | 60.36 |
| 2012-07-20 | 58.77 |
| 2012-07-19 | 58.77 |
| 2012-07-18 | 58.77 |
| 2012-07-17 | 59.56 |
| 2012-07-16 | 52.38 |
| 2012-07-13 | 52.38 |
| 2012-07-12 | 52.38 |
| 2012-07-11 | 52.38 |
| 2012-07-10 | 52.38 |
| 2012-07-09 | 52.38 |
| 2012-07-06 | 52.38 |
| 2012-07-05 | 52.38 |
| 2012-07-04 | 52.38 |
| 2012-07-03 | 55.58 |
| 2012-06-29 | 55.58 |
| 2012-06-28 | 51.59 |
| 2012-06-27 | 51.59 |
| 2012-06-26 | 55.58 |
| 2012-06-25 | 55.58 |
| 2012-06-22 | 55.58 |
| 2012-06-21 | 55.58 |
| 2012-06-20 | 55.58 |
| 2012-06-19 | 55.58 |
| 2012-06-18 | 55.58 |
| 2012-06-15 | 55.58 |
| 2012-06-14 | 57.57 |
| 2012-06-13 | 59.17 |
| 2012-06-12 | 61.16 |
| 2012-06-11 | 62.76 |
| 2012-06-08 | 62.76 |
| 2012-06-07 | 62.76 |
| 2012-06-06 | 62.76 |
| 2012-06-05 | 66.74 |
| 2012-06-04 | 66.74 |
| 2012-06-01 | 64.46 |
| 2012-05-31 | 64.46 |
| 2012-05-30 | 65.60 |
| 2012-05-29 | 65.22 |
| 2012-05-28 | 65.22 |
| 2012-05-25 | 67.51 |
| 2012-05-24 | 67.51 |
| 2012-05-23 | 67.51 |
| 2012-05-22 | 67.51 |
| 2012-05-21 | 67.51 |
| 2012-05-18 | 63.70 |
| 2012-05-17 | 62.94 |
| 2012-05-16 | 63.32 |
| 2012-05-15 | 63.32 |
| 2012-05-14 | 63.32 |
| 2012-05-11 | 63.70 |
| 2012-05-10 | 60.27 |
| 2012-05-09 | 60.27 |
| 2012-05-08 | 60.27 |
| 2012-05-07 | 62.94 |
| 2012-05-04 | 62.94 |
| 2012-05-03 | 62.94 |
| 2012-05-02 | 60.27 |
| 2012-04-30 | 60.27 |
| 2012-04-27 | 60.27 |
| 2012-04-26 | 60.27 |
| 2012-04-25 | 60.27 |
| 2012-04-24 | 63.70 |
| 2012-04-23 | 59.89 |
| 2012-04-20 | 61.80 |
| 2012-04-19 | 61.80 |
| 2012-04-18 | 61.80 |
| 2012-04-17 | 59.89 |
| 2012-04-16 | 59.89 |
| 2012-04-13 | 59.89 |
| 2012-04-12 | 60.65 |
| 2012-04-11 | 59.89 |
| 2012-04-10 | 59.89 |
| 2012-04-05 | 59.89 |
| 2012-04-03 | 59.89 |
| 2012-04-02 | 59.89 |
| 2012-03-30 | 59.89 |
| 2012-03-29 | 59.89 |
| 2012-03-28 | 59.89 |
| 2012-03-27 | 59.89 |
| 2012-03-26 | 56.09 |
| 2012-03-23 | 57.61 |
| 2012-03-22 | 57.61 |
| 2012-03-21 | 56.47 |
| 2012-03-20 | 56.09 |
| 2012-03-19 | 56.09 |
| 2012-03-16 | 56.85 |
| 2012-03-15 | 56.85 |
| 2012-03-14 | 56.85 |
| 2012-03-13 | 59.89 |
| 2012-03-12 | 57.99 |
| 2012-03-09 | 57.99 |
| 2012-03-08 | 56.09 |
| 2012-03-07 | 56.09 |
| 2012-03-06 | 56.09 |
| 2012-03-05 | 56.09 |
| 2012-03-02 | 57.61 |
| 2012-03-01 | 57.61 |
| 2012-02-29 | 54.18 |
| 2012-02-28 | 54.18 |
| 2012-02-27 | 56.09 |
| 2012-02-24 | 52.28 |
| 2012-02-23 | 51.14 |
| 2012-02-22 | 46.95 |
| 2012-02-21 | 40.86 |
| 2012-02-20 | 37.05 |
| 2012-02-17 | 37.05 |
| 2012-02-16 | 37.05 |
| 2012-02-15 | 37.05 |
| 2012-02-14 | 37.05 |
| 2012-02-13 | 37.81 |
| 2012-02-10 | 30.20 |
| 2012-02-09 | 30.20 |
| 2012-02-08 | 30.20 |
| 2012-02-07 | 33.24 |
| 2012-02-06 | 36.29 |
| 2012-02-03 | 33.24 |
| 2012-02-02 | 35.53 |
| 2012-02-01 | 35.53 |
| 2012-01-31 | 30.20 |
| 2012-01-30 | 30.20 |
| 2012-01-27 | 30.20 |
| 2012-01-26 | 33.24 |
| 2012-01-20 | 33.24 |
| 2012-01-19 | 31.34 |
| 2012-01-18 | 32.48 |
| 2012-01-17 | 32.48 |
| 2012-01-16 | 33.24 |
| 2012-01-13 | 33.24 |
| 2012-01-12 | 33.24 |
| 2012-01-11 | 33.24 |
| 2012-01-10 | 33.24 |
| 2012-01-09 | 33.24 |
| 2012-01-06 | 33.24 |
| 2012-01-05 | 36.29 |
| 2012-01-04 | 38.95 |
| 2012-01-03 | 38.95 |
| 2011-12-30 | 37.05 |
| 2011-12-29 | 33.24 |
| 2011-12-28 | 33.24 |
| 2011-12-23 | 33.24 |
| 2011-12-22 | 33.24 |
| 2011-12-21 | 33.24 |
| 2011-12-20 | 33.24 |
| 2011-12-19 | 32.48 |
| 2011-12-16 | 34.00 |
| 2011-12-15 | 34.00 |
| 2011-12-14 | 34.00 |
| 2011-12-13 | 34.00 |
| 2011-12-12 | 34.00 |
| 2011-12-09 | 34.00 |
| 2011-12-08 | 39.72 |
| 2011-12-07 | 39.72 |
| 2011-12-06 | 39.72 |
| 2011-12-05 | 39.72 |
| 2011-12-02 | 39.72 |
| 2011-12-01 | 38.95 |
| 2011-11-30 | 37.81 |
| 2011-11-29 | 39.33 |
| 2011-11-28 | 42.38 |
| 2011-11-25 | 42.38 |
| 2011-11-24 | 43.90 |
| 2011-11-23 | 44.66 |
| 2011-11-22 | 44.66 |
| 2011-11-21 | 46.57 |
| 2011-11-18 | 46.57 |
| 2011-11-17 | 46.57 |
| 2011-11-16 | 46.57 |
| 2011-11-15 | 38.95 |
| 2011-11-14 | 38.95 |
| 2011-11-11 | 38.95 |
| 2011-11-10 | 42.76 |
| 2011-11-09 | 52.28 |
| 2011-11-08 | 26.01 |
| 2011-11-07 | 19.92 |
| 2011-11-04 | 25.63 |
| 2011-11-03 | 26.39 |
| 2011-11-02 | 26.77 |
| 2011-11-01 | 24.87 |
| 2011-10-31 | 31.34 |
| 2011-10-28 | 31.34 |
| 2011-10-27 | 31.34 |
| 2011-10-26 | 23.73 |
| 2011-10-25 | 23.35 |
| 2011-10-24 | 6.59 |
| 2011-10-21 | 6.59 |
| 2011-10-20 | -3.68 |
| 2011-10-19 | -2.54 |
| 2011-10-18 | -1.78 |
| 2011-10-17 | 3.17 |
| 2011-10-14 | 8.50 |
| 2011-10-13 | 8.50 |
| 2011-10-12 | 6.59 |
| 2011-10-11 | -2.92 |
| 2011-10-10 | -2.92 |
| 2011-10-07 | 0.88 |
| 2011-10-06 | -4.06 |
| 2011-10-04 | 11.54 |
| 2011-10-03 | 11.54 |
| 2011-09-30 | 11.54 |
| 2011-09-28 | 11.54 |
| 2011-09-27 | 11.54 |
| 2011-09-26 | 11.54 |
| 2011-09-23 | 11.54 |
| 2011-09-22 | 11.54 |
| 2011-09-21 | 11.54 |
| 2011-09-20 | 16.11 |
| 2011-09-19 | 16.11 |
| 2011-09-16 | 16.11 |
| 2011-09-15 | 18.78 |
| 2011-09-14 | 18.78 |
| 2011-09-12 | 18.78 |
| 2011-09-09 | 18.78 |
| 2011-09-08 | 18.78 |
| 2011-09-07 | 18.78 |
| 2011-09-06 | 18.78 |
| 2011-09-05 | 18.78 |
| 2011-09-02 | 18.78 |
| 2011-09-01 | 18.78 |
| 2011-08-31 | 29.44 |
| 2011-08-30 | 30.20 |
| 2011-08-29 | 30.20 |
| 2011-08-26 | 14.21 |
| 2011-08-25 | 21.82 |
| 2011-08-24 | 18.02 |
| 2011-08-23 | 18.02 |
| 2011-08-22 | 22.96 |
| 2011-08-19 | 22.96 |
| 2011-08-18 | 23.73 |
| 2011-08-17 | 26.01 |
| 2011-08-16 | 23.73 |
| 2011-08-15 | 27.91 |
| 2011-08-12 | 23.73 |
| 2011-08-11 | 23.73 |
| 2011-08-10 | 23.73 |
| 2011-08-09 | 21.82 |
| 2011-08-08 | 40.10 |
| 2011-08-05 | 40.10 |
| 2011-08-04 | 35.91 |
| 2011-08-03 | 40.86 |
| 2011-08-02 | 40.86 |
| 2011-08-01 | 40.86 |
| 2011-07-29 | 42.76 |
| 2011-07-28 | 42.76 |
| 2011-07-27 | 44.66 |
| 2011-07-26 | 44.66 |
| 2011-07-25 | 44.66 |
| 2011-07-22 | 45.43 |
| 2011-07-21 | 44.66 |
| 2011-07-20 | 44.66 |
| 2011-07-19 | 44.66 |
| 2011-07-18 | 44.66 |
| 2011-07-15 | 44.66 |
| 2011-07-14 | 44.66 |
| 2011-07-13 | 44.66 |
| 2011-07-12 | 43.14 |
| 2011-07-11 | 48.47 |
| 2011-07-08 | 48.47 |
| 2011-07-07 | 48.47 |
| 2011-07-06 | 48.47 |
| 2011-07-05 | 48.47 |
| 2011-07-04 | 48.47 |
| 2011-06-30 | 48.47 |
| 2011-06-29 | 48.47 |
| 2011-06-28 | 45.04 |
| 2011-06-27 | 45.04 |
| 2011-06-24 | 44.66 |
| 2011-06-23 | 41.62 |
| 2011-06-22 | 40.10 |
| 2011-06-21 | 37.05 |
| 2011-06-20 | 38.95 |
| 2011-06-17 | 40.86 |
| 2011-06-16 | 47.71 |
| 2011-06-15 | 48.09 |
| 2011-06-14 | 48.09 |
| 2011-06-13 | 48.09 |
| 2011-06-10 | 48.09 |
| 2011-06-09 | 48.47 |
| 2011-06-08 | 48.47 |
| 2011-06-07 | 50.37 |
| 2011-06-03 | 52.28 |
| 2011-06-02 | 52.28 |
| 2011-06-01 | 54.18 |
| 2011-05-31 | 57.99 |
| 2011-05-30 | 53.04 |
| 2011-05-27 | 61.80 |
| 2011-05-26 | 78.93 |
| 2011-05-25 | 78.93 |
| 2011-05-24 | 78.93 |
| 2011-05-23 | 78.93 |
| 2011-05-20 | 80.83 |
| 2011-05-19 | 82.73 |
| 2011-05-18 | 82.73 |
| 2011-05-17 | 82.73 |
| 2011-05-16 | 86.54 |
| 2011-05-13 | 86.54 |
| 2011-05-12 | 84.64 |
| 2011-05-11 | 87.30 |
| 2011-05-09 | 88.06 |
| 2011-05-06 | 89.97 |
| 2011-05-05 | 86.54 |
| 2011-05-04 | 89.21 |
| 2011-05-03 | 89.21 |
| 2011-04-29 | 89.59 |
| 2011-04-28 | 89.59 |
| 2011-04-27 | 89.97 |
| 2011-04-26 | 90.73 |
| 2011-04-21 | 90.73 |
| 2011-04-20 | 90.35 |
| 2011-04-19 | 90.35 |
| 2011-04-18 | 90.35 |
| 2011-04-15 | 89.97 |
| 2011-04-14 | 89.97 |
| 2011-04-13 | 87.30 |
| 2011-04-12 | 90.35 |
| 2011-04-11 | 90.35 |
| 2011-04-08 | 92.63 |
| 2011-04-07 | 92.63 |
| 2011-04-06 | 92.63 |
| 2011-04-04 | 94.92 |
| 2011-04-01 | 94.54 |
| 2011-03-31 | 94.15 |
| 2011-03-30 | 93.01 |
| 2011-03-29 | 92.63 |
| 2011-03-28 | 95.30 |
| 2011-03-25 | 97.20 |
| 2011-03-24 | 93.01 |
| 2011-03-23 | 92.63 |
| 2011-03-22 | 92.63 |
| 2011-03-21 | 92.63 |
| 2011-03-18 | 91.49 |
| 2011-03-17 | 93.77 |
| 2011-03-16 | 96.06 |
| 2011-03-15 | 92.25 |
| 2011-03-14 | 97.96 |
| 2011-03-11 | 97.58 |
| 2011-03-10 | 97.96 |
| 2011-03-09 | 91.87 |
| 2011-03-08 | 91.49 |
| 2011-03-07 | 94.15 |
| 2011-03-04 | 96.44 |
| 2011-03-03 | 98.34 |
| 2011-03-02 | 102.53 |
| 2011-03-01 | 94.15 |
| 2011-02-28 | 96.44 |
| 2011-02-25 | 90.35 |
| 2011-02-24 | 88.82 |
| 2011-02-23 | 90.35 |
| 2011-02-22 | 94.15 |
| 2011-02-21 | 94.15 |
| 2011-02-18 | 94.15 |
| 2011-02-17 | 96.06 |
| 2011-02-16 | 96.44 |
| 2011-02-15 | 96.06 |
| 2011-02-14 | 96.06 |
| 2011-02-11 | 90.35 |
| 2011-02-10 | 90.35 |
| 2011-02-09 | 91.49 |
| 2011-02-08 | 90.35 |
| 2011-02-07 | 96.06 |
| 2011-02-02 | 97.96 |
| 2011-02-01 | 101.39 |
| 2011-01-31 | 109.38 |
| 2011-01-28 | 117.38 |
| 2011-01-27 | 117.38 |
| 2011-01-26 | 117.38 |
| 2011-01-25 | 117.38 |
| 2011-01-24 | 108.68 |
| 2011-01-21 | 98.74 |
| 2011-01-20 | 93.16 |
| 2011-01-19 | 92.84 |
| 2011-01-18 | 89.43 |
| 2011-01-17 | 85.08 |
| 2011-01-14 | 83.22 |
| 2011-01-13 | 82.60 |
| 2011-01-12 | 76.70 |
| 2011-01-11 | 73.90 |
| 2011-01-10 | 74.52 |
| 2011-01-07 | 73.90 |
| 2011-01-06 | 72.66 |
| 2011-01-05 | 73.90 |
| 2011-01-04 | 70.80 |
| 2011-01-03 | 71.42 |
| 2010-12-31 | 71.73 |
| 2010-12-30 | 71.73 |
| 2010-12-29 | 70.80 |
| 2010-12-28 | 70.80 |
| 2010-12-24 | 72.04 |
| 2010-12-23 | 70.80 |
| 2010-12-22 | 71.73 |
| 2010-12-21 | 67.69 |
| 2010-12-20 | 67.69 |
| 2010-12-17 | 67.69 |
| 2010-12-16 | 67.69 |
| 2010-12-15 | 67.69 |
| 2010-12-14 | 67.69 |
| 2010-12-13 | 68.31 |
| 2010-12-10 | 67.69 |
| 2010-12-09 | 64.59 |
| 2010-12-08 | 67.38 |
| 2010-12-07 | 67.38 |
| 2010-12-06 | 67.69 |
| 2010-12-03 | 67.69 |
| 2010-12-02 | 67.69 |
| 2010-12-01 | 67.69 |
| 2010-11-30 | 61.48 |
| 2010-11-29 | 63.03 |
| 2010-11-26 | 63.03 |
| 2010-11-25 | 63.03 |
| 2010-11-24 | 64.59 |
| 2010-11-23 | 59.93 |
| 2010-11-22 | 58.37 |
| 2010-11-19 | 57.13 |
| 2010-11-18 | 59.93 |
| 2010-11-17 | 64.59 |
| 2010-11-16 | 66.14 |
| 2010-11-15 | 67.07 |
| 2010-11-12 | 67.07 |
| 2010-11-11 | 68.31 |
| 2010-11-10 | 66.45 |
| 2010-11-09 | 67.38 |
| 2010-11-08 | 66.76 |
| 2010-11-05 | 67.69 |
| 2010-11-04 | 65.21 |
| 2010-11-03 | 59.62 |
| 2010-11-02 | 59.00 |
| 2010-11-01 | 59.62 |
| 2010-10-29 | 59.62 |
| 2010-10-28 | 60.24 |
| 2010-10-27 | 61.48 |
| 2010-10-26 | 61.48 |
| 2010-10-25 | 59.93 |
| 2010-10-22 | 57.75 |
| 2010-10-21 | 61.17 |
| 2010-10-20 | 64.59 |
| 2010-10-19 | 61.48 |
| 2010-10-18 | 64.59 |
| 2010-10-15 | 68.00 |
| 2010-10-14 | 65.83 |
| 2010-10-13 | 67.69 |
| 2010-10-12 | 71.11 |
| 2010-10-11 | 76.08 |
| 2010-10-08 | 58.37 |
| 2010-10-07 | 58.37 |
| 2010-10-06 | 58.37 |
| 2010-10-05 | 58.37 |
| 2010-10-04 | 50.61 |
| 2010-09-30 | 50.61 |
| 2010-09-29 | 40.98 |
| 2010-09-28 | 33.53 |
| 2010-09-27 | 30.43 |
| 2010-09-24 | 32.91 |
| 2010-09-22 | 32.91 |
| 2010-09-21 | 32.29 |
| 2010-09-20 | 27.63 |
| 2010-09-17 | 32.91 |
| 2010-09-16 | 33.22 |
| 2010-09-15 | 33.53 |
| 2010-09-14 | 31.36 |
| 2010-09-13 | 28.25 |
| 2010-09-10 | 26.74 |
| 2010-09-09 | 26.74 |
| 2010-09-08 | 26.74 |
| 2010-09-07 | 21.61 |
| 2010-09-06 | 21.31 |
| 2010-09-03 | 21.31 |
| 2010-09-02 | 21.31 |
| 2010-09-01 | 21.31 |
| 2010-08-31 | 23.12 |
| 2010-08-30 | 23.12 |
| 2010-08-27 | 23.12 |
| 2010-08-26 | 23.12 |
| 2010-08-25 | 23.12 |
| 2010-08-24 | 23.12 |
| 2010-08-23 | 30.67 |
| 2010-08-20 | 30.67 |
| 2010-08-19 | 28.25 |
| 2010-08-18 | 26.74 |
| 2010-08-17 | 26.74 |
| 2010-08-16 | 26.74 |
| 2010-08-13 | 25.23 |
| 2010-08-12 | 24.33 |
| 2010-08-11 | 24.33 |
| 2010-08-10 | 24.33 |
| 2010-08-09 | 24.33 |
| 2010-08-06 | 26.14 |
| 2010-08-05 | 24.33 |
| 2010-08-04 | 24.33 |
| 2010-08-03 | 24.33 |
| 2010-08-02 | 24.33 |
| 2010-07-30 | 23.12 |
| 2010-07-29 | 22.22 |
| 2010-07-28 | 22.22 |
| 2010-07-27 | 21.01 |
| 2010-07-26 | 21.01 |
| 2010-07-23 | 20.71 |
| 2010-07-22 | 20.71 |
| 2010-07-21 | 21.31 |
| 2010-07-20 | 21.01 |
| 2010-07-19 | 20.71 |
| 2010-07-16 | 21.31 |
| 2010-07-15 | 20.71 |
| 2010-07-14 | 20.71 |
| 2010-07-13 | 23.42 |
| 2010-07-12 | 23.42 |
| 2010-07-09 | 23.42 |
| 2010-07-08 | 23.42 |
| 2010-07-07 | 23.73 |
| 2010-07-06 | 20.71 |
| 2010-07-05 | 19.80 |
| 2010-07-02 | 20.71 |
| 2010-06-30 | 20.71 |
| 2010-06-29 | 20.71 |
| 2010-06-28 | 20.71 |
| 2010-06-25 | 20.71 |
| 2010-06-24 | 20.71 |
| 2010-06-23 | 20.71 |
| 2010-06-22 | 20.71 |
| 2010-06-21 | 20.71 |
| 2010-06-18 | 20.71 |
| 2010-06-17 | 20.71 |
| 2010-06-15 | 20.71 |
| 2010-06-14 | 20.71 |
| 2010-06-11 | 19.20 |
| 2010-06-10 | 19.20 |
| 2010-06-09 | 20.10 |
| 2010-06-08 | 19.20 |
| 2010-06-07 | 18.60 |
| 2010-06-04 | 21.61 |
| 2010-06-03 | 21.61 |
| 2010-06-02 | 21.61 |
| 2010-06-01 | 21.61 |
| 2010-05-31 | 20.10 |
| 2010-05-28 | 20.10 |
| 2010-05-27 | 21.31 |
| 2010-05-26 | 21.01 |
| 2010-05-25 | 21.92 |
| 2010-05-24 | 21.31 |
| 2010-05-20 | 20.71 |
| 2010-05-19 | 23.73 |
| 2010-05-18 | 25.23 |
| 2010-05-17 | 25.23 |
| 2010-05-14 | 25.23 |
| 2010-05-13 | 25.23 |
| 2010-05-12 | 26.74 |
| 2010-05-11 | 26.74 |
| 2010-05-10 | 32.48 |
| 2010-05-07 | 30.06 |
| 2010-05-06 | 21.61 |
| 2010-05-05 | 31.87 |
| 2010-05-04 | 32.78 |
| 2010-05-03 | 32.78 |
| 2010-04-30 | 35.80 |
| 2010-04-29 | 32.78 |
| 2010-04-28 | 37.91 |
| 2010-04-27 | 35.80 |
| 2010-04-26 | 30.67 |
| 2010-04-23 | 33.68 |
| 2010-04-22 | 36.40 |
| 2010-04-21 | 37.00 |
| 2010-04-20 | 39.42 |
| 2010-04-19 | 45.45 |
| 2010-04-16 | 32.48 |
| 2010-04-15 | 23.12 |
| 2010-04-14 | 22.82 |
| 2010-04-13 | 20.71 |
| 2010-04-12 | 20.71 |
| 2010-04-09 | 20.71 |
| 2010-04-08 | 20.71 |
| 2010-04-07 | 19.20 |
| 2010-04-01 | 20.71 |
| 2010-03-31 | 20.71 |
| 2010-03-30 | 20.71 |
| 2010-03-29 | 22.22 |
| 2010-03-26 | 21.01 |
| 2010-03-25 | 21.01 |
| 2010-03-24 | 19.20 |
| 2010-03-23 | 19.20 |
| 2010-03-22 | 19.20 |
| 2010-03-19 | 19.20 |
| 2010-03-18 | 18.60 |
| 2010-03-17 | 18.29 |
| 2010-03-16 | 17.99 |
| 2010-03-15 | 17.99 |
| 2010-03-12 | 13.47 |
| 2010-03-11 | 13.47 |
| 2010-03-10 | 13.47 |
| 2010-03-09 | 14.07 |
| 2010-03-08 | 14.07 |
| 2010-03-05 | 14.37 |
| 2010-03-04 | 14.97 |
| 2010-03-03 | 14.97 |
| 2010-03-02 | 14.97 |
| 2010-03-01 | 14.37 |
| 2010-02-26 | 14.37 |
| 2010-02-25 | 14.37 |
| 2010-02-24 | 14.37 |
| 2010-02-23 | 14.37 |
| 2010-02-22 | 14.37 |
| 2010-02-19 | 17.09 |
| 2010-02-18 | 17.09 |
| 2010-02-17 | 17.09 |
| 2010-02-12 | 17.09 |
| 2010-02-11 | 17.09 |
| 2010-02-10 | 17.09 |
| 2010-02-09 | 17.09 |
| 2010-02-08 | 17.39 |
| 2010-02-05 | 16.79 |
| 2010-02-04 | 17.39 |
| 2010-02-03 | 17.39 |
| 2010-02-02 | 17.39 |
| 2010-02-01 | 18.90 |
| 2010-01-29 | 17.39 |
| 2010-01-28 | 17.39 |
| 2010-01-27 | 17.39 |
| 2010-01-26 | 17.69 |
| 2010-01-25 | 17.69 |
| 2010-01-22 | 17.69 |
| 2010-01-21 | 17.69 |
| 2010-01-20 | 19.20 |
| 2010-01-19 | 19.20 |
| 2010-01-18 | 19.20 |
| 2010-01-15 | 19.20 |
| 2010-01-14 | 19.50 |
| 2010-01-13 | 19.50 |
| 2010-01-12 | 19.80 |
| 2010-01-11 | 19.20 |
| 2010-01-08 | 18.90 |
| 2010-01-07 | 18.90 |
| 2010-01-06 | 19.20 |
| 2010-01-05 | 18.29 |
| 2010-01-04 | 18.29 |
| 2009-12-31 | 18.29 |
| 2009-12-30 | 18.29 |
| 2009-12-29 | 18.29 |
| 2009-12-28 | 17.09 |
| 2009-12-24 | 18.60 |
| 2009-12-23 | 17.69 |
| 2009-12-22 | 17.39 |
| 2009-12-21 | 17.69 |
| 2009-12-18 | 17.69 |
| 2009-12-17 | 17.69 |
| 2009-12-16 | 17.69 |
| 2009-12-15 | 17.69 |
| 2009-12-14 | 17.69 |
| 2009-12-11 | 17.09 |
| 2009-12-10 | 18.60 |
| 2009-12-09 | 18.60 |
| 2009-12-08 | 18.60 |
| 2009-12-07 | 17.39 |
| 2009-12-04 | 17.39 |
| 2009-12-03 | 17.39 |
| 2009-12-02 | 17.09 |
| 2009-12-01 | 16.18 |
| 2009-11-30 | 16.18 |
| 2009-11-27 | 16.18 |
| 2009-11-26 | 16.18 |
| 2009-11-25 | 16.18 |
| 2009-11-24 | 13.16 |
| 2009-11-23 | 16.18 |
| 2009-11-20 | 17.09 |
| 2009-11-19 | 17.09 |
| 2009-11-18 | 17.69 |
| 2009-11-17 | 19.20 |
| 2009-11-16 | 19.80 |
| 2009-11-13 | 20.10 |
| 2009-11-12 | 20.41 |
| 2009-11-11 | 20.41 |
| 2009-11-10 | 21.31 |
| 2009-11-09 | 21.31 |
| 2009-11-06 | 20.71 |
| 2009-11-05 | 20.71 |
| 2009-11-04 | 20.71 |
| 2009-11-03 | 20.71 |
| 2009-11-02 | 22.22 |
| 2009-10-30 | 22.22 |
| 2009-10-29 | 20.71 |
| 2009-10-28 | 21.01 |
| 2009-10-27 | 21.01 |
| 2009-10-23 | 21.01 |
| 2009-10-22 | 21.01 |
| 2009-10-21 | 20.71 |
| 2009-10-20 | 22.22 |
| 2009-10-19 | 21.01 |
| 2009-10-16 | 21.01 |
| 2009-10-15 | 21.31 |
| 2009-10-14 | 21.01 |
| 2009-10-13 | 21.01 |
| 2009-10-12 | 21.01 |
| 2009-10-09 | 19.20 |
| 2009-10-08 | 19.20 |
| 2009-10-07 | 20.71 |
| 2009-10-06 | 20.71 |
| 2009-10-05 | 21.61 |
| 2009-10-02 | 17.69 |
| 2009-09-30 | 20.71 |
| 2009-09-29 | 21.31 |
| 2009-09-28 | 19.20 |
| 2009-09-25 | 17.39 |
| 2009-09-24 | 17.69 |
| 2009-09-23 | 17.69 |
| 2009-09-22 | 17.69 |
| 2009-09-21 | 15.28 |
| 2009-09-18 | 14.67 |
| 2009-09-17 | 17.69 |
| 2009-09-16 | 17.69 |
| 2009-09-15 | 22.22 |
| 2009-09-14 | 22.22 |
| 2009-09-11 | 20.71 |
| 2009-09-10 | 17.99 |
| 2009-09-09 | 11.96 |
| 2009-09-08 | 14.67 |
| 2009-09-07 | 14.67 |
| 2009-09-04 | 14.67 |
| 2009-09-03 | 16.18 |
| 2009-09-02 | 14.97 |
| 2009-09-01 | 17.69 |
| 2009-08-31 | 10.15 |
| 2009-08-28 | 5.62 |
| 2009-08-27 | 7.13 |
| 2009-08-26 | 4.71 |
| 2009-08-25 | 8.03 |
| 2009-08-24 | -0.42 |
| 2009-08-21 | -0.42 |
| 2009-08-20 | -2.83 |
| 2009-08-19 | -3.43 |
| 2009-08-18 | -0.72 |
| 2009-08-17 | -0.72 |
| 2009-08-14 | -0.72 |
| 2009-08-13 | -1.92 |
| 2009-08-12 | -4.34 |
| 2009-08-11 | -2.23 |
| 2009-08-10 | 2.00 |
| 2009-08-07 | 2.60 |
| 2009-08-06 | 1.09 |
| 2009-08-05 | 0.19 |
| 2009-08-04 | -0.42 |
| 2009-08-03 | 0.19 |
| 2009-07-31 | -0.72 |
| 2009-07-30 | -6.45 |
| 2009-07-29 | -7.66 |
| 2009-07-28 | -6.45 |
| 2009-07-27 | -7.66 |
| 2009-07-24 | -4.64 |
| 2009-07-23 | -1.92 |
| 2009-07-22 | -6.45 |
| 2009-07-21 | -7.96 |
| 2009-07-20 | -8.87 |
| 2009-07-17 | -7.66 |
| 2009-07-16 | -13.39 |
| 2009-07-15 | -11.88 |
| 2009-07-14 | -12.79 |
| 2009-07-13 | -12.49 |
| 2009-07-10 | -15.50 |
| 2009-07-09 | -18.52 |
| 2009-07-08 | -20.03 |
| 2009-07-07 | -17.01 |
| 2009-07-06 | -17.01 |
| 2009-07-03 | -17.62 |
| 2009-07-02 | -18.52 |
| 2009-06-30 | -18.52 |
| 2009-06-29 | -17.01 |
| 2009-06-26 | -18.52 |
| 2009-06-25 | -18.52 |
| 2009-06-24 | -18.52 |
| 2009-06-23 | -20.03 |
| 2009-06-22 | -20.03 |
| 2009-06-19 | -20.03 |
| 2009-06-18 | -23.05 |
| 2009-06-17 | -20.03 |
| 2009-06-16 | -20.03 |
| 2009-06-15 | -21.54 |
| 2009-06-12 | -21.54 |
| 2009-06-11 | -23.35 |
| 2009-06-10 | -23.35 |
| 2009-06-09 | -24.86 |
| 2009-06-08 | -24.86 |
| 2009-06-05 | -24.86 |
| 2009-06-04 | -21.90 |
| 2009-06-03 | -21.92 |
| 2009-06-02 | -22.50 |
| 2009-06-01 | -21.92 |
| 2009-05-29 | -23.36 |
| 2009-05-27 | -23.36 |
| 2009-05-26 | -24.81 |
| 2009-05-25 | -27.12 |
| 2009-05-22 | -27.70 |
| 2009-05-21 | -27.70 |
| 2009-05-20 | -27.70 |
| 2009-05-19 | -24.23 |
| 2009-05-18 | -24.23 |
| 2009-05-15 | -24.23 |
| 2009-05-14 | -24.81 |
| 2009-05-13 | -24.81 |
| 2009-05-12 | -23.65 |
| 2009-05-11 | -23.65 |
| 2009-05-08 | -23.36 |
| 2009-05-07 | -23.36 |
| 2009-05-06 | -23.36 |
| 2009-05-05 | -21.92 |
| 2009-05-04 | -24.81 |
| 2009-04-30 | -27.70 |
| 2009-04-29 | -24.81 |
| 2009-04-28 | -26.83 |
| 2009-04-27 | -27.41 |
| 2009-04-24 | -28.28 |
| 2009-04-23 | -28.28 |
| 2009-04-22 | -27.70 |
| 2009-04-21 | -30.59 |
| 2009-04-20 | -33.48 |
| 2009-04-17 | -26.83 |
| 2009-04-16 | -26.25 |
| 2009-04-15 | -29.15 |
| 2009-04-14 | -29.15 |
| 2009-04-09 | -29.15 |
| 2009-04-08 | -29.15 |
| 2009-04-07 | -29.15 |
| 2009-04-06 | -30.01 |
| 2009-04-03 | -32.04 |
| 2009-04-02 | -33.48 |
| 2009-04-01 | -34.93 |
| 2009-03-31 | -34.93 |
| 2009-03-30 | -40.14 |
| 2009-03-27 | -40.71 |
| 2009-03-26 | -41.58 |
| 2009-03-25 | -42.16 |
| 2009-03-24 | -42.16 |
| 2009-03-23 | -42.16 |
| 2009-03-20 | -42.16 |
| 2009-03-19 | -42.16 |
| 2009-03-18 | -40.71 |
| 2009-03-17 | -40.71 |
| 2009-03-16 | -40.71 |
| 2009-03-13 | -41.00 |
| 2009-03-12 | -40.71 |
| 2009-03-11 | -40.71 |
| 2009-03-10 | -40.71 |
| 2009-03-09 | -40.71 |
| 2009-03-06 | -39.27 |
| 2009-03-05 | -34.06 |
| 2009-03-04 | -33.77 |
| 2009-03-03 | -33.77 |
| 2009-03-02 | -33.48 |
| 2009-02-27 | -42.16 |
| 2009-02-26 | -42.74 |
| 2009-02-25 | -42.16 |
| 2009-02-24 | -42.16 |
| 2009-02-23 | -42.16 |
| 2009-02-20 | -43.61 |
| 2009-02-19 | -43.61 |
| 2009-02-18 | -43.61 |
| 2009-02-17 | -43.61 |
| 2009-02-16 | -43.32 |
| 2009-02-13 | -43.32 |
| 2009-02-12 | -43.32 |
| 2009-02-11 | -43.61 |
| 2009-02-10 | -43.61 |
| 2009-02-09 | -43.61 |
| 2009-02-06 | -42.16 |
| 2009-02-05 | -42.16 |
| 2009-02-04 | -45.05 |
| 2009-02-03 | -45.05 |
| 2009-02-02 | -45.05 |
| 2009-01-30 | -46.21 |
| 2009-01-29 | -45.05 |
| 2009-01-23 | -45.05 |
| 2009-01-22 | -45.05 |
| 2009-01-21 | -42.16 |
| 2009-01-20 | -42.16 |
| 2009-01-19 | -46.50 |
| 2009-01-16 | -46.50 |
| 2009-01-15 | -43.61 |
| 2009-01-14 | -45.92 |
| 2009-01-13 | -44.76 |
| 2009-01-12 | -39.27 |
| 2009-01-09 | -39.27 |
| 2009-01-08 | -39.27 |
| 2009-01-07 | -38.69 |
| 2009-01-06 | -38.69 |
| 2009-01-05 | -38.69 |
| 2009-01-02 | -39.27 |
| 2008-12-31 | -39.27 |
| 2008-12-30 | -42.16 |
| 2008-12-29 | -42.16 |
| 2008-12-24 | -42.16 |
| 2008-12-23 | -45.05 |
| 2008-12-22 | -45.05 |
| 2008-12-19 | -45.05 |
| 2008-12-18 | -45.05 |
| 2008-12-17 | -42.16 |
| 2008-12-16 | -42.16 |
| 2008-12-15 | -42.16 |
| 2008-12-12 | -42.16 |
| 2008-12-11 | -39.27 |
| 2008-12-10 | -39.27 |
| 2008-12-09 | -39.27 |
| 2008-12-08 | -39.27 |
| 2008-12-05 | -39.27 |
| 2008-12-04 | -39.27 |
| 2008-12-03 | -39.27 |
| 2008-12-02 | -39.27 |
| 2008-12-01 | -39.27 |
| 2008-11-28 | -39.27 |
| 2008-11-27 | -37.82 |
| 2008-11-26 | -37.82 |
| 2008-11-25 | -37.82 |
| 2008-11-24 | -39.27 |
| 2008-11-21 | -36.38 |
| 2008-11-20 | -33.77 |
| 2008-11-19 | -33.48 |
| 2008-11-18 | -39.27 |
| 2008-11-17 | -39.27 |
| 2008-11-14 | -39.27 |
| 2008-11-13 | -39.27 |
| 2008-11-12 | -39.27 |
| 2008-11-11 | -39.27 |
| 2008-11-10 | -39.27 |
| 2008-11-07 | -40.43 |
| 2008-11-06 | -39.27 |
| 2008-11-05 | -38.69 |
| 2008-11-04 | -38.69 |
| 2008-11-03 | -38.69 |
| 2008-10-31 | -39.27 |
| 2008-10-30 | -39.27 |
| 2008-10-29 | -39.27 |
| 2008-10-28 | -39.27 |
| 2008-10-27 | -40.71 |
| 2008-10-24 | -39.27 |
| 2008-10-23 | -36.38 |
| 2008-10-22 | -35.80 |
| 2008-10-21 | -36.38 |
| 2008-10-20 | -36.38 |
| 2008-10-17 | -36.96 |
| 2008-10-16 | -36.38 |
| 2008-10-15 | -32.04 |
| 2008-10-14 | -32.04 |
| 2008-10-13 | -32.91 |
| 2008-10-10 | -34.93 |
| 2008-10-09 | -32.04 |
| 2008-10-08 | -34.06 |
| 2008-10-06 | -32.04 |
| 2008-10-03 | -30.30 |
| 2008-10-02 | -33.48 |
| 2008-09-30 | -36.67 |
| 2008-09-29 | -33.48 |
| 2008-09-26 | -32.04 |
| 2008-09-25 | -32.04 |
| 2008-09-24 | -32.04 |
| 2008-09-23 | -32.04 |
| 2008-09-22 | -29.44 |
| 2008-09-19 | -34.93 |
| 2008-09-18 | -36.38 |
| 2008-09-17 | -31.75 |
| 2008-09-16 | -28.28 |
| 2008-09-12 | -28.28 |
| 2008-09-11 | -28.57 |
| 2008-09-10 | -30.30 |
| 2008-09-09 | -30.30 |
| 2008-09-08 | -27.70 |
| 2008-09-05 | -30.30 |
| 2008-09-04 | -29.15 |
| 2008-09-03 | -27.70 |
| 2008-09-02 | -27.70 |
| 2008-09-01 | -30.01 |
| 2008-08-29 | -27.99 |
| 2008-08-28 | -29.44 |
| 2008-08-27 | -31.46 |
| 2008-08-26 | -29.73 |
| 2008-08-25 | -27.70 |
| 2008-08-21 | -28.86 |
| 2008-08-20 | -26.25 |
| 2008-08-19 | -24.81 |
| 2008-08-18 | -27.70 |
| 2008-08-15 | -27.70 |
| 2008-08-14 | -27.70 |
| 2008-08-13 | -25.10 |
| 2008-08-12 | -25.10 |
| 2008-08-11 | -24.81 |
| 2008-08-08 | -25.97 |
| 2008-08-07 | -25.68 |
| 2008-08-05 | -26.25 |
| 2008-08-04 | -19.02 |
| 2008-08-01 | -21.92 |
| 2008-07-31 | -21.92 |
| 2008-07-30 | -21.92 |
| 2008-07-29 | -20.47 |
| 2008-07-28 | -20.47 |
| 2008-07-25 | -20.47 |
| 2008-07-24 | -21.05 |
| 2008-07-23 | -20.47 |
| 2008-07-22 | -21.92 |
| 2008-07-21 | -21.92 |
| 2008-07-18 | -24.81 |
| 2008-07-17 | -26.25 |
| 2008-07-16 | -29.15 |
| 2008-07-15 | -29.44 |
| 2008-07-14 | -29.15 |
| 2008-07-11 | -28.57 |
| 2008-07-10 | -28.86 |
| 2008-07-09 | -30.01 |
| 2008-07-08 | -27.70 |
| 2008-07-07 | -21.05 |
| 2008-07-04 | -20.47 |
| 2008-07-03 | -21.05 |
| 2008-07-02 | -18.45 |
| 2008-06-30 | -20.47 |
| 2008-06-27 | -19.89 |
| 2008-06-26 | -19.89 |
| 2008-06-25 | -17.29 |
| 2008-06-24 | -19.60 |
| 2008-06-23 | -20.47 |
| 2008-06-20 | -21.05 |
| 2008-06-19 | -19.02 |
| 2008-06-18 | -17.58 |
| 2008-06-17 | -17.29 |
| 2008-06-16 | -16.13 |
| 2008-06-13 | -17.29 |
| 2008-06-12 | -17.29 |
| 2008-06-11 | -17.29 |
| 2008-06-10 | -17.29 |
| 2008-06-06 | -17.58 |
| 2008-06-05 | -19.60 |
| 2008-06-04 | -17.58 |
| 2008-06-03 | -17.58 |
| 2008-06-02 | -16.13 |
| 2008-05-30 | -14.98 |
| 2008-05-29 | -14.98 |
| 2008-05-28 | -16.32 |
| 2008-05-27 | -17.40 |
| 2008-05-26 | -17.40 |
| 2008-05-23 | -17.40 |
| 2008-05-22 | -17.40 |
| 2008-05-21 | -16.05 |
| 2008-05-20 | -19.03 |
| 2008-05-19 | -16.59 |
| 2008-05-16 | -14.97 |
| 2008-05-15 | -11.18 |
| 2008-05-14 | -20.11 |
| 2008-05-13 | -20.11 |
| 2008-05-09 | -20.11 |
| 2008-05-08 | -20.11 |
| 2008-05-07 | -20.11 |
| 2008-05-06 | -18.76 |
| 2008-05-05 | -18.76 |
| 2008-05-02 | -18.76 |
| 2008-04-30 | -19.84 |
| 2008-04-29 | -20.92 |
| 2008-04-28 | -19.84 |
| 2008-04-25 | -20.11 |
| 2008-04-24 | -20.11 |
| 2008-04-23 | -18.76 |
| 2008-04-22 | -19.84 |
| 2008-04-21 | -20.11 |
| 2008-04-18 | -19.57 |
| 2008-04-17 | -20.11 |
| 2008-04-16 | -20.11 |
| 2008-04-15 | -19.30 |
| 2008-04-14 | -20.11 |
| 2008-04-11 | -18.76 |
| 2008-04-10 | -18.49 |
| 2008-04-09 | -20.11 |
| 2008-04-08 | -20.11 |
| 2008-04-07 | -19.84 |
| 2008-04-03 | -21.20 |
| 2008-04-02 | -21.20 |
| 2008-04-01 | -20.38 |
| 2008-03-31 | -18.22 |
| 2008-03-28 | -20.65 |
| 2008-03-27 | -19.30 |
| 2008-03-26 | -19.30 |
| 2008-03-25 | -19.30 |
| 2008-03-20 | -21.47 |
| 2008-03-19 | -19.03 |
| 2008-03-18 | -22.01 |
| 2008-03-17 | -19.30 |
| 2008-03-14 | -20.92 |
| 2008-03-13 | -21.47 |
| 2008-03-12 | -18.76 |
| 2008-03-11 | -20.11 |
| 2008-03-10 | -18.76 |
| 2008-03-07 | -17.40 |
| 2008-03-06 | -17.40 |
| 2008-03-05 | -16.05 |
| 2008-03-04 | -16.05 |
| 2008-03-03 | -18.76 |
| 2008-02-29 | -19.30 |
| 2008-02-28 | -19.30 |
| 2008-02-27 | -15.78 |
| 2008-02-26 | -11.99 |
| 2008-02-25 | -16.05 |
| 2008-02-22 | -12.80 |
| 2008-02-21 | -10.63 |
| 2008-02-20 | -13.34 |
| 2008-02-19 | -13.34 |
| 2008-02-18 | -15.78 |
| 2008-02-15 | -15.78 |
| 2008-02-14 | -15.78 |
| 2008-02-13 | -16.05 |
| 2008-02-12 | -17.67 |
| 2008-02-11 | -16.05 |
| 2008-02-06 | -16.05 |
| 2008-02-05 | -18.76 |
| 2008-02-04 | -20.11 |
| 2008-02-01 | -22.55 |
| 2008-01-31 | -22.82 |
| 2008-01-30 | -22.82 |
| 2008-01-29 | -18.76 |
| 2008-01-28 | -22.82 |
| 2008-01-25 | -22.82 |
| 2008-01-24 | -25.26 |
| 2008-01-23 | -25.53 |
| 2008-01-22 | -25.53 |
| 2008-01-21 | -18.76 |
| 2008-01-18 | -18.76 |
| 2008-01-17 | -18.76 |
| 2008-01-16 | -18.22 |
| 2008-01-15 | -13.34 |
| 2008-01-14 | -13.34 |
| 2008-01-11 | -11.99 |
| 2008-01-10 | -11.18 |
| 2008-01-09 | -13.61 |
| 2008-01-08 | -16.05 |
| 2008-01-07 | -17.13 |
| 2008-01-04 | -16.05 |
| 2008-01-03 | -16.05 |
| 2008-01-02 | -15.51 |
| 2007-12-31 | -11.18 |
| 2007-12-28 | -16.05 |
| 2007-12-27 | -16.05 |
| 2007-12-24 | -16.05 |
| 2007-12-21 | -16.05 |
| 2007-12-20 | -16.05 |
| 2007-12-19 | -13.34 |
| 2007-12-18 | -13.34 |
| 2007-12-17 | -14.15 |
| 2007-12-14 | -14.15 |
| 2007-12-13 | -14.15 |
| 2007-12-12 | -14.15 |
| 2007-12-11 | -14.15 |
| 2007-12-10 | -14.43 |
| 2007-12-07 | -10.63 |
| 2007-12-06 | -11.99 |
| 2007-12-05 | -10.63 |
| 2007-12-04 | -11.99 |
| 2007-12-03 | -11.18 |
| 2007-11-30 | -10.63 |
| 2007-11-29 | -10.63 |
| 2007-11-28 | -11.99 |
| 2007-11-27 | -11.99 |
| 2007-11-26 | -11.99 |
| 2007-11-23 | -11.99 |
| 2007-11-22 | -11.99 |
| 2007-11-21 | -13.88 |
| 2007-11-20 | -14.70 |
| 2007-11-19 | -13.34 |
| 2007-11-16 | -11.45 |
| 2007-11-15 | -7.93 |
| 2007-11-14 | -7.93 |
| 2007-11-13 | -10.63 |
| 2007-11-12 | -9.28 |
| 2007-11-09 | -10.90 |
| 2007-11-08 | -10.36 |
| 2007-11-07 | -9.28 |
| 2007-11-06 | -7.93 |
| 2007-11-05 | -7.93 |
| 2007-11-02 | -7.93 |
| 2007-11-01 | -7.93 |
| 2007-10-31 | -5.22 |
| 2007-10-30 | -5.22 |
| 2007-10-29 | -4.68 |
| 2007-10-26 | -6.57 |
| 2007-10-25 | -8.47 |
| 2007-10-24 | -7.93 |
| 2007-10-23 | -7.66 |
| 2007-10-22 | -7.93 |
| 2007-10-18 | -7.38 |
| 2007-10-17 | -7.38 |
| 2007-10-16 | -6.57 |
| 2007-10-15 | -6.57 |
| 2007-10-12 | -6.57 |
| 2007-10-11 | -5.76 |
| 2007-10-10 | -7.93 |
| 2007-10-09 | -2.78 |
| 2007-10-08 | -2.51 |
| 2007-10-05 | -2.78 |
| 2007-10-04 | -5.22 |
| 2007-10-03 | -3.59 |
| 2007-10-02 | -2.51 |
| 2007-09-28 | -0.34 |
| 2007-09-27 | -0.34 |
| 2007-09-25 | -1.16 |
| 2007-09-24 | -1.97 |
| 2007-09-21 | -1.16 |
| 2007-09-20 | -1.70 |
| 2007-09-19 | 0.20 |
| 2007-09-18 | -2.51 |
| 2007-09-17 | -6.57 |
| 2007-09-14 | -6.67 |
| 2007-09-13 | -6.67 |
| 2007-09-12 | -8.27 |
| 2007-09-11 | -10.40 |
| 2007-09-10 | -12.00 |
| 2007-09-07 | -12.00 |
| 2007-09-06 | -12.00 |
| 2007-09-05 | -12.00 |
| 2007-09-04 | -14.13 |
| 2007-09-03 | -12.00 |
| 2007-08-31 | -15.47 |
| 2007-08-30 | -10.40 |
| 2007-08-29 | -14.13 |
| 2007-08-28 | -13.60 |
| 2007-08-27 | -9.87 |
| 2007-08-24 | -9.07 |
| 2007-08-23 | -8.80 |
| 2007-08-22 | -9.33 |
| 2007-08-21 | -9.33 |
| 2007-08-20 | -12.00 |
| 2007-08-17 | -18.40 |
| 2007-08-16 | -14.13 |
| 2007-08-15 | -11.73 |
| 2007-08-14 | -11.73 |
| 2007-08-13 | -6.93 |
| 2007-08-10 | -6.67 |
| 2007-08-09 | -1.33 |
| 2007-08-08 | -1.60 |
| 2007-08-07 | -1.33 |
| 2007-08-06 | 0.53 |
| 2007-08-03 | -0.80 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 1.33 |
| 2007-07-30 | -2.93 |
| 2007-07-27 | -4.00 |
| 2007-07-26 | -1.87 |
| 2007-07-25 | -2.40 |
| 2007-07-24 | -2.40 |
| 2007-07-23 | -1.33 |
| 2007-07-20 | -1.33 |
| 2007-07-19 | -2.67 |
| 2007-07-18 | -1.87 |
| 2007-07-17 | -1.87 |
| 2007-07-16 | -2.40 |
| 2007-07-13 | 0.80 |
| 2007-07-12 | 0.27 |
| 2007-07-11 | 0.27 |
| 2007-07-10 | 1.60 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | 1.33 |
| 2007-07-05 | 1.33 |
| 2007-07-04 | 1.87 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy