Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2026-02-20 | 4,213.11 |
| 2026-02-16 | 4,148.82 |
| 2026-02-13 | 4,053.93 |
| 2026-02-12 | 4,102.91 |
| 2026-02-11 | 4,063.11 |
| 2026-02-10 | 4,032.50 |
| 2026-02-09 | 3,965.16 |
| 2026-02-06 | 3,952.91 |
| 2026-02-05 | 3,955.97 |
| 2026-02-04 | 3,900.87 |
| 2026-02-03 | 3,864.14 |
| 2026-02-02 | 3,812.10 |
| 2026-01-30 | 3,815.16 |
| 2026-01-29 | 3,900.87 |
| 2026-01-28 | 3,830.47 |
| 2026-01-27 | 3,750.88 |
| 2026-01-26 | 3,695.78 |
| 2026-01-23 | 3,695.78 |
| 2026-01-22 | 3,717.21 |
| 2026-01-21 | 3,640.68 |
| 2026-01-20 | 3,646.80 |
| 2026-01-19 | 3,610.07 |
| 2026-01-16 | 3,576.40 |
| 2026-01-15 | 3,769.25 |
| 2026-01-14 | 3,763.12 |
| 2026-01-13 | 3,766.18 |
| 2026-01-12 | 3,766.18 |
| 2026-01-09 | 3,781.49 |
| 2026-01-08 | 3,732.51 |
| 2026-01-07 | 3,760.06 |
| 2026-01-06 | 3,744.76 |
| 2026-01-05 | 3,741.70 |
| 2026-01-02 | 3,787.61 |
| 2025-12-31 | 3,738.63 |
| 2025-12-30 | 3,753.94 |
| 2025-12-29 | 3,744.76 |
| 2025-12-24 | 3,701.90 |
| 2025-12-23 | 3,717.21 |
| 2025-12-22 | 3,680.47 |
| 2025-12-19 | 3,683.53 |
| 2025-12-18 | 3,683.53 |
| 2025-12-17 | 3,668.23 |
| 2025-12-16 | 3,646.80 |
| 2025-12-15 | 3,723.33 |
| 2025-12-12 | 3,778.43 |
| 2025-12-11 | 3,793.73 |
| 2025-12-10 | 3,741.70 |
| 2025-12-09 | 3,983.52 |
| 2025-12-08 | 3,971.28 |
| 2025-12-05 | 3,989.65 |
| 2025-12-04 | 3,992.71 |
| 2025-12-03 | 3,931.48 |
| 2025-12-02 | 3,913.12 |
| 2025-12-01 | 3,873.32 |
| 2025-11-28 | 3,769.25 |
| 2025-11-27 | 3,769.25 |
| 2025-11-26 | 3,757.00 |
| 2025-11-25 | 3,732.51 |
| 2025-11-24 | 3,766.18 |
| 2025-11-21 | 3,763.12 |
| 2025-11-20 | 3,851.90 |
| 2025-11-19 | 3,913.12 |
| 2025-11-18 | 3,873.32 |
| 2025-11-17 | 3,962.10 |
| 2025-11-14 | 4,026.38 |
| 2025-11-13 | 4,038.62 |
| 2025-11-12 | 4,060.05 |
| 2025-11-11 | 3,940.67 |
| 2025-11-10 | 3,995.77 |
| 2025-11-07 | 4,014.13 |
| 2025-11-06 | 3,971.28 |
| 2025-11-05 | 3,943.73 |
| 2025-11-04 | 4,004.95 |
| 2025-11-03 | 4,115.15 |
| 2025-10-31 | 4,017.20 |
| 2025-10-30 | 4,041.69 |
| 2025-10-28 | 3,965.16 |
| 2025-10-27 | 3,940.67 |
| 2025-10-24 | 3,824.35 |
| 2025-10-23 | 3,824.35 |
| 2025-10-22 | 3,818.22 |
| 2025-10-21 | 3,775.37 |
| 2025-10-20 | 3,787.61 |
| 2025-10-17 | 3,824.35 |
| 2025-10-16 | 3,821.29 |
| 2025-10-15 | 3,671.29 |
| 2025-10-14 | 3,708.02 |
| 2025-10-13 | 3,665.17 |
| 2025-10-10 | 3,665.17 |
| 2025-10-09 | 3,652.92 |
| 2025-10-08 | 3,665.17 |
| 2025-10-06 | 3,652.92 |
| 2025-10-03 | 3,753.94 |
| 2025-10-02 | 3,747.82 |
| 2025-09-30 | 3,766.18 |
| 2025-09-29 | 3,799.86 |
| 2025-09-26 | 3,790.67 |
| 2025-09-25 | 3,805.98 |
| 2025-09-24 | 3,827.41 |
| 2025-09-23 | 3,760.06 |
| 2025-09-22 | 3,775.37 |
| 2025-09-19 | 3,989.65 |
| 2025-09-18 | 3,900.87 |
| 2025-09-17 | 3,946.79 |
| 2025-09-16 | 3,962.10 |
| 2025-09-15 | 3,949.85 |
| 2025-09-12 | 3,965.16 |
| 2025-09-11 | 3,937.61 |
| 2025-09-10 | 3,968.22 |
| 2025-09-09 | 3,888.63 |
| 2025-09-08 | 3,897.81 |
| 2025-09-05 | 3,787.61 |
| 2025-09-04 | 3,775.37 |
| 2025-09-03 | 3,918.75 |
| 2025-09-02 | 3,945.17 |
| 2025-09-01 | 3,918.75 |
| 2025-08-29 | 3,901.14 |
| 2025-08-28 | 4,044.98 |
| 2025-08-27 | 4,024.43 |
| 2025-08-26 | 4,106.63 |
| 2025-08-25 | 4,188.82 |
| 2025-08-22 | 4,226.98 |
| 2025-08-21 | 4,212.30 |
| 2025-08-20 | 4,224.05 |
| 2025-08-19 | 4,144.79 |
| 2025-08-18 | 4,097.82 |
| 2025-08-15 | 4,150.66 |
| 2025-08-14 | 4,229.92 |
| 2025-08-13 | 4,162.40 |
| 2025-08-12 | 4,150.66 |
| 2025-08-11 | 4,021.49 |
| 2025-08-08 | 4,112.50 |
| 2025-08-07 | 4,068.46 |
| 2025-08-06 | 4,006.82 |
| 2025-08-05 | 3,962.78 |
| 2025-08-04 | 3,983.33 |
| 2025-08-01 | 4,015.62 |
| 2025-07-31 | 4,053.79 |
| 2025-07-30 | 4,118.37 |
| 2025-07-29 | 4,106.63 |
| 2025-07-28 | 4,150.66 |
| 2025-07-25 | 4,203.50 |
| 2025-07-24 | 4,150.66 |
| 2025-07-23 | 4,086.08 |
| 2025-07-22 | 4,036.17 |
| 2025-07-21 | 3,924.62 |
| 2025-07-18 | 3,851.23 |
| 2025-07-17 | 3,818.94 |
| 2025-07-16 | 3,860.04 |
| 2025-07-15 | 3,845.36 |
| 2025-07-14 | 3,821.88 |
| 2025-07-11 | 3,851.23 |
| 2025-07-10 | 3,824.81 |
| 2025-07-09 | 3,821.88 |
| 2025-07-08 | 3,795.46 |
| 2025-07-07 | 3,927.56 |
| 2025-07-04 | 3,912.88 |
| 2025-07-03 | 3,907.01 |
| 2025-07-02 | 3,889.40 |
| 2025-06-30 | 3,816.01 |
| 2025-06-27 | 3,816.01 |
| 2025-06-26 | 3,807.20 |
| 2025-06-25 | 3,813.07 |
| 2025-06-24 | 3,871.78 |
| 2025-06-23 | 3,945.17 |
| 2025-06-20 | 3,816.01 |
| 2025-06-19 | 3,745.55 |
| 2025-06-18 | 3,857.10 |
| 2025-06-17 | 3,865.91 |
| 2025-06-16 | 3,924.62 |
| 2025-06-13 | 3,921.69 |
| 2025-06-12 | 3,760.23 |
| 2025-06-11 | 3,839.49 |
| 2025-06-10 | 3,710.33 |
| 2025-06-09 | 3,663.36 |
| 2025-06-06 | 3,648.68 |
| 2025-06-05 | 3,666.29 |
| 2025-06-04 | 3,904.07 |
| 2025-06-03 | 3,892.33 |
| 2025-06-02 | 3,851.23 |
| 2025-05-30 | 3,865.91 |
| 2025-05-29 | 3,848.42 |
| 2025-05-28 | 3,875.68 |
| 2025-05-27 | 3,872.96 |
| 2025-05-26 | 3,883.86 |
| 2025-05-23 | 3,900.22 |
| 2025-05-22 | 3,867.50 |
| 2025-05-21 | 3,815.69 |
| 2025-05-20 | 3,788.43 |
| 2025-05-19 | 3,652.09 |
| 2025-05-16 | 3,641.18 |
| 2025-05-15 | 3,551.19 |
| 2025-05-14 | 3,447.57 |
| 2025-05-13 | 3,281.24 |
| 2025-05-12 | 3,185.80 |
| 2025-05-09 | 3,035.83 |
| 2025-05-08 | 2,940.39 |
| 2025-05-07 | 2,975.84 |
| 2025-05-06 | 2,929.48 |
| 2025-05-02 | 2,937.66 |
| 2025-04-30 | 2,858.58 |
| 2025-04-29 | 2,872.22 |
| 2025-04-28 | 2,872.22 |
| 2025-04-25 | 2,836.77 |
| 2025-04-24 | 2,771.33 |
| 2025-04-23 | 2,790.41 |
| 2025-04-22 | 2,760.42 |
| 2025-04-17 | 2,793.14 |
| 2025-04-16 | 2,774.05 |
| 2025-04-15 | 2,874.95 |
| 2025-04-14 | 2,883.13 |
| 2025-04-11 | 2,741.33 |
| 2025-04-10 | 2,681.34 |
| 2025-04-09 | 2,569.54 |
| 2025-04-08 | 2,558.64 |
| 2025-04-07 | 2,523.19 |
| 2025-04-03 | 2,948.57 |
| 2025-04-02 | 3,117.63 |
| 2025-04-01 | 3,079.46 |
| 2025-03-31 | 3,044.01 |
| 2025-03-28 | 3,041.28 |
| 2025-03-27 | 3,049.46 |
| 2025-03-26 | 3,033.10 |
| 2025-03-25 | 3,101.27 |
| 2025-03-24 | 3,106.72 |
| 2025-03-21 | 3,030.37 |
| 2025-03-20 | 3,095.82 |
| 2025-03-19 | 3,041.28 |
| 2025-03-18 | 3,044.01 |
| 2025-03-17 | 3,044.01 |
| 2025-03-14 | 2,964.93 |
| 2025-03-13 | 2,975.84 |
| 2025-03-12 | 3,041.28 |
| 2025-03-11 | 3,030.37 |
| 2025-03-10 | 2,907.67 |
| 2025-03-07 | 2,820.41 |
| 2025-03-06 | 2,812.23 |
| 2025-03-05 | 2,787.69 |
| 2025-03-04 | 2,749.51 |
| 2025-03-03 | 2,746.79 |
| 2025-02-28 | 2,738.61 |
| 2025-02-27 | 2,804.05 |
| 2025-02-26 | 2,782.23 |
| 2025-02-25 | 2,735.88 |
| 2025-02-24 | 2,757.69 |
| 2025-02-21 | 2,844.95 |
| 2025-02-20 | 2,858.58 |
| 2025-02-19 | 2,866.77 |
| 2025-02-18 | 2,924.03 |
| 2025-02-17 | 2,896.76 |
| 2025-02-14 | 2,885.85 |
| 2025-02-13 | 2,825.86 |
| 2025-02-12 | 2,885.85 |
| 2025-02-11 | 2,839.50 |
| 2025-02-10 | 2,831.32 |
| 2025-02-07 | 2,864.04 |
| 2025-02-06 | 2,814.96 |
| 2025-02-05 | 2,787.69 |
| 2025-02-04 | 2,700.43 |
| 2025-02-03 | 2,692.25 |
| 2025-01-28 | 2,738.61 |
| 2025-01-27 | 2,774.05 |
| 2025-01-24 | 2,804.05 |
| 2025-01-23 | 2,820.41 |
| 2025-01-22 | 2,787.69 |
| 2025-01-21 | 2,834.04 |
| 2025-01-20 | 2,839.50 |
| 2025-01-17 | 2,831.32 |
| 2025-01-16 | 2,853.13 |
| 2025-01-15 | 2,864.04 |
| 2025-01-14 | 2,869.49 |
| 2025-01-13 | 2,888.58 |
| 2025-01-10 | 2,825.86 |
| 2025-01-09 | 2,844.95 |
| 2025-01-08 | 2,940.39 |
| 2025-01-07 | 2,973.11 |
| 2025-01-06 | 3,046.73 |
| 2025-01-03 | 3,150.35 |
| 2025-01-02 | 3,030.37 |
| 2024-12-31 | 3,038.55 |
| 2024-12-30 | 3,087.64 |
| 2024-12-27 | 3,030.37 |
| 2024-12-24 | 3,052.19 |
| 2024-12-23 | 2,836.77 |
| 2024-12-20 | 2,664.98 |
| 2024-12-19 | 2,689.52 |
| 2024-12-18 | 2,730.42 |
| 2024-12-17 | 2,678.62 |
| 2024-12-16 | 2,730.42 |
| 2024-12-13 | 2,763.15 |
| 2024-12-12 | 2,684.07 |
| 2024-12-11 | 2,678.62 |
| 2024-12-10 | 2,689.52 |
| 2024-12-09 | 2,738.61 |
| 2024-12-06 | 2,662.25 |
| 2024-12-05 | 2,634.99 |
| 2024-12-04 | 2,670.43 |
| 2024-12-03 | 2,664.98 |
| 2024-12-02 | 2,640.44 |
| 2024-11-29 | 2,610.45 |
| 2024-11-28 | 2,604.99 |
| 2024-11-27 | 2,692.25 |
| 2024-11-26 | 2,692.25 |
| 2024-11-25 | 2,744.06 |
| 2024-11-22 | 2,779.51 |
| 2024-11-21 | 2,847.68 |
| 2024-11-20 | 2,839.50 |
| 2024-11-19 | 2,839.50 |
| 2024-11-18 | 2,823.14 |
| 2024-11-15 | 2,812.23 |
| 2024-11-14 | 2,771.33 |
| 2024-11-13 | 2,842.22 |
| 2024-11-12 | 2,814.96 |
| 2024-11-11 | 2,885.85 |
| 2024-11-08 | 2,907.67 |
| 2024-11-07 | 2,948.57 |
| 2024-11-06 | 2,954.02 |
| 2024-11-05 | 3,049.46 |
| 2024-11-04 | 2,975.84 |
| 2024-11-01 | 2,926.75 |
| 2024-10-31 | 2,782.23 |
| 2024-10-30 | 2,790.41 |
| 2024-10-29 | 2,861.31 |
| 2024-10-28 | 2,883.13 |
| 2024-10-25 | 2,948.57 |
| 2024-10-24 | 2,896.76 |
| 2024-10-23 | 2,929.48 |
| 2024-10-22 | 2,888.58 |
| 2024-10-21 | 2,820.41 |
| 2024-10-18 | 2,858.58 |
| 2024-10-17 | 2,760.42 |
| 2024-10-16 | 2,784.96 |
| 2024-10-15 | 2,774.05 |
| 2024-10-14 | 2,847.68 |
| 2024-10-10 | 2,763.15 |
| 2024-10-09 | 2,681.34 |
| 2024-10-08 | 2,801.32 |
| 2024-10-07 | 2,954.02 |
| 2024-10-04 | 2,765.87 |
| 2024-10-03 | 3,014.01 |
| 2024-10-02 | 3,090.36 |
| 2024-09-30 | 2,910.39 |
| 2024-09-27 | 2,940.39 |
| 2024-09-26 | 2,880.40 |
| 2024-09-25 | 2,812.23 |
| 2024-09-24 | 2,839.50 |
| 2024-09-23 | 2,719.52 |
| 2024-09-20 | 2,694.98 |
| 2024-09-19 | 2,617.26 |
| 2024-09-17 | 2,553.18 |
| 2024-09-16 | 2,520.46 |
| 2024-09-13 | 2,478.20 |
| 2024-09-12 | 2,444.11 |
| 2024-09-11 | 2,419.57 |
| 2024-09-10 | 2,470.01 |
| 2024-09-09 | 2,444.11 |
| 2024-09-05 | 2,599.54 |
| 2024-09-04 | 2,634.60 |
| 2024-09-03 | 2,678.80 |
| 2024-09-02 | 2,741.18 |
| 2024-08-30 | 2,720.39 |
| 2024-08-29 | 2,699.59 |
| 2024-08-28 | 2,689.19 |
| 2024-08-27 | 2,707.39 |
| 2024-08-26 | 2,673.60 |
| 2024-08-23 | 2,665.80 |
| 2024-08-22 | 2,884.15 |
| 2024-08-21 | 2,725.58 |
| 2024-08-20 | 2,673.60 |
| 2024-08-19 | 2,673.60 |
| 2024-08-16 | 2,741.18 |
| 2024-08-15 | 2,702.19 |
| 2024-08-14 | 2,629.41 |
| 2024-08-13 | 2,626.81 |
| 2024-08-12 | 2,611.21 |
| 2024-08-09 | 2,551.42 |
| 2024-08-08 | 2,507.23 |
| 2024-08-07 | 2,616.41 |
| 2024-08-06 | 2,600.81 |
| 2024-08-05 | 2,611.21 |
| 2024-08-02 | 2,754.18 |
| 2024-08-01 | 2,821.76 |
| 2024-07-31 | 2,767.18 |
| 2024-07-30 | 2,689.19 |
| 2024-07-29 | 2,673.60 |
| 2024-07-26 | 2,626.81 |
| 2024-07-25 | 2,613.81 |
| 2024-07-24 | 2,637.20 |
| 2024-07-23 | 2,712.59 |
| 2024-07-22 | 2,702.19 |
| 2024-07-19 | 2,686.59 |
| 2024-07-18 | 2,748.98 |
| 2024-07-17 | 2,715.19 |
| 2024-07-16 | 2,735.98 |
| 2024-07-15 | 2,873.75 |
| 2024-07-12 | 2,889.35 |
| 2024-07-11 | 2,923.14 |
| 2024-07-10 | 2,964.73 |
| 2024-07-09 | 3,016.72 |
| 2024-07-08 | 3,021.92 |
| 2024-07-05 | 3,237.67 |
| 2024-07-04 | 3,339.05 |
| 2024-07-03 | 3,302.66 |
| 2024-07-02 | 3,346.85 |
| 2024-06-28 | 3,193.48 |
| 2024-06-27 | 3,131.10 |
| 2024-06-26 | 3,224.68 |
| 2024-06-25 | 3,245.47 |
| 2024-06-24 | 3,240.27 |
| 2024-06-21 | 3,279.26 |
| 2024-06-20 | 3,414.43 |
| 2024-06-19 | 3,307.86 |
| 2024-06-18 | 3,253.27 |
| 2024-06-17 | 3,125.90 |
| 2024-06-14 | 3,151.89 |
| 2024-06-13 | 3,123.30 |
| 2024-06-12 | 3,154.49 |
| 2024-06-11 | 3,162.29 |
| 2024-06-07 | 3,500.22 |
| 2024-06-06 | 3,531.41 |
| 2024-06-05 | 3,456.03 |
| 2024-06-04 | 3,513.21 |
| 2024-06-03 | 3,518.41 |
| 2024-05-31 | 3,352.05 |
| 2024-05-30 | 3,432.63 |
| 2024-05-29 | 3,630.19 |
| 2024-05-28 | 3,630.19 |
| 2024-05-27 | 3,466.42 |
| 2024-05-24 | 3,320.54 |
| 2024-05-23 | 3,289.68 |
| 2024-05-22 | 3,281.97 |
| 2024-05-21 | 3,323.12 |
| 2024-05-20 | 3,387.41 |
| 2024-05-17 | 3,366.84 |
| 2024-05-16 | 3,366.84 |
| 2024-05-14 | 3,469.71 |
| 2024-05-13 | 3,428.56 |
| 2024-05-10 | 3,230.53 |
| 2024-05-09 | 3,199.67 |
| 2024-05-08 | 3,009.35 |
| 2024-05-07 | 2,993.92 |
| 2024-05-06 | 2,888.47 |
| 2024-05-03 | 2,844.75 |
| 2024-05-02 | 2,803.60 |
| 2024-04-30 | 2,839.61 |
| 2024-04-29 | 2,695.59 |
| 2024-04-26 | 2,654.44 |
| 2024-04-25 | 2,618.43 |
| 2024-04-24 | 2,597.86 |
| 2024-04-23 | 2,554.14 |
| 2024-04-22 | 2,592.71 |
| 2024-04-19 | 2,525.85 |
| 2024-04-18 | 2,415.26 |
| 2024-04-17 | 2,314.96 |
| 2024-04-16 | 2,341.96 |
| 2024-04-15 | 2,439.69 |
| 2024-04-12 | 2,482.12 |
| 2024-04-11 | 2,479.55 |
| 2024-04-10 | 2,507.84 |
| 2024-04-09 | 2,435.83 |
| 2024-04-08 | 2,455.12 |
| 2024-04-05 | 2,371.54 |
| 2024-04-03 | 2,442.26 |
| 2024-04-02 | 2,430.69 |
| 2024-03-28 | 2,304.67 |
| 2024-03-27 | 2,367.68 |
| 2024-03-26 | 2,314.96 |
| 2024-03-25 | 2,372.82 |
| 2024-03-22 | 2,464.12 |
| 2024-03-21 | 2,978.49 |
| 2024-03-20 | 2,965.63 |
| 2024-03-19 | 2,867.90 |
| 2024-03-18 | 3,042.78 |
| 2024-03-15 | 3,029.93 |
| 2024-03-14 | 3,127.66 |
| 2024-03-13 | 3,089.08 |
| 2024-03-12 | 3,166.23 |
| 2024-03-11 | 3,143.09 |
| 2024-03-08 | 3,122.51 |
| 2024-03-07 | 3,001.64 |
| 2024-03-06 | 3,001.64 |
| 2024-03-05 | 2,965.63 |
| 2024-03-04 | 3,055.64 |
| 2024-03-01 | 3,017.07 |
| 2024-02-29 | 3,029.93 |
| 2024-02-28 | 3,001.64 |
| 2024-02-27 | 3,032.50 |
| 2024-02-26 | 3,032.50 |
| 2024-02-23 | 3,114.80 |
| 2024-02-22 | 3,014.49 |
| 2024-02-21 | 2,934.77 |
| 2024-02-20 | 2,860.18 |
| 2024-02-19 | 2,875.62 |
| 2024-02-16 | 2,808.75 |
| 2024-02-15 | 2,711.02 |
| 2024-02-14 | 2,716.16 |
| 2024-02-09 | 2,613.29 |
| 2024-02-08 | 2,865.33 |
| 2024-02-07 | 2,911.62 |
| 2024-02-06 | 2,939.91 |
| 2024-02-05 | 2,849.90 |
| 2024-02-02 | 2,803.60 |
| 2024-02-01 | 2,927.05 |
| 2024-01-31 | 2,893.62 |
| 2024-01-30 | 2,924.48 |
| 2024-01-29 | 2,957.91 |
| 2024-01-26 | 2,952.77 |
| 2024-01-25 | 2,934.77 |
| 2024-01-24 | 2,988.78 |
| 2024-01-23 | 2,914.19 |
| 2024-01-22 | 2,788.17 |
| 2024-01-19 | 2,795.89 |
| 2024-01-18 | 2,844.75 |
| 2024-01-17 | 2,698.16 |
| 2024-01-16 | 2,855.04 |
| 2024-01-15 | 2,867.90 |
| 2024-01-12 | 2,788.17 |
| 2024-01-11 | 2,669.87 |
| 2024-01-10 | 2,646.72 |
| 2024-01-09 | 2,685.30 |
| 2024-01-08 | 2,901.33 |
| 2024-01-05 | 2,924.48 |
| 2024-01-04 | 2,880.76 |
| 2024-01-03 | 2,780.46 |
| 2024-01-02 | 2,736.74 |
| 2023-12-29 | 2,703.30 |
| 2023-12-28 | 2,713.59 |
| 2023-12-27 | 2,718.73 |
| 2023-12-22 | 2,806.18 |
| 2023-12-21 | 2,695.59 |
| 2023-12-20 | 2,654.44 |
| 2023-12-19 | 2,641.58 |
| 2023-12-18 | 2,667.30 |
| 2023-12-15 | 2,556.71 |
| 2023-12-14 | 2,329.10 |
| 2023-12-13 | 2,296.95 |
| 2023-12-12 | 2,401.11 |
| 2023-12-11 | 2,323.96 |
| 2023-12-08 | 2,296.95 |
| 2023-12-07 | 2,263.52 |
| 2023-12-06 | 2,314.96 |
| 2023-12-05 | 2,302.10 |
| 2023-12-04 | 2,330.39 |
| 2023-12-01 | 2,305.95 |
| 2023-11-30 | 2,316.24 |
| 2023-11-29 | 2,323.96 |
| 2023-11-28 | 2,381.82 |
| 2023-11-27 | 2,362.53 |
| 2023-11-24 | 2,335.53 |
| 2023-11-23 | 2,339.39 |
| 2023-11-22 | 2,314.96 |
| 2023-11-21 | 2,361.25 |
| 2023-11-20 | 2,375.39 |
| 2023-11-17 | 2,330.39 |
| 2023-11-16 | 2,368.96 |
| 2023-11-15 | 2,411.40 |
| 2023-11-14 | 2,358.68 |
| 2023-11-13 | 2,353.53 |
| 2023-11-10 | 2,307.24 |
| 2023-11-09 | 2,367.68 |
| 2023-11-08 | 2,348.39 |
| 2023-11-07 | 2,347.10 |
| 2023-11-06 | 2,408.83 |
| 2023-11-03 | 2,497.56 |
| 2023-11-02 | 2,425.54 |
| 2023-11-01 | 2,428.12 |
| 2023-10-31 | 2,437.12 |
| 2023-10-30 | 2,561.85 |
| 2023-10-27 | 2,528.42 |
| 2023-10-26 | 2,437.12 |
| 2023-10-25 | 2,413.97 |
| 2023-10-24 | 2,384.39 |
| 2023-10-20 | 2,460.26 |
| 2023-10-19 | 2,386.97 |
| 2023-10-18 | 2,446.12 |
| 2023-10-17 | 2,431.97 |
| 2023-10-16 | 2,476.98 |
| 2023-10-13 | 2,447.40 |
| 2023-10-12 | 2,456.41 |
| 2023-10-11 | 2,394.68 |
| 2023-10-10 | 2,440.98 |
| 2023-10-09 | 2,605.57 |
| 2023-10-06 | 2,587.57 |
| 2023-10-05 | 2,533.56 |
| 2023-10-04 | 2,512.99 |
| 2023-10-03 | 2,530.99 |
| 2023-09-29 | 2,587.57 |
| 2023-09-28 | 2,597.86 |
| 2023-09-27 | 2,551.56 |
| 2023-09-26 | 2,590.14 |
| 2023-09-25 | 2,659.58 |
| 2023-09-22 | 2,613.29 |
| 2023-09-21 | 2,628.72 |
| 2023-09-20 | 2,677.58 |
| 2023-09-19 | 2,603.00 |
| 2023-09-18 | 2,525.85 |
| 2023-09-15 | 2,559.28 |
| 2023-09-14 | 2,541.28 |
| 2023-09-13 | 2,424.26 |
| 2023-09-12 | 2,474.41 |
| 2023-09-11 | 2,567.00 |
| 2023-09-07 | 2,487.27 |
| 2023-09-06 | 2,533.56 |
| 2023-09-05 | 2,605.57 |
| 2023-09-04 | 2,646.72 |
| 2023-08-31 | 2,605.57 |
| 2023-08-30 | 2,731.39 |
| 2023-08-29 | 2,726.54 |
| 2023-08-28 | 2,760.48 |
| 2023-08-25 | 2,707.15 |
| 2023-08-24 | 2,736.24 |
| 2023-08-23 | 2,745.93 |
| 2023-08-22 | 2,736.24 |
| 2023-08-21 | 2,661.09 |
| 2023-08-18 | 2,825.93 |
| 2023-08-17 | 2,804.11 |
| 2023-08-16 | 2,896.23 |
| 2023-08-15 | 3,044.10 |
| 2023-08-14 | 3,017.43 |
| 2023-08-11 | 3,073.19 |
| 2023-08-10 | 3,170.15 |
| 2023-08-09 | 3,119.25 |
| 2023-08-08 | 3,056.22 |
| 2023-08-07 | 3,012.59 |
| 2023-08-04 | 2,981.07 |
| 2023-08-03 | 2,988.35 |
| 2023-08-02 | 2,968.95 |
| 2023-08-01 | 2,956.83 |
| 2023-07-31 | 3,048.95 |
| 2023-07-28 | 3,010.16 |
| 2023-07-27 | 2,910.77 |
| 2023-07-26 | 2,874.41 |
| 2023-07-25 | 2,808.96 |
| 2023-07-24 | 2,796.84 |
| 2023-07-21 | 2,791.99 |
| 2023-07-20 | 2,799.26 |
| 2023-07-19 | 2,833.20 |
| 2023-07-18 | 2,690.18 |
| 2023-07-14 | 2,690.18 |
| 2023-07-13 | 2,615.03 |
| 2023-07-12 | 2,651.39 |
| 2023-07-11 | 2,644.12 |
| 2023-07-10 | 2,641.69 |
| 2023-07-07 | 2,653.81 |
| 2023-07-06 | 2,624.73 |
| 2023-07-05 | 2,738.66 |
| 2023-07-04 | 2,697.45 |
| 2023-07-03 | 2,593.21 |
| 2023-06-30 | 2,447.76 |
| 2023-06-29 | 2,392.01 |
| 2023-06-28 | 2,413.83 |
| 2023-06-27 | 2,447.76 |
| 2023-06-26 | 2,379.89 |
| 2023-06-23 | 2,292.62 |
| 2023-06-21 | 2,307.16 |
| 2023-06-20 | 2,362.92 |
| 2023-06-19 | 2,430.79 |
| 2023-06-16 | 2,413.83 |
| 2023-06-15 | 2,416.25 |
| 2023-06-14 | 2,370.19 |
| 2023-06-13 | 2,372.62 |
| 2023-06-12 | 2,336.25 |
| 2023-06-09 | 2,394.43 |
| 2023-06-08 | 2,416.25 |
| 2023-06-07 | 2,296.26 |
| 2023-06-06 | 2,224.74 |
| 2023-06-05 | 2,264.74 |
| 2023-06-02 | 2,232.02 |
| 2023-06-01 | 2,181.11 |
| 2023-05-31 | 2,213.83 |
| 2023-05-30 | 2,275.65 |
| 2023-05-29 | 2,406.55 |
| 2023-05-25 | 2,372.62 |
| 2023-05-24 | 2,552.00 |
| 2023-05-23 | 2,690.95 |
| 2023-05-22 | 2,727.99 |
| 2023-05-19 | 2,681.69 |
| 2023-05-18 | 2,694.66 |
| 2023-05-17 | 2,683.54 |
| 2023-05-16 | 2,748.36 |
| 2023-05-15 | 2,846.52 |
| 2023-05-12 | 2,822.44 |
| 2023-05-11 | 2,874.30 |
| 2023-05-10 | 2,865.04 |
| 2023-05-09 | 2,857.63 |
| 2023-05-08 | 2,900.23 |
| 2023-05-05 | 2,865.04 |
| 2023-05-04 | 2,865.04 |
| 2023-05-03 | 2,824.30 |
| 2023-05-02 | 2,826.15 |
| 2023-04-28 | 2,840.96 |
| 2023-04-27 | 2,811.33 |
| 2023-04-26 | 2,840.96 |
| 2023-04-25 | 2,894.67 |
| 2023-04-24 | 2,955.79 |
| 2023-04-21 | 2,996.53 |
| 2023-04-20 | 3,055.79 |
| 2023-04-19 | 3,033.57 |
| 2023-04-18 | 3,044.68 |
| 2023-04-17 | 2,968.75 |
| 2023-04-14 | 2,857.63 |
| 2023-04-13 | 2,779.85 |
| 2023-04-12 | 2,746.51 |
| 2023-04-11 | 2,685.40 |
| 2023-04-06 | 2,659.47 |
| 2023-04-04 | 2,663.17 |
| 2023-04-03 | 2,626.13 |
| 2023-03-31 | 2,681.69 |
| 2023-03-30 | 2,755.77 |
| 2023-03-29 | 2,685.40 |
| 2023-03-28 | 2,690.95 |
| 2023-03-27 | 2,668.73 |
| 2023-03-24 | 2,687.25 |
| 2023-03-23 | 2,716.88 |
| 2023-03-22 | 2,316.85 |
| 2023-03-21 | 2,283.51 |
| 2023-03-20 | 2,257.59 |
| 2023-03-17 | 2,381.67 |
| 2023-03-16 | 2,300.18 |
| 2023-03-15 | 2,361.30 |
| 2023-03-14 | 2,163.13 |
| 2023-03-13 | 2,226.10 |
| 2023-03-10 | 2,368.71 |
| 2023-03-09 | 2,433.53 |
| 2023-03-08 | 2,348.33 |
| 2023-03-07 | 2,429.82 |
| 2023-03-06 | 2,440.93 |
| 2023-03-03 | 2,440.93 |
| 2023-03-02 | 2,444.64 |
| 2023-03-01 | 2,285.37 |
| 2023-02-28 | 2,233.51 |
| 2023-02-27 | 2,344.63 |
| 2023-02-24 | 2,318.70 |
| 2023-02-23 | 2,285.37 |
| 2023-02-22 | 2,231.66 |
| 2023-02-21 | 2,231.66 |
| 2023-02-20 | 2,214.99 |
| 2023-02-17 | 2,239.07 |
| 2023-02-16 | 2,216.84 |
| 2023-02-15 | 2,202.03 |
| 2023-02-14 | 2,292.77 |
| 2023-02-13 | 2,355.74 |
| 2023-02-10 | 2,435.38 |
| 2023-02-09 | 2,477.97 |
| 2023-02-08 | 2,490.94 |
| 2023-02-07 | 2,440.93 |
| 2023-02-06 | 2,405.75 |
| 2023-02-03 | 2,389.08 |
| 2023-02-02 | 2,400.19 |
| 2023-02-01 | 2,440.93 |
| 2023-01-31 | 2,302.03 |
| 2023-01-30 | 2,298.33 |
| 2023-01-27 | 2,283.51 |
| 2023-01-26 | 2,298.33 |
| 2023-01-20 | 2,363.15 |
| 2023-01-19 | 2,448.34 |
| 2023-01-18 | 2,394.63 |
| 2023-01-17 | 2,416.86 |
| 2023-01-16 | 2,466.86 |
| 2023-01-13 | 2,479.83 |
| 2023-01-12 | 2,513.16 |
| 2023-01-11 | 2,477.97 |
| 2023-01-10 | 2,470.57 |
| 2023-01-09 | 2,489.09 |
| 2023-01-06 | 2,413.15 |
| 2023-01-05 | 2,405.75 |
| 2023-01-04 | 2,500.20 |
| 2023-01-03 | 2,524.27 |
| 2022-12-30 | 2,511.31 |
| 2022-12-29 | 2,489.09 |
| 2022-12-28 | 2,553.91 |
| 2022-12-23 | 2,539.09 |
| 2022-12-22 | 2,561.31 |
| 2022-12-21 | 2,531.68 |
| 2022-12-20 | 2,552.05 |
| 2022-12-19 | 2,455.75 |
| 2022-12-16 | 2,722.44 |
| 2022-12-15 | 2,496.49 |
| 2022-12-14 | 2,505.75 |
| 2022-12-13 | 2,505.75 |
| 2022-12-12 | 2,439.08 |
| 2022-12-09 | 2,453.90 |
| 2022-12-08 | 2,433.53 |
| 2022-12-07 | 2,381.67 |
| 2022-12-06 | 2,389.08 |
| 2022-12-05 | 2,494.64 |
| 2022-12-02 | 2,439.08 |
| 2022-12-01 | 2,535.39 |
| 2022-11-30 | 2,607.61 |
| 2022-11-29 | 2,463.16 |
| 2022-11-28 | 2,446.49 |
| 2022-11-25 | 2,392.78 |
| 2022-11-24 | 2,390.93 |
| 2022-11-23 | 2,316.85 |
| 2022-11-22 | 2,263.14 |
| 2022-11-21 | 2,153.87 |
| 2022-11-18 | 2,179.80 |
| 2022-11-17 | 2,320.55 |
| 2022-11-16 | 2,339.07 |
| 2022-11-15 | 2,381.67 |
| 2022-11-14 | 2,409.45 |
| 2022-11-11 | 2,290.92 |
| 2022-11-10 | 2,152.02 |
| 2022-11-09 | 2,257.59 |
| 2022-11-08 | 2,281.66 |
| 2022-11-07 | 2,285.37 |
| 2022-11-04 | 2,152.02 |
| 2022-11-03 | 2,014.98 |
| 2022-11-02 | 2,152.02 |
| 2022-11-01 | 2,152.02 |
| 2022-10-31 | 2,024.24 |
| 2022-10-28 | 2,018.68 |
| 2022-10-27 | 2,216.84 |
| 2022-10-26 | 2,326.11 |
| 2022-10-25 | 2,350.19 |
| 2022-10-24 | 2,231.66 |
| 2022-10-21 | 2,290.92 |
| 2022-10-20 | 2,183.51 |
| 2022-10-19 | 2,340.93 |
| 2022-10-18 | 2,344.63 |
| 2022-10-17 | 2,398.34 |
| 2022-10-14 | 2,385.37 |
| 2022-10-13 | 2,264.99 |
| 2022-10-12 | 2,292.77 |
| 2022-10-11 | 2,272.40 |
| 2022-10-10 | 2,261.29 |
| 2022-10-07 | 2,363.15 |
| 2022-10-06 | 2,402.04 |
| 2022-10-05 | 2,474.27 |
| 2022-10-03 | 2,455.75 |
| 2022-09-30 | 2,446.49 |
| 2022-09-29 | 2,403.89 |
| 2022-09-28 | 2,426.12 |
| 2022-09-27 | 2,500.20 |
| 2022-09-26 | 2,357.59 |
| 2022-09-23 | 2,490.94 |
| 2022-09-22 | 2,620.58 |
| 2022-09-21 | 2,689.10 |
| 2022-09-20 | 2,603.91 |
| 2022-09-19 | 2,518.72 |
| 2022-09-16 | 2,537.24 |
| 2022-09-15 | 2,522.42 |
| 2022-09-14 | 2,659.47 |
| 2022-09-13 | 2,598.35 |
| 2022-09-09 | 2,579.83 |
| 2022-09-08 | 2,533.53 |
| 2022-09-07 | 2,613.17 |
| 2022-09-06 | 2,618.72 |
| 2022-09-05 | 2,676.14 |
| 2022-09-02 | 2,677.99 |
| 2022-09-01 | 2,863.19 |
| 2022-08-31 | 3,103.95 |
| 2022-08-30 | 3,144.76 |
| 2022-08-29 | 3,066.05 |
| 2022-08-26 | 3,103.95 |
| 2022-08-25 | 3,121.44 |
| 2022-08-24 | 3,066.05 |
| 2022-08-23 | 3,150.59 |
| 2022-08-22 | 3,232.22 |
| 2022-08-19 | 3,325.51 |
| 2022-08-18 | 3,115.61 |
| 2022-08-17 | 3,261.37 |
| 2022-08-16 | 3,334.26 |
| 2022-08-15 | 3,194.32 |
| 2022-08-12 | 3,762.81 |
| 2022-08-11 | 3,742.40 |
| 2022-08-10 | 3,777.39 |
| 2022-08-09 | 3,713.25 |
| 2022-08-08 | 3,958.14 |
| 2022-08-05 | 3,908.58 |
| 2022-08-04 | 3,640.37 |
| 2022-08-03 | 3,756.98 |
| 2022-08-02 | 3,684.10 |
| 2022-08-01 | 3,794.88 |
| 2022-07-29 | 3,879.42 |
| 2022-07-28 | 3,736.57 |
| 2022-07-27 | 3,762.81 |
| 2022-07-26 | 3,637.45 |
| 2022-07-25 | 3,593.72 |
| 2022-07-22 | 3,774.47 |
| 2022-07-21 | 3,637.45 |
| 2022-07-20 | 3,619.96 |
| 2022-07-19 | 3,532.50 |
| 2022-07-18 | 3,494.60 |
| 2022-07-15 | 3,310.94 |
| 2022-07-14 | 3,205.98 |
| 2022-07-13 | 3,057.30 |
| 2022-07-12 | 2,969.84 |
| 2022-07-11 | 3,074.79 |
| 2022-07-08 | 3,153.51 |
| 2022-07-07 | 3,077.71 |
| 2022-07-06 | 2,961.10 |
| 2022-07-05 | 2,946.52 |
| 2022-07-04 | 3,001.91 |
| 2022-06-30 | 2,931.94 |
| 2022-06-29 | 3,028.15 |
| 2022-06-28 | 3,150.59 |
| 2022-06-27 | 3,144.76 |
| 2022-06-24 | 3,063.13 |
| 2022-06-23 | 3,054.39 |
| 2022-06-22 | 3,229.31 |
| 2022-06-21 | 3,380.90 |
| 2022-06-20 | 3,296.36 |
| 2022-06-17 | 3,249.71 |
| 2022-06-16 | 3,223.48 |
| 2022-06-15 | 3,468.36 |
| 2022-06-14 | 3,316.77 |
| 2022-06-13 | 3,267.21 |
| 2022-06-10 | 3,331.34 |
| 2022-06-09 | 3,445.04 |
| 2022-06-08 | 3,902.75 |
| 2022-06-07 | 3,972.71 |
| 2022-06-06 | 3,861.93 |
| 2022-06-02 | 3,783.22 |
| 2022-06-01 | 3,617.04 |
| 2022-05-31 | 3,412.97 |
| 2022-05-30 | 3,573.31 |
| 2022-05-27 | 3,506.26 |
| 2022-05-26 | 3,509.18 |
| 2022-05-25 | 3,383.82 |
| 2022-05-24 | 3,323.47 |
| 2022-05-23 | 3,299.82 |
| 2022-05-20 | 3,097.52 |
| 2022-05-19 | 3,055.48 |
| 2022-05-18 | 3,144.81 |
| 2022-05-17 | 3,097.52 |
| 2022-05-16 | 2,921.48 |
| 2022-05-13 | 2,811.13 |
| 2022-05-12 | 2,579.92 |
| 2022-05-11 | 2,706.04 |
| 2022-05-10 | 2,732.31 |
| 2022-05-06 | 2,792.74 |
| 2022-05-05 | 2,821.64 |
| 2022-05-04 | 2,829.52 |
| 2022-05-03 | 2,819.01 |
| 2022-04-29 | 2,798.00 |
| 2022-04-28 | 2,737.57 |
| 2022-04-27 | 2,677.14 |
| 2022-04-26 | 2,473.51 |
| 2022-04-25 | 2,463.01 |
| 2022-04-22 | 2,579.92 |
| 2022-04-21 | 2,551.02 |
| 2022-04-20 | 2,603.57 |
| 2022-04-19 | 2,582.55 |
| 2022-04-14 | 2,561.53 |
| 2022-04-13 | 2,474.83 |
| 2022-04-12 | 2,389.44 |
| 2022-04-11 | 2,406.52 |
| 2022-04-08 | 2,485.34 |
| 2022-04-07 | 2,409.14 |
| 2022-04-06 | 2,515.55 |
| 2022-04-04 | 2,685.02 |
| 2022-04-01 | 2,784.86 |
| 2022-03-31 | 2,650.86 |
| 2022-03-30 | 2,611.45 |
| 2022-03-29 | 2,561.53 |
| 2022-03-28 | 2,466.95 |
| 2022-03-25 | 2,776.98 |
| 2022-03-24 | 2,950.38 |
| 2022-03-23 | 2,971.40 |
| 2022-03-22 | 2,984.54 |
| 2022-03-21 | 2,939.87 |
| 2022-03-18 | 3,115.91 |
| 2022-03-17 | 2,984.54 |
| 2022-03-16 | 2,916.23 |
| 2022-03-15 | 2,537.89 |
| 2022-03-14 | 2,821.64 |
| 2022-03-11 | 2,900.46 |
| 2022-03-10 | 2,782.23 |
| 2022-03-09 | 2,724.43 |
| 2022-03-08 | 2,671.88 |
| 2022-03-07 | 2,832.15 |
| 2022-03-04 | 2,895.21 |
| 2022-03-03 | 2,908.35 |
| 2022-03-02 | 2,711.29 |
| 2022-03-01 | 2,774.35 |
| 2022-02-28 | 2,790.11 |
| 2022-02-25 | 2,582.55 |
| 2022-02-24 | 2,537.89 |
| 2022-02-23 | 2,556.28 |
| 2022-02-22 | 2,548.40 |
| 2022-02-21 | 2,716.55 |
| 2022-02-18 | 2,635.10 |
| 2022-02-17 | 2,537.89 |
| 2022-02-16 | 2,455.12 |
| 2022-02-15 | 2,409.14 |
| 2022-02-14 | 2,490.59 |
| 2022-02-11 | 2,572.04 |
| 2022-02-10 | 2,572.04 |
| 2022-02-09 | 2,685.02 |
| 2022-02-08 | 2,664.00 |
| 2022-02-07 | 2,566.79 |
| 2022-02-04 | 2,523.43 |
| 2022-01-31 | 2,422.28 |
| 2022-01-28 | 2,310.62 |
| 2022-01-27 | 2,281.72 |
| 2022-01-26 | 2,319.81 |
| 2022-01-25 | 2,298.79 |
| 2022-01-24 | 2,313.24 |
| 2022-01-21 | 2,372.36 |
| 2022-01-20 | 2,522.12 |
| 2022-01-19 | 2,645.61 |
| 2022-01-18 | 2,632.47 |
| 2022-01-17 | 2,624.59 |
| 2022-01-14 | 2,698.16 |
| 2022-01-13 | 2,527.38 |
| 2022-01-12 | 2,464.32 |
| 2022-01-11 | 2,364.48 |
| 2022-01-10 | 2,360.54 |
| 2022-01-07 | 2,403.89 |
| 2022-01-06 | 2,422.28 |
| 2022-01-05 | 2,448.55 |
| 2022-01-04 | 2,520.81 |
| 2022-01-03 | 2,540.51 |
| 2021-12-31 | 2,413.09 |
| 2021-12-30 | 2,340.83 |
| 2021-12-29 | 2,353.97 |
| 2021-12-28 | 2,353.97 |
| 2021-12-24 | 2,262.01 |
| 2021-12-23 | 2,277.78 |
| 2021-12-22 | 2,170.05 |
| 2021-12-21 | 2,196.33 |
| 2021-12-20 | 2,159.54 |
| 2021-12-17 | 2,162.17 |
| 2021-12-16 | 2,198.95 |
| 2021-12-15 | 2,131.96 |
| 2021-12-14 | 2,042.63 |
| 2021-12-13 | 2,080.72 |
| 2021-12-10 | 2,192.39 |
| 2021-12-09 | 2,164.80 |
| 2021-12-08 | 2,080.72 |
| 2021-12-07 | 2,016.35 |
| 2021-12-06 | 1,962.49 |
| 2021-12-03 | 1,890.24 |
| 2021-12-02 | 1,874.47 |
| 2021-12-01 | 1,853.45 |
| 2021-11-30 | 1,858.71 |
| 2021-11-29 | 1,798.28 |
| 2021-11-26 | 1,694.50 |
| 2021-11-25 | 1,705.01 |
| 2021-11-24 | 1,673.48 |
| 2021-11-23 | 1,652.46 |
| 2021-11-22 | 1,693.18 |
| 2021-11-19 | 1,687.93 |
| 2021-11-18 | 1,648.52 |
| 2021-11-17 | 1,668.22 |
| 2021-11-16 | 1,639.32 |
| 2021-11-15 | 1,594.66 |
| 2021-11-12 | 1,615.68 |
| 2021-11-11 | 1,631.44 |
| 2021-11-10 | 1,622.25 |
| 2021-11-09 | 1,641.95 |
| 2021-11-08 | 1,618.30 |
| 2021-11-05 | 1,634.07 |
| 2021-11-04 | 1,739.16 |
| 2021-11-03 | 1,765.44 |
| 2021-11-02 | 1,686.62 |
| 2021-11-01 | 1,666.91 |
| 2021-10-29 | 1,787.77 |
| 2021-10-28 | 1,701.07 |
| 2021-10-27 | 1,689.24 |
| 2021-10-26 | 1,706.32 |
| 2021-10-25 | 1,681.36 |
| 2021-10-22 | 1,643.26 |
| 2021-10-21 | 1,669.54 |
| 2021-10-20 | 1,616.99 |
| 2021-10-19 | 1,634.07 |
| 2021-10-18 | 1,513.21 |
| 2021-10-15 | 1,377.90 |
| 2021-10-12 | 1,494.82 |
| 2021-10-11 | 1,507.95 |
| 2021-10-08 | 1,500.07 |
| 2021-10-07 | 1,564.44 |
| 2021-10-06 | 1,553.93 |
| 2021-10-05 | 1,502.70 |
| 2021-10-04 | 1,493.50 |
| 2021-09-30 | 1,676.11 |
| 2021-09-29 | 1,661.66 |
| 2021-09-28 | 1,768.06 |
| 2021-09-27 | 1,770.69 |
| 2021-09-24 | 1,979.57 |
| 2021-09-23 | 1,934.90 |
| 2021-09-21 | 1,936.22 |
| 2021-09-20 | 1,949.35 |
| 2021-09-17 | 2,024.23 |
| 2021-09-16 | 1,951.98 |
| 2021-09-15 | 1,883.67 |
| 2021-09-14 | 1,870.53 |
| 2021-09-13 | 1,962.49 |
| 2021-09-10 | 1,975.63 |
| 2021-09-09 | 2,074.15 |
| 2021-09-08 | 2,175.31 |
| 2021-09-07 | 2,107.00 |
| 2021-09-06 | 2,109.62 |
| 2021-09-03 | 2,113.56 |
| 2021-09-02 | 2,085.98 |
| 2021-09-01 | 2,042.65 |
| 2021-08-31 | 2,071.94 |
| 2021-08-30 | 2,020.95 |
| 2021-08-27 | 1,890.77 |
| 2021-08-26 | 1,831.10 |
| 2021-08-25 | 1,851.71 |
| 2021-08-24 | 1,850.63 |
| 2021-08-23 | 1,915.72 |
| 2021-08-20 | 1,910.30 |
| 2021-08-19 | 1,796.38 |
| 2021-08-18 | 1,828.93 |
| 2021-08-17 | 1,787.70 |
| 2021-08-16 | 1,732.37 |
| 2021-08-13 | 1,798.55 |
| 2021-08-12 | 1,775.77 |
| 2021-08-11 | 1,695.49 |
| 2021-08-10 | 1,711.76 |
| 2021-08-09 | 1,691.15 |
| 2021-08-06 | 1,731.29 |
| 2021-08-05 | 1,680.30 |
| 2021-08-04 | 1,706.34 |
| 2021-08-03 | 1,698.74 |
| 2021-08-02 | 1,581.57 |
| 2021-07-30 | 1,440.54 |
| 2021-07-29 | 1,435.11 |
| 2021-07-28 | 1,410.16 |
| 2021-07-27 | 1,283.23 |
| 2021-07-26 | 1,442.71 |
| 2021-07-23 | 1,435.11 |
| 2021-07-22 | 1,544.69 |
| 2021-07-21 | 1,387.38 |
| 2021-07-20 | 1,402.57 |
| 2021-07-19 | 1,447.05 |
| 2021-07-16 | 1,473.09 |
| 2021-07-15 | 1,472.00 |
| 2021-07-14 | 1,473.09 |
| 2021-07-13 | 1,585.91 |
| 2021-07-12 | 1,608.70 |
| 2021-07-09 | 1,598.93 |
| 2021-07-08 | 1,738.88 |
| 2021-07-07 | 1,901.62 |
| 2021-07-06 | 1,819.16 |
| 2021-07-05 | 1,806.15 |
| 2021-07-02 | 1,707.42 |
| 2021-06-30 | 1,724.78 |
| 2021-06-29 | 1,644.50 |
| 2021-06-28 | 1,587.00 |
| 2021-06-25 | 1,565.30 |
| 2021-06-24 | 1,505.63 |
| 2021-06-23 | 1,534.92 |
| 2021-06-22 | 1,517.57 |
| 2021-06-21 | 1,386.29 |
| 2021-06-18 | 1,394.97 |
| 2021-06-17 | 1,376.53 |
| 2021-06-16 | 1,290.82 |
| 2021-06-15 | 1,397.14 |
| 2021-06-11 | 1,361.34 |
| 2021-06-10 | 1,405.82 |
| 2021-06-09 | 1,347.24 |
| 2021-06-08 | 1,342.90 |
| 2021-06-07 | 1,236.58 |
| 2021-06-04 | 1,147.62 |
| 2021-06-03 | 1,109.65 |
| 2021-06-02 | 1,106.39 |
| 2021-06-01 | 1,102.05 |
| 2021-05-31 | 1,073.85 |
| 2021-05-28 | 1,001.16 |
| 2021-05-27 | 936.61 |
| 2021-05-26 | 898.10 |
| 2021-05-25 | 956.95 |
| 2021-05-24 | 956.95 |
| 2021-05-21 | 965.75 |
| 2021-05-20 | 945.22 |
| 2021-05-18 | 1,126.10 |
| 2021-05-17 | 1,112.41 |
| 2021-05-14 | 1,065.48 |
| 2021-05-13 | 998.99 |
| 2021-05-12 | 1,025.39 |
| 2021-05-11 | 1,049.84 |
| 2021-05-10 | 1,137.84 |
| 2021-05-07 | 1,131.97 |
| 2021-05-06 | 1,187.70 |
| 2021-05-05 | 1,198.46 |
| 2021-05-04 | 1,185.75 |
| 2021-05-03 | 1,175.97 |
| 2021-04-30 | 1,130.01 |
| 2021-04-29 | 1,104.59 |
| 2021-04-28 | 1,113.39 |
| 2021-04-27 | 1,225.83 |
| 2021-04-26 | 1,239.52 |
| 2021-04-23 | 1,229.74 |
| 2021-04-22 | 1,210.19 |
| 2021-04-21 | 1,103.61 |
| 2021-04-20 | 1,036.15 |
| 2021-04-19 | 980.42 |
| 2021-04-16 | 958.91 |
| 2021-04-15 | 947.17 |
| 2021-04-14 | 954.02 |
| 2021-04-13 | 1,126.10 |
| 2021-04-12 | 1,129.04 |
| 2021-04-09 | 1,231.70 |
| 2021-04-08 | 1,277.65 |
| 2021-04-07 | 1,347.07 |
| 2021-04-01 | 1,191.61 |
| 2021-03-31 | 1,019.53 |
| 2021-03-30 | 899.26 |
| 2021-03-29 | 877.75 |
| 2021-03-26 | 809.31 |
| 2021-03-25 | 738.91 |
| 2021-03-24 | 633.31 |
| 2021-03-23 | 672.91 |
| 2021-03-22 | 713.98 |
| 2021-03-19 | 695.40 |
| 2021-03-18 | 707.62 |
| 2021-03-17 | 713.49 |
| 2021-03-16 | 672.42 |
| 2021-03-15 | 660.69 |
| 2021-03-12 | 671.45 |
| 2021-03-11 | 677.31 |
| 2021-03-10 | 647.98 |
| 2021-03-09 | 608.87 |
| 2021-03-08 | 613.76 |
| 2021-03-05 | 657.76 |
| 2021-03-04 | 696.87 |
| 2021-03-03 | 715.45 |
| 2021-03-02 | 719.36 |
| 2021-03-01 | 678.29 |
| 2021-02-26 | 636.74 |
| 2021-02-25 | 652.87 |
| 2021-02-24 | 627.94 |
| 2021-02-23 | 647.00 |
| 2021-02-22 | 625.49 |
| 2021-02-19 | 616.20 |
| 2021-02-18 | 619.63 |
| 2021-02-17 | 628.91 |
| 2021-02-16 | 635.76 |
| 2021-02-11 | 631.85 |
| 2021-02-10 | 631.85 |
| 2021-02-09 | 613.76 |
| 2021-02-08 | 574.65 |
| 2021-02-05 | 560.96 |
| 2021-02-04 | 556.07 |
| 2021-02-03 | 581.00 |
| 2021-02-02 | 601.54 |
| 2021-02-01 | 578.07 |
| 2021-01-29 | 548.25 |
| 2021-01-28 | 527.23 |
| 2021-01-27 | 582.96 |
| 2021-01-26 | 617.67 |
| 2021-01-25 | 687.58 |
| 2021-01-22 | 701.76 |
| 2021-01-21 | 877.75 |
| 2021-01-20 | 887.53 |
| 2021-01-19 | 875.80 |
| 2021-01-18 | 910.02 |
| 2021-01-15 | 897.31 |
| 2021-01-14 | 923.71 |
| 2021-01-13 | 946.20 |
| 2021-01-12 | 867.00 |
| 2021-01-11 | 838.64 |
| 2021-01-08 | 828.87 |
| 2021-01-07 | 848.42 |
| 2021-01-06 | 867.00 |
| 2021-01-05 | 695.89 |
| 2021-01-04 | 698.34 |
| 2020-12-31 | 657.76 |
| 2020-12-30 | 638.20 |
| 2020-12-29 | 643.09 |
| 2020-12-28 | 636.74 |
| 2020-12-24 | 569.27 |
| 2020-12-23 | 579.05 |
| 2020-12-22 | 567.81 |
| 2020-12-21 | 580.52 |
| 2020-12-18 | 554.12 |
| 2020-12-17 | 566.34 |
| 2020-12-16 | 518.43 |
| 2020-12-15 | 486.16 |
| 2020-12-14 | 432.88 |
| 2020-12-11 | 435.81 |
| 2020-12-10 | 459.27 |
| 2020-12-09 | 465.14 |
| 2020-12-08 | 481.76 |
| 2020-12-07 | 469.54 |
| 2020-12-04 | 491.54 |
| 2020-12-03 | 489.10 |
| 2020-12-02 | 486.65 |
| 2020-12-01 | 487.63 |
| 2020-11-30 | 478.83 |
| 2020-11-27 | 478.34 |
| 2020-11-26 | 484.70 |
| 2020-11-25 | 479.32 |
| 2020-11-24 | 525.76 |
| 2020-11-23 | 535.54 |
| 2020-11-20 | 512.07 |
| 2020-11-19 | 509.14 |
| 2020-11-18 | 427.99 |
| 2020-11-17 | 408.43 |
| 2020-11-16 | 364.43 |
| 2020-11-13 | 312.61 |
| 2020-11-12 | 298.92 |
| 2020-11-11 | 280.83 |
| 2020-11-10 | 314.57 |
| 2020-11-09 | 320.92 |
| 2020-11-06 | 247.10 |
| 2020-11-05 | 232.44 |
| 2020-11-04 | 222.66 |
| 2020-11-03 | 224.61 |
| 2020-11-02 | 227.55 |
| 2020-10-30 | 227.55 |
| 2020-10-29 | 227.55 |
| 2020-10-28 | 230.97 |
| 2020-10-27 | 221.68 |
| 2020-10-23 | 226.57 |
| 2020-10-22 | 229.50 |
| 2020-10-21 | 231.95 |
| 2020-10-20 | 227.55 |
| 2020-10-19 | 222.17 |
| 2020-10-16 | 232.44 |
| 2020-10-15 | 236.84 |
| 2020-10-14 | 239.77 |
| 2020-10-12 | 239.77 |
| 2020-10-09 | 240.26 |
| 2020-10-08 | 241.24 |
| 2020-10-07 | 241.24 |
| 2020-10-06 | 243.19 |
| 2020-10-05 | 224.61 |
| 2020-09-30 | 219.24 |
| 2020-09-29 | 218.75 |
| 2020-09-28 | 202.61 |
| 2020-09-25 | 201.15 |
| 2020-09-24 | 208.97 |
| 2020-09-23 | 213.37 |
| 2020-09-22 | 213.37 |
| 2020-09-21 | 215.33 |
| 2020-09-18 | 207.01 |
| 2020-09-17 | 237.32 |
| 2020-09-16 | 243.19 |
| 2020-09-15 | 241.42 |
| 2020-09-14 | 241.91 |
| 2020-09-11 | 245.29 |
| 2020-09-10 | 228.85 |
| 2020-09-09 | 237.55 |
| 2020-09-08 | 233.20 |
| 2020-09-07 | 232.72 |
| 2020-09-04 | 227.40 |
| 2020-09-03 | 228.85 |
| 2020-09-02 | 226.91 |
| 2020-09-01 | 226.43 |
| 2020-08-31 | 224.01 |
| 2020-08-28 | 223.04 |
| 2020-08-27 | 227.88 |
| 2020-08-26 | 227.40 |
| 2020-08-25 | 225.46 |
| 2020-08-24 | 221.11 |
| 2020-08-21 | 231.75 |
| 2020-08-20 | 231.75 |
| 2020-08-19 | 231.75 |
| 2020-08-18 | 231.27 |
| 2020-08-17 | 234.17 |
| 2020-08-14 | 238.04 |
| 2020-08-13 | 235.62 |
| 2020-08-12 | 235.62 |
| 2020-08-11 | 238.52 |
| 2020-08-10 | 231.27 |
| 2020-08-07 | 231.27 |
| 2020-08-06 | 231.27 |
| 2020-08-05 | 226.43 |
| 2020-08-04 | 228.85 |
| 2020-08-03 | 234.65 |
| 2020-07-31 | 234.65 |
| 2020-07-30 | 236.59 |
| 2020-07-29 | 235.13 |
| 2020-07-28 | 234.17 |
| 2020-07-27 | 233.68 |
| 2020-07-24 | 228.85 |
| 2020-07-23 | 246.26 |
| 2020-07-22 | 242.87 |
| 2020-07-21 | 231.27 |
| 2020-07-20 | 229.82 |
| 2020-07-17 | 228.85 |
| 2020-07-16 | 228.85 |
| 2020-07-15 | 246.26 |
| 2020-07-14 | 228.85 |
| 2020-07-13 | 227.88 |
| 2020-07-10 | 222.08 |
| 2020-07-09 | 228.85 |
| 2020-07-08 | 228.85 |
| 2020-07-07 | 238.52 |
| 2020-07-06 | 228.85 |
| 2020-07-03 | 223.53 |
| 2020-07-02 | 224.50 |
| 2020-06-30 | 224.01 |
| 2020-06-29 | 223.04 |
| 2020-06-26 | 224.01 |
| 2020-06-24 | 217.24 |
| 2020-06-23 | 218.69 |
| 2020-06-22 | 216.76 |
| 2020-06-19 | 204.67 |
| 2020-06-18 | 203.70 |
| 2020-06-17 | 203.70 |
| 2020-06-16 | 203.70 |
| 2020-06-15 | 204.67 |
| 2020-06-12 | 204.67 |
| 2020-06-11 | 204.67 |
| 2020-06-10 | 210.95 |
| 2020-06-09 | 210.95 |
| 2020-06-08 | 201.77 |
| 2020-06-05 | 201.77 |
| 2020-06-04 | 200.80 |
| 2020-06-03 | 199.83 |
| 2020-06-02 | 198.86 |
| 2020-06-01 | 191.13 |
| 2020-05-29 | 195.00 |
| 2020-05-28 | 196.93 |
| 2020-05-27 | 202.25 |
| 2020-05-26 | 225.95 |
| 2020-05-25 | 215.31 |
| 2020-05-22 | 228.85 |
| 2020-05-21 | 228.85 |
| 2020-05-20 | 219.66 |
| 2020-05-19 | 234.83 |
| 2020-05-18 | 223.88 |
| 2020-05-15 | 220.23 |
| 2020-05-14 | 220.23 |
| 2020-05-13 | 228.44 |
| 2020-05-12 | 231.63 |
| 2020-05-11 | 227.98 |
| 2020-05-08 | 233.00 |
| 2020-05-07 | 221.14 |
| 2020-05-06 | 219.32 |
| 2020-05-05 | 205.63 |
| 2020-05-04 | 198.79 |
| 2020-04-29 | 196.51 |
| 2020-04-28 | 195.14 |
| 2020-04-27 | 195.14 |
| 2020-04-24 | 195.14 |
| 2020-04-23 | 196.51 |
| 2020-04-22 | 196.51 |
| 2020-04-21 | 192.40 |
| 2020-04-20 | 192.40 |
| 2020-04-17 | 196.96 |
| 2020-04-16 | 201.07 |
| 2020-04-15 | 203.81 |
| 2020-04-14 | 212.02 |
| 2020-04-09 | 210.19 |
| 2020-04-08 | 201.07 |
| 2020-04-07 | 191.95 |
| 2020-04-06 | 190.12 |
| 2020-04-03 | 190.12 |
| 2020-04-02 | 191.95 |
| 2020-04-01 | 186.93 |
| 2020-03-31 | 177.80 |
| 2020-03-30 | 176.44 |
| 2020-03-27 | 179.63 |
| 2020-03-26 | 179.63 |
| 2020-03-25 | 179.63 |
| 2020-03-24 | 185.56 |
| 2020-03-23 | 182.82 |
| 2020-03-20 | 185.56 |
| 2020-03-19 | 173.70 |
| 2020-03-18 | 181.91 |
| 2020-03-17 | 188.75 |
| 2020-03-16 | 182.82 |
| 2020-03-13 | 187.84 |
| 2020-03-12 | 210.65 |
| 2020-03-11 | 222.51 |
| 2020-03-10 | 219.32 |
| 2020-03-09 | 212.47 |
| 2020-03-06 | 215.21 |
| 2020-03-05 | 215.21 |
| 2020-03-04 | 220.23 |
| 2020-03-03 | 220.68 |
| 2020-03-02 | 212.93 |
| 2020-02-28 | 212.93 |
| 2020-02-27 | 212.02 |
| 2020-02-26 | 201.07 |
| 2020-02-25 | 212.02 |
| 2020-02-24 | 218.40 |
| 2020-02-21 | 218.86 |
| 2020-02-20 | 221.60 |
| 2020-02-19 | 218.86 |
| 2020-02-18 | 220.23 |
| 2020-02-17 | 228.44 |
| 2020-02-14 | 230.26 |
| 2020-02-13 | 230.26 |
| 2020-02-12 | 233.00 |
| 2020-02-11 | 233.00 |
| 2020-02-10 | 233.00 |
| 2020-02-07 | 243.04 |
| 2020-02-06 | 233.00 |
| 2020-02-05 | 239.39 |
| 2020-02-04 | 240.30 |
| 2020-02-03 | 228.90 |
| 2020-01-31 | 236.19 |
| 2020-01-30 | 237.56 |
| 2020-01-29 | 232.54 |
| 2020-01-24 | 242.12 |
| 2020-01-23 | 247.14 |
| 2020-01-22 | 244.86 |
| 2020-01-21 | 235.28 |
| 2020-01-20 | 242.58 |
| 2020-01-17 | 250.33 |
| 2020-01-16 | 243.95 |
| 2020-01-15 | 250.33 |
| 2020-01-14 | 243.95 |
| 2020-01-13 | 254.90 |
| 2020-01-10 | 249.42 |
| 2020-01-09 | 257.63 |
| 2020-01-08 | 244.86 |
| 2020-01-07 | 246.69 |
| 2020-01-06 | 254.44 |
| 2020-01-03 | 237.56 |
| 2020-01-02 | 243.95 |
| 2019-12-31 | 244.86 |
| 2019-12-30 | 252.62 |
| 2019-12-27 | 259.46 |
| 2019-12-24 | 242.58 |
| 2019-12-23 | 243.49 |
| 2019-12-20 | 264.93 |
| 2019-12-19 | 300.51 |
| 2019-12-18 | 305.71 |
| 2019-12-17 | 299.66 |
| 2019-12-16 | 296.45 |
| 2019-12-13 | 290.40 |
| 2019-12-12 | 290.75 |
| 2019-12-11 | 286.83 |
| 2019-12-10 | 280.78 |
| 2019-12-09 | 281.14 |
| 2019-12-06 | 236.61 |
| 2019-12-05 | 235.19 |
| 2019-12-04 | 229.13 |
| 2019-12-03 | 221.65 |
| 2019-12-02 | 221.65 |
| 2019-11-29 | 214.17 |
| 2019-11-28 | 220.58 |
| 2019-11-27 | 220.58 |
| 2019-11-26 | 184.25 |
| 2019-11-25 | 183.54 |
| 2019-11-22 | 183.54 |
| 2019-11-21 | 181.40 |
| 2019-11-20 | 170.71 |
| 2019-11-19 | 170.71 |
| 2019-11-18 | 165.73 |
| 2019-11-15 | 165.73 |
| 2019-11-14 | 165.73 |
| 2019-11-13 | 157.18 |
| 2019-11-12 | 157.18 |
| 2019-11-11 | 156.46 |
| 2019-11-08 | 157.18 |
| 2019-11-07 | 156.46 |
| 2019-11-06 | 156.46 |
| 2019-11-05 | 160.03 |
| 2019-11-04 | 155.04 |
| 2019-11-01 | 156.46 |
| 2019-10-31 | 156.46 |
| 2019-10-30 | 160.03 |
| 2019-10-29 | 154.33 |
| 2019-10-28 | 156.82 |
| 2019-10-25 | 156.46 |
| 2019-10-24 | 153.62 |
| 2019-10-23 | 152.90 |
| 2019-10-22 | 152.90 |
| 2019-10-21 | 152.90 |
| 2019-10-18 | 152.90 |
| 2019-10-17 | 157.89 |
| 2019-10-16 | 158.96 |
| 2019-10-15 | 159.31 |
| 2019-10-14 | 156.11 |
| 2019-10-11 | 156.11 |
| 2019-10-10 | 160.03 |
| 2019-10-09 | 156.46 |
| 2019-10-08 | 153.26 |
| 2019-10-04 | 156.46 |
| 2019-10-03 | 156.46 |
| 2019-10-02 | 155.04 |
| 2019-09-30 | 147.92 |
| 2019-09-27 | 150.77 |
| 2019-09-26 | 149.70 |
| 2019-09-25 | 147.92 |
| 2019-09-24 | 147.92 |
| 2019-09-23 | 149.34 |
| 2019-09-20 | 152.90 |
| 2019-09-19 | 155.75 |
| 2019-09-18 | 156.11 |
| 2019-09-17 | 154.19 |
| 2019-09-16 | 151.38 |
| 2019-09-13 | 152.79 |
| 2019-09-12 | 152.79 |
| 2019-09-11 | 148.93 |
| 2019-09-10 | 139.45 |
| 2019-09-09 | 139.45 |
| 2019-09-06 | 145.77 |
| 2019-09-05 | 145.77 |
| 2019-09-04 | 145.06 |
| 2019-09-03 | 145.06 |
| 2019-09-02 | 145.06 |
| 2019-08-30 | 145.77 |
| 2019-08-29 | 148.57 |
| 2019-08-28 | 148.57 |
| 2019-08-27 | 149.63 |
| 2019-08-26 | 144.71 |
| 2019-08-23 | 142.61 |
| 2019-08-22 | 139.80 |
| 2019-08-21 | 146.47 |
| 2019-08-20 | 152.79 |
| 2019-08-19 | 145.77 |
| 2019-08-16 | 146.47 |
| 2019-08-15 | 145.77 |
| 2019-08-14 | 139.80 |
| 2019-08-13 | 138.74 |
| 2019-08-12 | 154.54 |
| 2019-08-09 | 159.46 |
| 2019-08-08 | 161.92 |
| 2019-08-07 | 165.08 |
| 2019-08-06 | 166.13 |
| 2019-08-05 | 166.83 |
| 2019-08-02 | 180.52 |
| 2019-08-01 | 187.55 |
| 2019-07-31 | 187.90 |
| 2019-07-30 | 180.88 |
| 2019-07-29 | 187.90 |
| 2019-07-26 | 187.90 |
| 2019-07-25 | 187.90 |
| 2019-07-24 | 181.93 |
| 2019-07-23 | 192.11 |
| 2019-07-22 | 199.13 |
| 2019-07-19 | 199.13 |
| 2019-07-18 | 199.13 |
| 2019-07-17 | 199.48 |
| 2019-07-16 | 201.94 |
| 2019-07-15 | 201.24 |
| 2019-07-12 | 206.15 |
| 2019-07-11 | 206.15 |
| 2019-07-10 | 200.19 |
| 2019-07-09 | 199.48 |
| 2019-07-08 | 201.94 |
| 2019-07-05 | 210.37 |
| 2019-07-04 | 210.02 |
| 2019-07-03 | 210.02 |
| 2019-07-02 | 212.12 |
| 2019-06-28 | 208.96 |
| 2019-06-27 | 205.45 |
| 2019-06-26 | 203.70 |
| 2019-06-25 | 205.45 |
| 2019-06-24 | 212.47 |
| 2019-06-21 | 213.18 |
| 2019-06-20 | 220.55 |
| 2019-06-19 | 224.41 |
| 2019-06-18 | 223.71 |
| 2019-06-17 | 236.35 |
| 2019-06-14 | 228.27 |
| 2019-06-13 | 228.27 |
| 2019-06-12 | 228.27 |
| 2019-06-11 | 228.27 |
| 2019-06-10 | 228.27 |
| 2019-06-06 | 225.82 |
| 2019-06-05 | 245.13 |
| 2019-06-04 | 236.70 |
| 2019-06-03 | 236.70 |
| 2019-05-31 | 243.37 |
| 2019-05-30 | 243.37 |
| 2019-05-29 | 246.53 |
| 2019-05-28 | 232.49 |
| 2019-05-27 | 232.49 |
| 2019-05-24 | 233.54 |
| 2019-05-23 | 236.70 |
| 2019-05-22 | 232.14 |
| 2019-05-21 | 235.29 |
| 2019-05-20 | 246.38 |
| 2019-05-17 | 246.38 |
| 2019-05-16 | 247.08 |
| 2019-05-15 | 253.66 |
| 2019-05-14 | 245.34 |
| 2019-05-10 | 245.69 |
| 2019-05-09 | 233.21 |
| 2019-05-08 | 258.87 |
| 2019-05-07 | 266.15 |
| 2019-05-06 | 258.17 |
| 2019-05-03 | 276.90 |
| 2019-05-02 | 271.00 |
| 2019-04-30 | 267.53 |
| 2019-04-29 | 255.05 |
| 2019-04-26 | 249.16 |
| 2019-04-25 | 247.42 |
| 2019-04-24 | 247.42 |
| 2019-04-23 | 248.12 |
| 2019-04-18 | 251.24 |
| 2019-04-17 | 253.66 |
| 2019-04-16 | 252.28 |
| 2019-04-15 | 251.24 |
| 2019-04-12 | 251.24 |
| 2019-04-11 | 251.58 |
| 2019-04-10 | 248.46 |
| 2019-04-09 | 246.73 |
| 2019-04-08 | 244.30 |
| 2019-04-04 | 251.93 |
| 2019-04-03 | 257.13 |
| 2019-04-02 | 252.97 |
| 2019-04-01 | 252.28 |
| 2019-03-29 | 245.69 |
| 2019-03-28 | 243.26 |
| 2019-03-27 | 246.73 |
| 2019-03-26 | 243.61 |
| 2019-03-25 | 240.14 |
| 2019-03-22 | 247.08 |
| 2019-03-21 | 246.04 |
| 2019-03-20 | 240.49 |
| 2019-03-19 | 246.73 |
| 2019-03-18 | 246.73 |
| 2019-03-15 | 241.53 |
| 2019-03-14 | 243.26 |
| 2019-03-13 | 242.92 |
| 2019-03-12 | 252.97 |
| 2019-03-11 | 242.57 |
| 2019-03-08 | 248.12 |
| 2019-03-07 | 257.13 |
| 2019-03-06 | 257.13 |
| 2019-03-05 | 257.13 |
| 2019-03-04 | 259.21 |
| 2019-03-01 | 249.85 |
| 2019-02-28 | 263.72 |
| 2019-02-27 | 259.91 |
| 2019-02-26 | 260.25 |
| 2019-02-25 | 256.09 |
| 2019-02-22 | 249.50 |
| 2019-02-21 | 259.56 |
| 2019-02-20 | 252.97 |
| 2019-02-19 | 259.21 |
| 2019-02-18 | 259.56 |
| 2019-02-15 | 258.52 |
| 2019-02-14 | 260.60 |
| 2019-02-13 | 260.60 |
| 2019-02-12 | 260.60 |
| 2019-02-11 | 260.60 |
| 2019-02-08 | 260.60 |
| 2019-02-04 | 260.60 |
| 2019-02-01 | 259.91 |
| 2019-01-31 | 259.91 |
| 2019-01-30 | 265.11 |
| 2019-01-29 | 265.45 |
| 2019-01-28 | 266.15 |
| 2019-01-25 | 259.21 |
| 2019-01-24 | 259.21 |
| 2019-01-23 | 260.95 |
| 2019-01-22 | 272.39 |
| 2019-01-21 | 270.65 |
| 2019-01-18 | 272.39 |
| 2019-01-17 | 272.39 |
| 2019-01-16 | 273.08 |
| 2019-01-15 | 273.08 |
| 2019-01-14 | 273.43 |
| 2019-01-11 | 270.31 |
| 2019-01-10 | 271.00 |
| 2019-01-09 | 271.00 |
| 2019-01-08 | 265.80 |
| 2019-01-07 | 265.80 |
| 2019-01-04 | 264.07 |
| 2019-01-03 | 255.75 |
| 2019-01-02 | 261.99 |
| 2018-12-31 | 267.53 |
| 2018-12-28 | 268.57 |
| 2018-12-27 | 259.21 |
| 2018-12-24 | 250.20 |
| 2018-12-21 | 246.73 |
| 2018-12-20 | 251.24 |
| 2018-12-19 | 252.28 |
| 2018-12-18 | 253.66 |
| 2018-12-17 | 252.97 |
| 2018-12-14 | 250.20 |
| 2018-12-13 | 255.75 |
| 2018-12-12 | 261.29 |
| 2018-12-11 | 249.50 |
| 2018-12-10 | 250.20 |
| 2018-12-07 | 246.73 |
| 2018-12-06 | 245.34 |
| 2018-12-05 | 243.26 |
| 2018-12-04 | 247.42 |
| 2018-12-03 | 247.42 |
| 2018-11-30 | 239.45 |
| 2018-11-29 | 240.14 |
| 2018-11-28 | 241.18 |
| 2018-11-27 | 233.55 |
| 2018-11-26 | 227.31 |
| 2018-11-23 | 226.27 |
| 2018-11-22 | 216.56 |
| 2018-11-21 | 225.23 |
| 2018-11-20 | 225.23 |
| 2018-11-19 | 232.17 |
| 2018-11-16 | 232.86 |
| 2018-11-15 | 230.43 |
| 2018-11-14 | 225.93 |
| 2018-11-13 | 225.93 |
| 2018-11-12 | 220.38 |
| 2018-11-09 | 224.54 |
| 2018-11-08 | 219.69 |
| 2018-11-07 | 222.46 |
| 2018-11-06 | 232.86 |
| 2018-11-05 | 232.86 |
| 2018-11-02 | 233.21 |
| 2018-11-01 | 225.93 |
| 2018-10-31 | 218.99 |
| 2018-10-30 | 217.60 |
| 2018-10-29 | 214.14 |
| 2018-10-26 | 220.03 |
| 2018-10-25 | 219.69 |
| 2018-10-24 | 218.99 |
| 2018-10-23 | 222.81 |
| 2018-10-22 | 222.46 |
| 2018-10-19 | 225.58 |
| 2018-10-18 | 225.23 |
| 2018-10-16 | 225.93 |
| 2018-10-15 | 227.31 |
| 2018-10-12 | 233.55 |
| 2018-10-11 | 229.39 |
| 2018-10-10 | 240.14 |
| 2018-10-09 | 239.80 |
| 2018-10-08 | 236.33 |
| 2018-10-05 | 236.68 |
| 2018-10-04 | 242.92 |
| 2018-10-03 | 245.00 |
| 2018-10-02 | 244.65 |
| 2018-09-28 | 256.44 |
| 2018-09-27 | 255.75 |
| 2018-09-26 | 260.60 |
| 2018-09-24 | 252.97 |
| 2018-09-21 | 259.21 |
| 2018-09-20 | 249.85 |
| 2018-09-19 | 253.66 |
| 2018-09-18 | 250.20 |
| 2018-09-17 | 249.50 |
| 2018-09-14 | 253.66 |
| 2018-09-13 | 250.20 |
| 2018-09-12 | 241.88 |
| 2018-09-11 | 241.88 |
| 2018-09-10 | 246.73 |
| 2018-09-07 | 253.66 |
| 2018-09-06 | 250.20 |
| 2018-09-05 | 246.73 |
| 2018-09-04 | 254.36 |
| 2018-09-03 | 251.58 |
| 2018-08-31 | 253.32 |
| 2018-08-30 | 251.58 |
| 2018-08-29 | 250.89 |
| 2018-08-28 | 247.77 |
| 2018-08-27 | 250.20 |
| 2018-08-24 | 246.73 |
| 2018-08-23 | 238.41 |
| 2018-08-22 | 249.16 |
| 2018-08-21 | 237.72 |
| 2018-08-20 | 293.19 |
| 2018-08-17 | 377.10 |
| 2018-08-16 | 472.45 |
| 2018-08-15 | 472.45 |
| 2018-08-14 | 472.45 |
| 2018-08-13 | 472.45 |
| 2018-08-10 | 472.45 |
| 2018-08-09 | 472.45 |
| 2018-08-08 | 472.45 |
| 2018-08-07 | 472.45 |
| 2018-08-06 | 472.45 |
| 2018-08-03 | 472.45 |
| 2018-08-02 | 472.45 |
| 2018-08-01 | 472.45 |
| 2018-07-31 | 472.45 |
| 2018-07-30 | 472.45 |
| 2018-07-27 | 472.45 |
| 2018-07-26 | 446.10 |
| 2018-07-25 | 442.98 |
| 2018-07-24 | 444.37 |
| 2018-07-23 | 443.67 |
| 2018-07-20 | 444.37 |
| 2018-07-19 | 444.02 |
| 2018-07-18 | 443.67 |
| 2018-07-17 | 444.02 |
| 2018-07-16 | 444.37 |
| 2018-07-13 | 443.33 |
| 2018-07-12 | 442.98 |
| 2018-07-11 | 442.98 |
| 2018-07-10 | 442.98 |
| 2018-07-09 | 442.98 |
| 2018-07-06 | 442.63 |
| 2018-07-05 | 441.94 |
| 2018-07-04 | 440.90 |
| 2018-07-03 | 439.17 |
| 2018-06-29 | 429.80 |
| 2018-06-28 | 408.65 |
| 2018-06-27 | 404.15 |
| 2018-06-26 | 399.29 |
| 2018-06-25 | 406.23 |
| 2018-06-22 | 407.96 |
| 2018-06-21 | 413.16 |
| 2018-06-20 | 392.36 |
| 2018-06-19 | 386.81 |
| 2018-06-15 | 406.23 |
| 2018-06-14 | 410.39 |
| 2018-06-13 | 413.85 |
| 2018-06-12 | 414.20 |
| 2018-06-11 | 415.24 |
| 2018-06-08 | 415.24 |
| 2018-06-07 | 413.51 |
| 2018-06-06 | 415.93 |
| 2018-06-05 | 415.93 |
| 2018-06-04 | 415.24 |
| 2018-06-01 | 414.55 |
| 2018-05-31 | 413.16 |
| 2018-05-30 | 417.32 |
| 2018-05-29 | 420.44 |
| 2018-05-28 | 420.44 |
| 2018-05-25 | 418.36 |
| 2018-05-24 | 413.85 |
| 2018-05-23 | 417.32 |
| 2018-05-21 | 420.10 |
| 2018-05-18 | 420.10 |
| 2018-05-17 | 419.06 |
| 2018-05-16 | 406.92 |
| 2018-05-15 | 406.57 |
| 2018-05-14 | 407.27 |
| 2018-05-11 | 404.84 |
| 2018-05-10 | 405.19 |
| 2018-05-09 | 402.76 |
| 2018-05-08 | 403.80 |
| 2018-05-07 | 408.65 |
| 2018-05-04 | 409.35 |
| 2018-05-03 | 413.51 |
| 2018-05-02 | 415.59 |
| 2018-04-30 | 418.02 |
| 2018-04-27 | 415.59 |
| 2018-04-26 | 410.04 |
| 2018-04-25 | 409.69 |
| 2018-04-24 | 394.09 |
| 2018-04-23 | 397.21 |
| 2018-04-20 | 392.70 |
| 2018-04-19 | 388.89 |
| 2018-04-18 | 389.93 |
| 2018-04-17 | 384.38 |
| 2018-04-16 | 381.61 |
| 2018-04-13 | 381.61 |
| 2018-04-12 | 381.96 |
| 2018-04-11 | 381.96 |
| 2018-04-10 | 380.22 |
| 2018-04-09 | 385.42 |
| 2018-04-06 | 389.93 |
| 2018-04-04 | 392.36 |
| 2018-04-03 | 394.44 |
| 2018-03-29 | 392.36 |
| 2018-03-28 | 392.36 |
| 2018-03-27 | 395.82 |
| 2018-03-26 | 397.56 |
| 2018-03-23 | 394.44 |
| 2018-03-22 | 397.90 |
| 2018-03-21 | 401.72 |
| 2018-03-20 | 404.49 |
| 2018-03-19 | 407.27 |
| 2018-03-16 | 407.61 |
| 2018-03-15 | 410.04 |
| 2018-03-14 | 409.35 |
| 2018-03-13 | 406.23 |
| 2018-03-12 | 404.84 |
| 2018-03-09 | 406.23 |
| 2018-03-08 | 403.45 |
| 2018-03-07 | 406.23 |
| 2018-03-06 | 404.84 |
| 2018-03-05 | 402.76 |
| 2018-03-02 | 405.53 |
| 2018-03-01 | 405.53 |
| 2018-02-28 | 406.92 |
| 2018-02-27 | 412.12 |
| 2018-02-26 | 412.81 |
| 2018-02-23 | 415.24 |
| 2018-02-22 | 413.16 |
| 2018-02-21 | 408.31 |
| 2018-02-20 | 413.85 |
| 2018-02-15 | 403.45 |
| 2018-02-14 | 404.84 |
| 2018-02-13 | 401.03 |
| 2018-02-12 | 400.68 |
| 2018-02-09 | 399.99 |
| 2018-02-08 | 401.37 |
| 2018-02-07 | 404.49 |
| 2018-02-06 | 398.60 |
| 2018-02-05 | 402.41 |
| 2018-02-02 | 406.92 |
| 2018-02-01 | 409.69 |
| 2018-01-31 | 410.73 |
| 2018-01-30 | 411.77 |
| 2018-01-29 | 412.12 |
| 2018-01-26 | 412.81 |
| 2018-01-25 | 412.81 |
| 2018-01-24 | 413.16 |
| 2018-01-23 | 413.16 |
| 2018-01-22 | 414.20 |
| 2018-01-19 | 413.85 |
| 2018-01-18 | 413.16 |
| 2018-01-17 | 413.51 |
| 2018-01-16 | 413.16 |
| 2018-01-15 | 414.55 |
| 2018-01-12 | 416.28 |
| 2018-01-11 | 416.28 |
| 2018-01-10 | 421.83 |
| 2018-01-09 | 421.14 |
| 2018-01-08 | 422.52 |
| 2018-01-05 | 422.18 |
| 2018-01-04 | 422.18 |
| 2018-01-03 | 421.48 |
| 2018-01-02 | 423.56 |
| 2017-12-29 | 422.87 |
| 2017-12-28 | 423.56 |
| 2017-12-27 | 423.22 |
| 2017-12-22 | 421.48 |
| 2017-12-21 | 423.56 |
| 2017-12-20 | 422.18 |
| 2017-12-19 | 423.22 |
| 2017-12-18 | 422.87 |
| 2017-12-15 | 423.56 |
| 2017-12-14 | 422.18 |
| 2017-12-13 | 422.87 |
| 2017-12-12 | 422.87 |
| 2017-12-11 | 422.87 |
| 2017-12-08 | 422.18 |
| 2017-12-07 | 421.48 |
| 2017-12-06 | 420.79 |
| 2017-12-05 | 418.02 |
| 2017-12-04 | 420.10 |
| 2017-12-01 | 415.93 |
| 2017-11-30 | 413.16 |
| 2017-11-29 | 414.55 |
| 2017-11-28 | 416.63 |
| 2017-11-27 | 416.28 |
| 2017-11-24 | 417.32 |
| 2017-11-23 | 416.97 |
| 2017-11-22 | 416.28 |
| 2017-11-21 | 416.28 |
| 2017-11-20 | 417.67 |
| 2017-11-17 | 416.63 |
| 2017-11-16 | 416.97 |
| 2017-11-15 | 420.10 |
| 2017-11-14 | 419.40 |
| 2017-11-13 | 419.40 |
| 2017-11-10 | 420.10 |
| 2017-11-09 | 421.83 |
| 2017-11-08 | 423.22 |
| 2017-11-07 | 425.30 |
| 2017-11-06 | 424.60 |
| 2017-11-03 | 422.52 |
| 2017-11-02 | 423.91 |
| 2017-11-01 | 420.10 |
| 2017-10-31 | 420.79 |
| 2017-10-30 | 419.40 |
| 2017-10-27 | 419.75 |
| 2017-10-26 | 419.75 |
| 2017-10-25 | 420.10 |
| 2017-10-24 | 417.67 |
| 2017-10-23 | 411.77 |
| 2017-10-20 | 410.73 |
| 2017-10-19 | 410.73 |
| 2017-10-18 | 411.08 |
| 2017-10-17 | 411.43 |
| 2017-10-16 | 410.04 |
| 2017-10-13 | 409.69 |
| 2017-10-12 | 410.39 |
| 2017-10-11 | 411.77 |
| 2017-10-10 | 412.81 |
| 2017-10-09 | 411.43 |
| 2017-10-06 | 411.77 |
| 2017-10-04 | 412.81 |
| 2017-10-03 | 412.81 |
| 2017-09-29 | 408.65 |
| 2017-09-28 | 411.77 |
| 2017-09-27 | 409.69 |
| 2017-09-26 | 409.00 |
| 2017-09-25 | 409.35 |
| 2017-09-22 | 407.96 |
| 2017-09-21 | 411.77 |
| 2017-09-20 | 411.43 |
| 2017-09-19 | 413.16 |
| 2017-09-18 | 414.20 |
| 2017-09-15 | 413.16 |
| 2017-09-14 | 414.55 |
| 2017-09-13 | 413.16 |
| 2017-09-12 | 413.16 |
| 2017-09-11 | 410.39 |
| 2017-09-08 | 413.16 |
| 2017-09-07 | 406.23 |
| 2017-09-06 | 403.11 |
| 2017-09-05 | 404.15 |
| 2017-09-04 | 404.49 |
| 2017-09-01 | 405.53 |
| 2017-08-31 | 402.07 |
| 2017-08-30 | 405.19 |
| 2017-08-29 | 400.21 |
| 2017-08-28 | 399.52 |
| 2017-08-25 | 398.48 |
| 2017-08-24 | 397.79 |
| 2017-08-22 | 399.52 |
| 2017-08-21 | 398.14 |
| 2017-08-18 | 398.14 |
| 2017-08-17 | 394.68 |
| 2017-08-16 | 394.68 |
| 2017-08-15 | 394.33 |
| 2017-08-14 | 394.68 |
| 2017-08-11 | 394.68 |
| 2017-08-10 | 398.14 |
| 2017-08-09 | 398.83 |
| 2017-08-08 | 399.52 |
| 2017-08-07 | 399.52 |
| 2017-08-04 | 399.52 |
| 2017-08-03 | 398.83 |
| 2017-08-02 | 399.87 |
| 2017-08-01 | 401.25 |
| 2017-07-31 | 403.33 |
| 2017-07-28 | 404.37 |
| 2017-07-27 | 404.37 |
| 2017-07-26 | 404.71 |
| 2017-07-25 | 405.75 |
| 2017-07-24 | 404.37 |
| 2017-07-21 | 405.75 |
| 2017-07-20 | 405.75 |
| 2017-07-19 | 405.06 |
| 2017-07-18 | 405.06 |
| 2017-07-17 | 403.33 |
| 2017-07-14 | 401.25 |
| 2017-07-13 | 398.14 |
| 2017-07-12 | 395.03 |
| 2017-07-11 | 395.72 |
| 2017-07-10 | 398.14 |
| 2017-07-07 | 315.12 |
| 2017-07-06 | 295.05 |
| 2017-07-05 | 294.01 |
| 2017-07-04 | 278.45 |
| 2017-07-03 | 295.40 |
| 2017-06-30 | 287.44 |
| 2017-06-29 | 273.60 |
| 2017-06-28 | 263.23 |
| 2017-06-27 | 270.84 |
| 2017-06-26 | 264.96 |
| 2017-06-23 | 256.65 |
| 2017-06-22 | 263.92 |
| 2017-06-21 | 270.49 |
| 2017-06-20 | 264.26 |
| 2017-06-19 | 236.94 |
| 2017-06-16 | 234.86 |
| 2017-06-15 | 234.17 |
| 2017-06-14 | 232.09 |
| 2017-06-13 | 231.40 |
| 2017-06-12 | 232.09 |
| 2017-06-09 | 235.21 |
| 2017-06-08 | 236.24 |
| 2017-06-07 | 236.59 |
| 2017-06-06 | 232.78 |
| 2017-06-05 | 227.25 |
| 2017-06-02 | 232.09 |
| 2017-06-01 | 237.28 |
| 2017-05-31 | 242.12 |
| 2017-05-29 | 250.08 |
| 2017-05-26 | 233.48 |
| 2017-05-25 | 234.51 |
| 2017-05-24 | 239.36 |
| 2017-05-23 | 239.36 |
| 2017-05-22 | 227.60 |
| 2017-05-19 | 224.48 |
| 2017-05-18 | 224.14 |
| 2017-05-17 | 203.38 |
| 2017-05-16 | 204.42 |
| 2017-05-15 | 203.38 |
| 2017-05-12 | 187.12 |
| 2017-05-11 | 186.43 |
| 2017-05-10 | 178.47 |
| 2017-05-09 | 180.20 |
| 2017-05-08 | 177.09 |
| 2017-05-05 | 174.32 |
| 2017-05-04 | 185.05 |
| 2017-05-02 | 190.58 |
| 2017-04-28 | 187.12 |
| 2017-04-27 | 182.28 |
| 2017-04-26 | 181.93 |
| 2017-04-25 | 179.86 |
| 2017-04-24 | 175.71 |
| 2017-04-21 | 169.13 |
| 2017-04-20 | 162.91 |
| 2017-04-19 | 159.45 |
| 2017-04-18 | 162.91 |
| 2017-04-13 | 164.98 |
| 2017-04-12 | 164.64 |
| 2017-04-11 | 164.64 |
| 2017-04-10 | 169.82 |
| 2017-04-07 | 185.05 |
| 2017-04-06 | 180.20 |
| 2017-04-05 | 185.05 |
| 2017-04-03 | 191.27 |
| 2017-03-31 | 187.12 |
| 2017-03-30 | 186.78 |
| 2017-03-29 | 193.69 |
| 2017-03-28 | 185.39 |
| 2017-03-27 | 176.74 |
| 2017-03-24 | 185.39 |
| 2017-03-23 | 186.08 |
| 2017-03-22 | 191.96 |
| 2017-03-21 | 200.96 |
| 2017-03-20 | 203.38 |
| 2017-03-17 | 205.11 |
| 2017-03-16 | 212.72 |
| 2017-03-15 | 215.49 |
| 2017-03-14 | 215.83 |
| 2017-03-13 | 200.61 |
| 2017-03-10 | 200.61 |
| 2017-03-09 | 210.30 |
| 2017-03-08 | 221.71 |
| 2017-03-07 | 214.10 |
| 2017-03-06 | 214.80 |
| 2017-03-03 | 215.83 |
| 2017-03-02 | 214.80 |
| 2017-03-01 | 214.80 |
| 2017-02-28 | 215.14 |
| 2017-02-27 | 221.37 |
| 2017-02-24 | 221.71 |
| 2017-02-23 | 217.91 |
| 2017-02-22 | 219.64 |
| 2017-02-21 | 210.99 |
| 2017-02-20 | 206.84 |
| 2017-02-17 | 198.19 |
| 2017-02-16 | 206.15 |
| 2017-02-15 | 212.37 |
| 2017-02-14 | 204.42 |
| 2017-02-13 | 203.03 |
| 2017-02-10 | 196.81 |
| 2017-02-09 | 198.54 |
| 2017-02-08 | 190.58 |
| 2017-02-07 | 182.97 |
| 2017-02-06 | 190.58 |
| 2017-02-03 | 187.12 |
| 2017-02-02 | 189.20 |
| 2017-02-01 | 191.27 |
| 2017-01-27 | 178.47 |
| 2017-01-26 | 179.51 |
| 2017-01-25 | 181.93 |
| 2017-01-24 | 176.05 |
| 2017-01-23 | 176.74 |
| 2017-01-20 | 182.97 |
| 2017-01-19 | 211.68 |
| 2017-01-18 | 191.27 |
| 2017-01-17 | 171.55 |
| 2017-01-16 | 171.21 |
| 2017-01-13 | 166.37 |
| 2017-01-12 | 164.29 |
| 2017-01-11 | 167.75 |
| 2017-01-10 | 167.40 |
| 2017-01-09 | 152.87 |
| 2017-01-06 | 138.69 |
| 2017-01-05 | 135.23 |
| 2017-01-04 | 134.54 |
| 2017-01-03 | 133.16 |
| 2016-12-30 | 122.43 |
| 2016-12-29 | 119.32 |
| 2016-12-28 | 119.67 |
| 2016-12-23 | 118.28 |
| 2016-12-22 | 122.09 |
| 2016-12-21 | 123.12 |
| 2016-12-20 | 121.05 |
| 2016-12-19 | 123.47 |
| 2016-12-16 | 124.85 |
| 2016-12-15 | 125.89 |
| 2016-12-14 | 124.16 |
| 2016-12-13 | 115.86 |
| 2016-12-12 | 125.20 |
| 2016-12-09 | 128.31 |
| 2016-12-08 | 130.39 |
| 2016-12-07 | 134.89 |
| 2016-12-06 | 134.89 |
| 2016-12-05 | 134.19 |
| 2016-12-02 | 130.39 |
| 2016-12-01 | 112.75 |
| 2016-11-30 | 114.13 |
| 2016-11-29 | 115.17 |
| 2016-11-28 | 114.13 |
| 2016-11-25 | 113.44 |
| 2016-11-24 | 113.78 |
| 2016-11-23 | 117.24 |
| 2016-11-22 | 115.17 |
| 2016-11-21 | 115.86 |
| 2016-11-18 | 117.94 |
| 2016-11-17 | 116.90 |
| 2016-11-16 | 124.16 |
| 2016-11-15 | 117.94 |
| 2016-11-14 | 105.48 |
| 2016-11-11 | 105.14 |
| 2016-11-10 | 103.06 |
| 2016-11-09 | 100.64 |
| 2016-11-08 | 104.10 |
| 2016-11-07 | 94.41 |
| 2016-11-04 | 98.91 |
| 2016-11-03 | 91.30 |
| 2016-11-02 | 96.49 |
| 2016-11-01 | 102.02 |
| 2016-10-31 | 100.98 |
| 2016-10-28 | 102.02 |
| 2016-10-27 | 104.10 |
| 2016-10-26 | 101.68 |
| 2016-10-25 | 112.05 |
| 2016-10-24 | 111.02 |
| 2016-10-20 | 107.56 |
| 2016-10-19 | 101.33 |
| 2016-10-18 | 103.41 |
| 2016-10-17 | 100.64 |
| 2016-10-14 | 98.91 |
| 2016-10-13 | 99.95 |
| 2016-10-12 | 106.17 |
| 2016-10-11 | 106.52 |
| 2016-10-07 | 106.87 |
| 2016-10-06 | 105.48 |
| 2016-10-05 | 98.56 |
| 2016-10-04 | 95.45 |
| 2016-10-03 | 89.57 |
| 2016-09-30 | 89.57 |
| 2016-09-29 | 90.95 |
| 2016-09-28 | 91.30 |
| 2016-09-27 | 96.83 |
| 2016-09-26 | 100.64 |
| 2016-09-23 | 102.37 |
| 2016-09-22 | 102.71 |
| 2016-09-21 | 102.37 |
| 2016-09-20 | 105.14 |
| 2016-09-19 | 108.60 |
| 2016-09-15 | 109.63 |
| 2016-09-14 | 111.36 |
| 2016-09-13 | 113.44 |
| 2016-09-12 | 114.48 |
| 2016-09-09 | 121.39 |
| 2016-09-08 | 115.86 |
| 2016-09-07 | 115.51 |
| 2016-09-06 | 112.40 |
| 2016-09-05 | 116.90 |
| 2016-09-02 | 97.18 |
| 2016-09-01 | 95.80 |
| 2016-08-31 | 81.96 |
| 2016-08-30 | 82.30 |
| 2016-08-29 | 81.61 |
| 2016-08-26 | 83.69 |
| 2016-08-25 | 84.03 |
| 2016-08-24 | 86.11 |
| 2016-08-23 | 88.19 |
| 2016-08-22 | 88.53 |
| 2016-08-19 | 89.92 |
| 2016-08-18 | 91.99 |
| 2016-08-17 | 94.07 |
| 2016-08-16 | 93.37 |
| 2016-08-15 | 94.07 |
| 2016-08-12 | 90.61 |
| 2016-08-11 | 93.37 |
| 2016-08-10 | 96.14 |
| 2016-08-09 | 91.64 |
| 2016-08-08 | 89.57 |
| 2016-08-05 | 92.68 |
| 2016-08-04 | 91.99 |
| 2016-08-03 | 93.03 |
| 2016-08-01 | 93.03 |
| 2016-07-29 | 90.26 |
| 2016-07-28 | 92.34 |
| 2016-07-27 | 93.03 |
| 2016-07-26 | 92.34 |
| 2016-07-25 | 92.68 |
| 2016-07-22 | 97.18 |
| 2016-07-21 | 98.22 |
| 2016-07-20 | 98.56 |
| 2016-07-19 | 96.49 |
| 2016-07-18 | 93.72 |
| 2016-07-15 | 93.72 |
| 2016-07-14 | 92.34 |
| 2016-07-13 | 90.26 |
| 2016-07-12 | 89.22 |
| 2016-07-11 | 86.11 |
| 2016-07-08 | 83.34 |
| 2016-07-07 | 85.07 |
| 2016-07-06 | 82.30 |
| 2016-07-05 | 86.80 |
| 2016-07-04 | 86.46 |
| 2016-06-30 | 82.30 |
| 2016-06-29 | 84.38 |
| 2016-06-28 | 79.88 |
| 2016-06-27 | 83.69 |
| 2016-06-24 | 87.15 |
| 2016-06-23 | 89.92 |
| 2016-06-22 | 88.88 |
| 2016-06-21 | 86.80 |
| 2016-06-20 | 87.84 |
| 2016-06-17 | 85.76 |
| 2016-06-16 | 88.19 |
| 2016-06-15 | 87.84 |
| 2016-06-14 | 88.19 |
| 2016-06-13 | 92.34 |
| 2016-06-10 | 102.71 |
| 2016-06-08 | 104.10 |
| 2016-06-07 | 103.75 |
| 2016-06-06 | 101.33 |
| 2016-06-03 | 106.87 |
| 2016-06-02 | 107.56 |
| 2016-06-01 | 105.83 |
| 2016-05-31 | 108.60 |
| 2016-05-30 | 103.75 |
| 2016-05-27 | 103.06 |
| 2016-05-26 | 97.18 |
| 2016-05-25 | 96.49 |
| 2016-05-24 | 95.45 |
| 2016-05-23 | 89.57 |
| 2016-05-20 | 93.37 |
| 2016-05-19 | 92.34 |
| 2016-05-18 | 92.68 |
| 2016-05-17 | 93.03 |
| 2016-05-16 | 89.57 |
| 2016-05-13 | 91.30 |
| 2016-05-12 | 93.37 |
| 2016-05-11 | 93.03 |
| 2016-05-10 | 99.26 |
| 2016-05-09 | 96.83 |
| 2016-05-06 | 97.53 |
| 2016-05-05 | 101.68 |
| 2016-05-04 | 104.48 |
| 2016-05-03 | 105.17 |
| 2016-04-29 | 103.45 |
| 2016-04-28 | 104.82 |
| 2016-04-27 | 107.23 |
| 2016-04-26 | 106.89 |
| 2016-04-25 | 116.87 |
| 2016-04-22 | 119.28 |
| 2016-04-21 | 115.84 |
| 2016-04-20 | 111.36 |
| 2016-04-19 | 113.77 |
| 2016-04-18 | 111.71 |
| 2016-04-15 | 118.25 |
| 2016-04-14 | 118.94 |
| 2016-04-13 | 114.81 |
| 2016-04-12 | 103.79 |
| 2016-04-11 | 99.66 |
| 2016-04-08 | 100.00 |
| 2016-04-07 | 98.63 |
| 2016-04-06 | 99.32 |
| 2016-04-05 | 102.41 |
| 2016-04-01 | 105.17 |
| 2016-03-31 | 106.20 |
| 2016-03-30 | 104.13 |
| 2016-03-29 | 96.56 |
| 2016-03-24 | 97.25 |
| 2016-03-23 | 104.48 |
| 2016-03-22 | 105.51 |
| 2016-03-21 | 106.54 |
| 2016-03-18 | 102.41 |
| 2016-03-17 | 100.00 |
| 2016-03-16 | 97.94 |
| 2016-03-15 | 98.28 |
| 2016-03-14 | 104.48 |
| 2016-03-11 | 102.07 |
| 2016-03-10 | 102.07 |
| 2016-03-09 | 101.04 |
| 2016-03-08 | 106.54 |
| 2016-03-07 | 105.86 |
| 2016-03-04 | 111.02 |
| 2016-03-03 | 102.41 |
| 2016-03-02 | 105.51 |
| 2016-03-01 | 97.94 |
| 2016-02-29 | 94.50 |
| 2016-02-26 | 96.91 |
| 2016-02-25 | 92.43 |
| 2016-02-24 | 97.25 |
| 2016-02-23 | 98.97 |
| 2016-02-22 | 94.50 |
| 2016-02-19 | 96.91 |
| 2016-02-18 | 96.56 |
| 2016-02-17 | 94.84 |
| 2016-02-16 | 93.46 |
| 2016-02-15 | 91.05 |
| 2016-02-12 | 84.51 |
| 2016-02-11 | 84.51 |
| 2016-02-05 | 97.94 |
| 2016-02-04 | 92.43 |
| 2016-02-03 | 94.50 |
| 2016-02-02 | 95.87 |
| 2016-02-01 | 97.25 |
| 2016-01-29 | 98.28 |
| 2016-01-28 | 107.92 |
| 2016-01-27 | 113.08 |
| 2016-01-26 | 117.90 |
| 2016-01-25 | 122.04 |
| 2016-01-22 | 120.66 |
| 2016-01-21 | 115.15 |
| 2016-01-20 | 118.59 |
| 2016-01-19 | 127.54 |
| 2016-01-18 | 122.72 |
| 2016-01-15 | 123.76 |
| 2016-01-14 | 123.07 |
| 2016-01-13 | 123.76 |
| 2016-01-12 | 121.00 |
| 2016-01-11 | 122.38 |
| 2016-01-08 | 127.54 |
| 2016-01-07 | 132.36 |
| 2016-01-06 | 136.49 |
| 2016-01-05 | 150.26 |
| 2016-01-04 | 152.67 |
| 2015-12-31 | 156.46 |
| 2015-12-30 | 155.43 |
| 2015-12-29 | 154.05 |
| 2015-12-28 | 150.95 |
| 2015-12-24 | 151.98 |
| 2015-12-23 | 152.67 |
| 2015-12-22 | 149.92 |
| 2015-12-21 | 148.89 |
| 2015-12-18 | 147.85 |
| 2015-12-17 | 149.92 |
| 2015-12-16 | 153.36 |
| 2015-12-15 | 151.30 |
| 2015-12-14 | 152.67 |
| 2015-12-11 | 151.30 |
| 2015-12-10 | 154.05 |
| 2015-12-09 | 151.98 |
| 2015-12-08 | 146.82 |
| 2015-12-07 | 146.48 |
| 2015-12-04 | 145.79 |
| 2015-12-03 | 147.85 |
| 2015-12-02 | 148.20 |
| 2015-12-01 | 147.51 |
| 2015-11-30 | 146.48 |
| 2015-11-27 | 149.92 |
| 2015-11-26 | 149.57 |
| 2015-11-25 | 146.82 |
| 2015-11-24 | 150.95 |
| 2015-11-23 | 151.30 |
| 2015-11-20 | 153.71 |
| 2015-11-19 | 149.92 |
| 2015-11-18 | 145.79 |
| 2015-11-17 | 150.26 |
| 2015-11-16 | 143.38 |
| 2015-11-13 | 146.13 |
| 2015-11-12 | 149.57 |
| 2015-11-11 | 148.89 |
| 2015-11-10 | 148.89 |
| 2015-11-09 | 154.05 |
| 2015-11-06 | 156.11 |
| 2015-11-05 | 157.49 |
| 2015-11-04 | 157.84 |
| 2015-11-03 | 157.49 |
| 2015-11-02 | 151.30 |
| 2015-10-30 | 155.08 |
| 2015-10-29 | 154.74 |
| 2015-10-28 | 155.43 |
| 2015-10-27 | 150.95 |
| 2015-10-26 | 154.74 |
| 2015-10-23 | 171.26 |
| 2015-10-22 | 171.26 |
| 2015-10-20 | 165.07 |
| 2015-10-19 | 165.75 |
| 2015-10-16 | 165.07 |
| 2015-10-15 | 165.07 |
| 2015-10-14 | 160.93 |
| 2015-10-13 | 166.10 |
| 2015-10-12 | 161.97 |
| 2015-10-09 | 158.52 |
| 2015-10-08 | 156.46 |
| 2015-10-07 | 158.52 |
| 2015-10-06 | 151.30 |
| 2015-10-05 | 154.39 |
| 2015-10-02 | 154.05 |
| 2015-09-30 | 149.92 |
| 2015-09-29 | 149.92 |
| 2015-09-25 | 160.93 |
| 2015-09-24 | 159.21 |
| 2015-09-23 | 159.56 |
| 2015-09-22 | 165.07 |
| 2015-09-21 | 166.79 |
| 2015-09-18 | 165.75 |
| 2015-09-17 | 163.69 |
| 2015-09-16 | 165.75 |
| 2015-09-15 | 158.18 |
| 2015-09-14 | 161.97 |
| 2015-09-11 | 161.97 |
| 2015-09-10 | 163.34 |
| 2015-09-09 | 166.10 |
| 2015-09-08 | 158.87 |
| 2015-09-07 | 161.62 |
| 2015-09-04 | 162.31 |
| 2015-09-02 | 155.77 |
| 2015-09-01 | 160.94 |
| 2015-08-31 | 159.59 |
| 2015-08-28 | 161.95 |
| 2015-08-27 | 159.25 |
| 2015-08-26 | 157.23 |
| 2015-08-25 | 155.88 |
| 2015-08-24 | 149.13 |
| 2015-08-21 | 160.27 |
| 2015-08-20 | 164.99 |
| 2015-08-19 | 171.74 |
| 2015-08-18 | 178.16 |
| 2015-08-17 | 179.85 |
| 2015-08-14 | 183.90 |
| 2015-08-13 | 179.85 |
| 2015-08-12 | 176.47 |
| 2015-08-11 | 178.16 |
| 2015-08-10 | 186.60 |
| 2015-08-07 | 168.03 |
| 2015-08-06 | 159.59 |
| 2015-08-05 | 155.88 |
| 2015-08-04 | 155.54 |
| 2015-08-03 | 147.78 |
| 2015-07-31 | 158.58 |
| 2015-07-30 | 155.88 |
| 2015-07-29 | 151.83 |
| 2015-07-28 | 149.46 |
| 2015-07-27 | 154.86 |
| 2015-07-24 | 167.69 |
| 2015-07-23 | 169.38 |
| 2015-07-22 | 167.69 |
| 2015-07-21 | 167.69 |
| 2015-07-20 | 167.36 |
| 2015-07-17 | 166.68 |
| 2015-07-16 | 166.00 |
| 2015-07-15 | 168.71 |
| 2015-07-14 | 167.36 |
| 2015-07-13 | 169.04 |
| 2015-07-10 | 166.34 |
| 2015-07-09 | 156.89 |
| 2015-07-08 | 146.76 |
| 2015-07-07 | 158.92 |
| 2015-07-06 | 154.86 |
| 2015-07-03 | 161.28 |
| 2015-07-02 | 164.65 |
| 2015-06-30 | 167.69 |
| 2015-06-29 | 170.39 |
| 2015-06-26 | 166.68 |
| 2015-06-25 | 170.06 |
| 2015-06-24 | 171.41 |
| 2015-06-23 | 166.68 |
| 2015-06-22 | 166.00 |
| 2015-06-19 | 162.63 |
| 2015-06-18 | 165.67 |
| 2015-06-17 | 163.98 |
| 2015-06-16 | 160.94 |
| 2015-06-15 | 164.32 |
| 2015-06-12 | 166.34 |
| 2015-06-11 | 158.92 |
| 2015-06-10 | 158.24 |
| 2015-06-09 | 160.27 |
| 2015-06-08 | 169.38 |
| 2015-06-05 | 178.49 |
| 2015-06-04 | 183.22 |
| 2015-06-03 | 188.96 |
| 2015-06-02 | 182.88 |
| 2015-06-01 | 185.92 |
| 2015-05-29 | 189.97 |
| 2015-05-28 | 188.96 |
| 2015-05-27 | 191.32 |
| 2015-05-26 | 196.05 |
| 2015-05-22 | 208.20 |
| 2015-05-21 | 205.16 |
| 2015-05-20 | 212.59 |
| 2015-05-19 | 207.19 |
| 2015-05-18 | 198.75 |
| 2015-05-15 | 201.11 |
| 2015-05-14 | 199.76 |
| 2015-05-13 | 196.39 |
| 2015-05-12 | 199.42 |
| 2015-05-11 | 202.46 |
| 2015-05-08 | 199.42 |
| 2015-05-07 | 197.06 |
| 2015-05-06 | 207.19 |
| 2015-05-05 | 213.47 |
| 2015-05-04 | 221.52 |
| 2015-04-30 | 220.18 |
| 2015-04-29 | 222.53 |
| 2015-04-28 | 234.95 |
| 2015-04-27 | 239.98 |
| 2015-04-24 | 241.99 |
| 2015-04-23 | 243.00 |
| 2015-04-22 | 246.69 |
| 2015-04-21 | 243.67 |
| 2015-04-20 | 240.65 |
| 2015-04-17 | 253.07 |
| 2015-04-16 | 257.10 |
| 2015-04-15 | 252.06 |
| 2015-04-14 | 258.78 |
| 2015-04-13 | 248.37 |
| 2015-04-10 | 245.69 |
| 2015-04-09 | 230.58 |
| 2015-04-08 | 229.91 |
| 2015-04-02 | 235.28 |
| 2015-04-01 | 228.23 |
| 2015-03-31 | 217.49 |
| 2015-03-30 | 222.86 |
| 2015-03-27 | 209.78 |
| 2015-03-26 | 214.14 |
| 2015-03-25 | 216.82 |
| 2015-03-24 | 219.17 |
| 2015-03-23 | 227.56 |
| 2015-03-20 | 226.89 |
| 2015-03-19 | 229.91 |
| 2015-03-18 | 230.25 |
| 2015-03-17 | 229.24 |
| 2015-03-16 | 227.90 |
| 2015-03-13 | 232.26 |
| 2015-03-12 | 234.95 |
| 2015-03-11 | 235.28 |
| 2015-03-10 | 223.54 |
| 2015-03-09 | 221.19 |
| 2015-03-06 | 234.28 |
| 2015-03-05 | 230.58 |
| 2015-03-04 | 232.26 |
| 2015-03-03 | 235.62 |
| 2015-03-02 | 232.26 |
| 2015-02-27 | 228.91 |
| 2015-02-26 | 230.92 |
| 2015-02-25 | 230.25 |
| 2015-02-24 | 228.57 |
| 2015-02-23 | 226.56 |
| 2015-02-18 | 223.54 |
| 2015-02-17 | 225.88 |
| 2015-02-16 | 225.88 |
| 2015-02-13 | 230.25 |
| 2015-02-12 | 235.62 |
| 2015-02-11 | 235.28 |
| 2015-02-10 | 228.23 |
| 2015-02-09 | 227.90 |
| 2015-02-06 | 234.61 |
| 2015-02-05 | 236.96 |
| 2015-02-04 | 234.95 |
| 2015-02-03 | 231.59 |
| 2015-02-02 | 242.33 |
| 2015-01-30 | 241.66 |
| 2015-01-29 | 241.66 |
| 2015-01-28 | 246.02 |
| 2015-01-27 | 245.02 |
| 2015-01-26 | 246.02 |
| 2015-01-23 | 249.38 |
| 2015-01-22 | 228.91 |
| 2015-01-21 | 230.25 |
| 2015-01-20 | 228.91 |
| 2015-01-19 | 220.18 |
| 2015-01-16 | 233.60 |
| 2015-01-15 | 238.64 |
| 2015-01-14 | 235.95 |
| 2015-01-13 | 238.97 |
| 2015-01-12 | 229.24 |
| 2015-01-09 | 230.58 |
| 2015-01-08 | 218.50 |
| 2015-01-07 | 210.78 |
| 2015-01-06 | 204.07 |
| 2015-01-05 | 203.40 |
| 2015-01-02 | 203.40 |
| 2014-12-31 | 204.41 |
| 2014-12-30 | 200.04 |
| 2014-12-29 | 201.38 |
| 2014-12-24 | 199.37 |
| 2014-12-23 | 201.38 |
| 2014-12-22 | 200.71 |
| 2014-12-19 | 210.11 |
| 2014-12-18 | 202.39 |
| 2014-12-17 | 198.03 |
| 2014-12-16 | 198.36 |
| 2014-12-15 | 191.99 |
| 2014-12-12 | 192.32 |
| 2014-12-11 | 190.31 |
| 2014-12-10 | 188.30 |
| 2014-12-09 | 189.30 |
| 2014-12-08 | 196.35 |
| 2014-12-05 | 195.34 |
| 2014-12-04 | 196.69 |
| 2014-12-03 | 198.03 |
| 2014-12-02 | 201.05 |
| 2014-12-01 | 200.71 |
| 2014-11-28 | 214.14 |
| 2014-11-27 | 195.01 |
| 2014-11-26 | 197.36 |
| 2014-11-25 | 204.74 |
| 2014-11-24 | 208.10 |
| 2014-11-21 | 205.08 |
| 2014-11-20 | 196.69 |
| 2014-11-19 | 197.02 |
| 2014-11-18 | 202.06 |
| 2014-11-17 | 204.41 |
| 2014-11-14 | 214.14 |
| 2014-11-13 | 218.17 |
| 2014-11-12 | 210.78 |
| 2014-11-11 | 204.74 |
| 2014-11-10 | 205.08 |
| 2014-11-07 | 198.70 |
| 2014-11-06 | 197.36 |
| 2014-11-05 | 195.68 |
| 2014-11-04 | 200.04 |
| 2014-11-03 | 194.67 |
| 2014-10-31 | 196.35 |
| 2014-10-30 | 194.00 |
| 2014-10-29 | 195.34 |
| 2014-10-28 | 191.65 |
| 2014-10-27 | 192.66 |
| 2014-10-24 | 195.68 |
| 2014-10-23 | 189.97 |
| 2014-10-22 | 196.35 |
| 2014-10-21 | 183.60 |
| 2014-10-20 | 183.93 |
| 2014-10-17 | 175.54 |
| 2014-10-16 | 176.88 |
| 2014-10-15 | 181.25 |
| 2014-10-14 | 189.97 |
| 2014-10-13 | 196.69 |
| 2014-10-10 | 200.38 |
| 2014-10-09 | 202.39 |
| 2014-10-08 | 204.41 |
| 2014-10-07 | 203.40 |
| 2014-10-06 | 197.36 |
| 2014-10-03 | 188.63 |
| 2014-09-30 | 188.63 |
| 2014-09-29 | 195.34 |
| 2014-09-26 | 203.40 |
| 2014-09-25 | 206.42 |
| 2014-09-24 | 202.39 |
| 2014-09-23 | 201.72 |
| 2014-09-22 | 203.73 |
| 2014-09-19 | 214.81 |
| 2014-09-18 | 213.47 |
| 2014-09-17 | 218.17 |
| 2014-09-16 | 217.16 |
| 2014-09-15 | 215.82 |
| 2014-09-12 | 219.84 |
| 2014-09-11 | 221.52 |
| 2014-09-10 | 216.82 |
| 2014-09-08 | 207.76 |
| 2014-09-05 | 210.78 |
| 2014-09-04 | 209.78 |
| 2014-09-03 | 213.90 |
| 2014-09-02 | 205.62 |
| 2014-09-01 | 205.62 |
| 2014-08-29 | 205.29 |
| 2014-08-28 | 204.62 |
| 2014-08-27 | 212.25 |
| 2014-08-26 | 213.57 |
| 2014-08-25 | 210.92 |
| 2014-08-22 | 212.58 |
| 2014-08-21 | 209.59 |
| 2014-08-20 | 207.27 |
| 2014-08-19 | 217.22 |
| 2014-08-18 | 215.56 |
| 2014-08-15 | 205.95 |
| 2014-08-14 | 206.61 |
| 2014-08-13 | 208.60 |
| 2014-08-12 | 199.32 |
| 2014-08-11 | 183.74 |
| 2014-08-08 | 171.14 |
| 2014-08-07 | 171.14 |
| 2014-08-06 | 169.82 |
| 2014-08-05 | 172.80 |
| 2014-08-04 | 170.15 |
| 2014-08-01 | 171.81 |
| 2014-07-31 | 174.46 |
| 2014-07-30 | 161.53 |
| 2014-07-29 | 161.86 |
| 2014-07-28 | 161.86 |
| 2014-07-25 | 161.86 |
| 2014-07-24 | 160.87 |
| 2014-07-23 | 159.54 |
| 2014-07-22 | 157.88 |
| 2014-07-21 | 154.90 |
| 2014-07-18 | 154.24 |
| 2014-07-17 | 156.23 |
| 2014-07-16 | 156.23 |
| 2014-07-15 | 153.58 |
| 2014-07-14 | 153.58 |
| 2014-07-11 | 155.90 |
| 2014-07-10 | 153.91 |
| 2014-07-09 | 153.91 |
| 2014-07-08 | 155.90 |
| 2014-07-07 | 160.54 |
| 2014-07-04 | 162.53 |
| 2014-07-03 | 158.88 |
| 2014-07-02 | 157.22 |
| 2014-06-30 | 151.59 |
| 2014-06-27 | 154.24 |
| 2014-06-26 | 152.25 |
| 2014-06-25 | 151.26 |
| 2014-06-24 | 152.58 |
| 2014-06-23 | 152.58 |
| 2014-06-20 | 157.55 |
| 2014-06-19 | 154.24 |
| 2014-06-18 | 155.23 |
| 2014-06-17 | 174.46 |
| 2014-06-16 | 177.44 |
| 2014-06-13 | 178.44 |
| 2014-06-12 | 177.44 |
| 2014-06-11 | 178.77 |
| 2014-06-10 | 173.80 |
| 2014-06-09 | 168.49 |
| 2014-06-06 | 163.85 |
| 2014-06-05 | 165.84 |
| 2014-06-04 | 167.17 |
| 2014-06-03 | 167.50 |
| 2014-05-30 | 163.19 |
| 2014-05-29 | 163.19 |
| 2014-05-28 | 162.86 |
| 2014-05-27 | 161.86 |
| 2014-05-26 | 161.53 |
| 2014-05-23 | 159.87 |
| 2014-05-22 | 159.54 |
| 2014-05-21 | 158.88 |
| 2014-05-20 | 158.55 |
| 2014-05-19 | 156.89 |
| 2014-05-16 | 153.24 |
| 2014-05-15 | 154.57 |
| 2014-05-14 | 152.58 |
| 2014-05-13 | 148.60 |
| 2014-05-12 | 148.27 |
| 2014-05-09 | 145.29 |
| 2014-05-08 | 144.96 |
| 2014-05-07 | 138.99 |
| 2014-05-05 | 142.97 |
| 2014-05-02 | 146.95 |
| 2014-04-30 | 145.29 |
| 2014-04-29 | 145.64 |
| 2014-04-28 | 148.28 |
| 2014-04-25 | 148.94 |
| 2014-04-24 | 156.21 |
| 2014-04-23 | 157.53 |
| 2014-04-22 | 157.53 |
| 2014-04-17 | 155.54 |
| 2014-04-16 | 154.22 |
| 2014-04-15 | 151.58 |
| 2014-04-14 | 154.55 |
| 2014-04-11 | 152.57 |
| 2014-04-10 | 154.88 |
| 2014-04-09 | 153.23 |
| 2014-04-08 | 153.89 |
| 2014-04-07 | 144.65 |
| 2014-04-04 | 144.65 |
| 2014-04-03 | 144.65 |
| 2014-04-02 | 139.04 |
| 2014-04-01 | 138.71 |
| 2014-03-31 | 135.41 |
| 2014-03-28 | 135.74 |
| 2014-03-27 | 134.41 |
| 2014-03-26 | 132.76 |
| 2014-03-25 | 133.75 |
| 2014-03-24 | 138.38 |
| 2014-03-21 | 135.07 |
| 2014-03-20 | 131.11 |
| 2014-03-19 | 133.75 |
| 2014-03-18 | 133.42 |
| 2014-03-17 | 133.09 |
| 2014-03-14 | 130.45 |
| 2014-03-13 | 138.71 |
| 2014-03-12 | 141.35 |
| 2014-03-11 | 136.73 |
| 2014-03-10 | 131.11 |
| 2014-03-07 | 137.06 |
| 2014-03-06 | 136.73 |
| 2014-03-05 | 141.02 |
| 2014-03-04 | 142.67 |
| 2014-03-03 | 145.31 |
| 2014-02-28 | 151.91 |
| 2014-02-27 | 148.28 |
| 2014-02-26 | 143.33 |
| 2014-02-25 | 144.98 |
| 2014-02-24 | 146.30 |
| 2014-02-21 | 153.23 |
| 2014-02-20 | 150.92 |
| 2014-02-19 | 151.58 |
| 2014-02-18 | 151.25 |
| 2014-02-17 | 150.92 |
| 2014-02-14 | 150.92 |
| 2014-02-13 | 150.59 |
| 2014-02-12 | 152.24 |
| 2014-02-11 | 146.96 |
| 2014-02-10 | 143.99 |
| 2014-02-07 | 143.00 |
| 2014-02-06 | 137.06 |
| 2014-02-05 | 120.22 |
| 2014-02-04 | 121.87 |
| 2014-01-30 | 113.94 |
| 2014-01-29 | 120.55 |
| 2014-01-28 | 123.85 |
| 2014-01-27 | 124.84 |
| 2014-01-24 | 135.07 |
| 2014-01-23 | 137.39 |
| 2014-01-22 | 143.33 |
| 2014-01-21 | 135.41 |
| 2014-01-20 | 135.41 |
| 2014-01-17 | 138.38 |
| 2014-01-16 | 135.74 |
| 2014-01-15 | 136.07 |
| 2014-01-14 | 133.42 |
| 2014-01-13 | 141.02 |
| 2014-01-10 | 142.01 |
| 2014-01-09 | 145.31 |
| 2014-01-08 | 149.27 |
| 2014-01-07 | 150.26 |
| 2014-01-06 | 150.59 |
| 2014-01-03 | 155.54 |
| 2014-01-02 | 158.52 |
| 2013-12-31 | 157.20 |
| 2013-12-30 | 157.53 |
| 2013-12-27 | 159.51 |
| 2013-12-24 | 158.85 |
| 2013-12-23 | 153.56 |
| 2013-12-20 | 151.91 |
| 2013-12-19 | 154.88 |
| 2013-12-18 | 159.51 |
| 2013-12-17 | 162.48 |
| 2013-12-16 | 157.86 |
| 2013-12-13 | 157.20 |
| 2013-12-12 | 157.20 |
| 2013-12-11 | 157.20 |
| 2013-12-10 | 163.14 |
| 2013-12-09 | 167.76 |
| 2013-12-06 | 167.43 |
| 2013-12-05 | 169.08 |
| 2013-12-04 | 174.03 |
| 2013-12-03 | 169.41 |
| 2013-12-02 | 174.03 |
| 2013-11-29 | 170.73 |
| 2013-11-28 | 164.13 |
| 2013-11-27 | 165.45 |
| 2013-11-26 | 166.44 |
| 2013-11-25 | 163.14 |
| 2013-11-22 | 166.77 |
| 2013-11-21 | 166.11 |
| 2013-11-20 | 167.76 |
| 2013-11-19 | 163.47 |
| 2013-11-18 | 163.47 |
| 2013-11-15 | 157.86 |
| 2013-11-14 | 159.84 |
| 2013-11-13 | 161.82 |
| 2013-11-12 | 170.07 |
| 2013-11-11 | 169.74 |
| 2013-11-08 | 168.75 |
| 2013-11-07 | 168.42 |
| 2013-11-06 | 169.74 |
| 2013-11-05 | 174.03 |
| 2013-11-04 | 168.42 |
| 2013-11-01 | 163.14 |
| 2013-10-31 | 164.46 |
| 2013-10-30 | 168.75 |
| 2013-10-29 | 168.42 |
| 2013-10-28 | 166.44 |
| 2013-10-25 | 162.15 |
| 2013-10-24 | 169.74 |
| 2013-10-23 | 178.33 |
| 2013-10-22 | 182.62 |
| 2013-10-21 | 182.29 |
| 2013-10-18 | 186.25 |
| 2013-10-17 | 189.22 |
| 2013-10-16 | 187.24 |
| 2013-10-15 | 186.91 |
| 2013-10-11 | 190.54 |
| 2013-10-10 | 189.22 |
| 2013-10-09 | 191.20 |
| 2013-10-08 | 195.82 |
| 2013-10-07 | 197.48 |
| 2013-10-04 | 197.15 |
| 2013-10-03 | 197.81 |
| 2013-10-02 | 203.09 |
| 2013-09-30 | 200.78 |
| 2013-09-27 | 199.46 |
| 2013-09-26 | 195.82 |
| 2013-09-25 | 201.77 |
| 2013-09-24 | 206.39 |
| 2013-09-23 | 206.72 |
| 2013-09-19 | 215.30 |
| 2013-09-18 | 210.02 |
| 2013-09-17 | 209.69 |
| 2013-09-16 | 210.68 |
| 2013-09-13 | 212.33 |
| 2013-09-12 | 216.96 |
| 2013-09-11 | 215.96 |
| 2013-09-10 | 212.33 |
| 2013-09-09 | 198.14 |
| 2013-09-06 | 203.09 |
| 2013-09-05 | 204.41 |
| 2013-09-04 | 192.19 |
| 2013-09-03 | 189.88 |
| 2013-09-02 | 187.57 |
| 2013-08-30 | 181.96 |
| 2013-08-29 | 180.97 |
| 2013-08-28 | 183.28 |
| 2013-08-27 | 188.89 |
| 2013-08-26 | 190.87 |
| 2013-08-23 | 190.54 |
| 2013-08-22 | 190.54 |
| 2013-08-21 | 190.21 |
| 2013-08-20 | 192.85 |
| 2013-08-19 | 203.09 |
| 2013-08-16 | 199.46 |
| 2013-08-15 | 215.63 |
| 2013-08-13 | 209.03 |
| 2013-08-12 | 198.47 |
| 2013-08-09 | 193.84 |
| 2013-08-08 | 198.80 |
| 2013-08-07 | 194.50 |
| 2013-08-06 | 197.81 |
| 2013-08-05 | 200.78 |
| 2013-08-02 | 190.87 |
| 2013-08-01 | 185.59 |
| 2013-07-31 | 184.27 |
| 2013-07-30 | 192.52 |
| 2013-07-29 | 195.49 |
| 2013-07-26 | 201.11 |
| 2013-07-25 | 206.06 |
| 2013-07-24 | 204.08 |
| 2013-07-23 | 205.40 |
| 2013-07-22 | 196.82 |
| 2013-07-19 | 208.04 |
| 2013-07-18 | 207.05 |
| 2013-07-17 | 208.37 |
| 2013-07-16 | 212.99 |
| 2013-07-15 | 209.03 |
| 2013-07-12 | 213.98 |
| 2013-07-11 | 215.96 |
| 2013-07-10 | 216.29 |
| 2013-07-09 | 212.00 |
| 2013-07-08 | 212.99 |
| 2013-07-05 | 214.97 |
| 2013-07-04 | 214.97 |
| 2013-07-03 | 217.95 |
| 2013-07-02 | 224.55 |
| 2013-06-28 | 230.82 |
| 2013-06-27 | 227.19 |
| 2013-06-26 | 218.28 |
| 2013-06-25 | 217.62 |
| 2013-06-24 | 223.23 |
| 2013-06-21 | 234.45 |
| 2013-06-20 | 239.74 |
| 2013-06-19 | 238.42 |
| 2013-06-18 | 244.03 |
| 2013-06-17 | 218.28 |
| 2013-06-14 | 211.34 |
| 2013-06-13 | 201.44 |
| 2013-06-11 | 209.69 |
| 2013-06-10 | 212.33 |
| 2013-06-07 | 214.31 |
| 2013-06-06 | 215.63 |
| 2013-06-05 | 227.52 |
| 2013-06-04 | 229.17 |
| 2013-06-03 | 221.91 |
| 2013-05-31 | 223.23 |
| 2013-05-30 | 208.37 |
| 2013-05-29 | 214.97 |
| 2013-05-28 | 219.93 |
| 2013-05-27 | 213.98 |
| 2013-05-24 | 218.28 |
| 2013-05-23 | 216.62 |
| 2013-05-22 | 224.88 |
| 2013-05-21 | 208.70 |
| 2013-05-20 | 212.99 |
| 2013-05-16 | 210.02 |
| 2013-05-15 | 210.68 |
| 2013-05-14 | 203.42 |
| 2013-05-13 | 204.41 |
| 2013-05-10 | 209.69 |
| 2013-05-09 | 206.39 |
| 2013-05-08 | 207.38 |
| 2013-05-07 | 206.72 |
| 2013-05-06 | 196.49 |
| 2013-05-03 | 192.19 |
| 2013-05-02 | 195.49 |
| 2013-04-30 | 200.71 |
| 2013-04-29 | 197.45 |
| 2013-04-26 | 201.04 |
| 2013-04-25 | 203.97 |
| 2013-04-24 | 204.95 |
| 2013-04-23 | 199.73 |
| 2013-04-22 | 197.78 |
| 2013-04-19 | 203.65 |
| 2013-04-18 | 199.41 |
| 2013-04-17 | 200.38 |
| 2013-04-16 | 201.69 |
| 2013-04-15 | 215.39 |
| 2013-04-12 | 216.69 |
| 2013-04-11 | 222.89 |
| 2013-04-10 | 222.89 |
| 2013-04-09 | 219.30 |
| 2013-04-08 | 212.78 |
| 2013-04-05 | 222.24 |
| 2013-04-03 | 233.65 |
| 2013-04-02 | 234.63 |
| 2013-03-28 | 242.13 |
| 2013-03-27 | 233.98 |
| 2013-03-26 | 233.65 |
| 2013-03-25 | 234.96 |
| 2013-03-22 | 238.87 |
| 2013-03-21 | 240.50 |
| 2013-03-20 | 233.65 |
| 2013-03-19 | 237.24 |
| 2013-03-18 | 241.48 |
| 2013-03-15 | 257.14 |
| 2013-03-14 | 258.11 |
| 2013-03-13 | 258.44 |
| 2013-03-12 | 260.72 |
| 2013-03-11 | 260.72 |
| 2013-03-08 | 260.07 |
| 2013-03-07 | 258.44 |
| 2013-03-06 | 264.64 |
| 2013-03-05 | 262.03 |
| 2013-03-04 | 254.53 |
| 2013-03-01 | 263.01 |
| 2013-02-28 | 256.48 |
| 2013-02-27 | 246.05 |
| 2013-02-26 | 245.07 |
| 2013-02-25 | 243.44 |
| 2013-02-22 | 241.48 |
| 2013-02-21 | 235.28 |
| 2013-02-20 | 243.11 |
| 2013-02-19 | 238.22 |
| 2013-02-18 | 248.00 |
| 2013-02-15 | 244.42 |
| 2013-02-14 | 249.63 |
| 2013-02-08 | 246.05 |
| 2013-02-07 | 243.11 |
| 2013-02-06 | 249.31 |
| 2013-02-05 | 246.70 |
| 2013-02-04 | 256.81 |
| 2013-02-01 | 255.18 |
| 2013-01-31 | 254.53 |
| 2013-01-30 | 260.40 |
| 2013-01-29 | 260.07 |
| 2013-01-28 | 254.20 |
| 2013-01-25 | 258.11 |
| 2013-01-24 | 260.72 |
| 2013-01-23 | 267.90 |
| 2013-01-22 | 271.49 |
| 2013-01-21 | 271.49 |
| 2013-01-18 | 262.03 |
| 2013-01-17 | 257.14 |
| 2013-01-16 | 261.38 |
| 2013-01-15 | 257.79 |
| 2013-01-14 | 260.72 |
| 2013-01-11 | 260.40 |
| 2013-01-10 | 259.09 |
| 2013-01-09 | 253.22 |
| 2013-01-08 | 242.78 |
| 2013-01-07 | 242.13 |
| 2013-01-04 | 236.59 |
| 2013-01-03 | 245.39 |
| 2013-01-02 | 244.42 |
| 2012-12-31 | 227.46 |
| 2012-12-28 | 228.11 |
| 2012-12-27 | 223.87 |
| 2012-12-24 | 224.52 |
| 2012-12-21 | 227.78 |
| 2012-12-20 | 226.15 |
| 2012-12-19 | 226.15 |
| 2012-12-18 | 222.89 |
| 2012-12-17 | 224.85 |
| 2012-12-14 | 224.19 |
| 2012-12-13 | 218.00 |
| 2012-12-12 | 218.32 |
| 2012-12-11 | 216.04 |
| 2012-12-10 | 219.30 |
| 2012-12-07 | 218.65 |
| 2012-12-06 | 221.58 |
| 2012-12-05 | 223.54 |
| 2012-12-04 | 219.30 |
| 2012-12-03 | 216.37 |
| 2012-11-30 | 220.93 |
| 2012-11-29 | 213.43 |
| 2012-11-28 | 215.39 |
| 2012-11-27 | 212.45 |
| 2012-11-26 | 218.65 |
| 2012-11-23 | 214.74 |
| 2012-11-22 | 206.58 |
| 2012-11-21 | 207.89 |
| 2012-11-20 | 211.15 |
| 2012-11-19 | 214.08 |
| 2012-11-16 | 212.45 |
| 2012-11-15 | 208.54 |
| 2012-11-14 | 215.06 |
| 2012-11-13 | 208.21 |
| 2012-11-12 | 215.06 |
| 2012-11-09 | 219.63 |
| 2012-11-08 | 219.63 |
| 2012-11-07 | 228.76 |
| 2012-11-06 | 229.74 |
| 2012-11-05 | 234.30 |
| 2012-11-02 | 234.30 |
| 2012-11-01 | 234.30 |
| 2012-10-31 | 219.63 |
| 2012-10-30 | 210.50 |
| 2012-10-29 | 206.91 |
| 2012-10-26 | 206.91 |
| 2012-10-25 | 208.21 |
| 2012-10-24 | 214.08 |
| 2012-10-22 | 218.65 |
| 2012-10-19 | 220.93 |
| 2012-10-18 | 217.02 |
| 2012-10-17 | 214.41 |
| 2012-10-16 | 214.74 |
| 2012-10-15 | 201.36 |
| 2012-10-12 | 193.54 |
| 2012-10-11 | 188.97 |
| 2012-10-10 | 188.64 |
| 2012-10-09 | 189.62 |
| 2012-10-08 | 190.93 |
| 2012-10-05 | 199.41 |
| 2012-10-04 | 185.38 |
| 2012-10-03 | 183.43 |
| 2012-09-28 | 178.86 |
| 2012-09-27 | 179.84 |
| 2012-09-26 | 178.53 |
| 2012-09-25 | 188.97 |
| 2012-09-24 | 195.82 |
| 2012-09-21 | 196.47 |
| 2012-09-20 | 194.51 |
| 2012-09-19 | 205.93 |
| 2012-09-18 | 198.10 |
| 2012-09-17 | 202.02 |
| 2012-09-14 | 194.51 |
| 2012-09-13 | 185.71 |
| 2012-09-12 | 187.01 |
| 2012-09-11 | 183.75 |
| 2012-09-10 | 189.62 |
| 2012-09-07 | 187.34 |
| 2012-09-06 | 171.03 |
| 2012-09-05 | 162.55 |
| 2012-09-04 | 166.79 |
| 2012-09-03 | 170.62 |
| 2012-08-31 | 167.71 |
| 2012-08-30 | 171.59 |
| 2012-08-29 | 178.06 |
| 2012-08-28 | 177.73 |
| 2012-08-27 | 186.14 |
| 2012-08-24 | 195.19 |
| 2012-08-23 | 196.49 |
| 2012-08-22 | 193.90 |
| 2012-08-21 | 196.49 |
| 2012-08-20 | 200.69 |
| 2012-08-17 | 205.86 |
| 2012-08-16 | 198.10 |
| 2012-08-15 | 208.77 |
| 2012-08-14 | 216.53 |
| 2012-08-13 | 200.69 |
| 2012-08-10 | 202.63 |
| 2012-08-09 | 203.28 |
| 2012-08-08 | 203.28 |
| 2012-08-07 | 203.60 |
| 2012-08-06 | 184.52 |
| 2012-08-03 | 173.85 |
| 2012-08-02 | 175.47 |
| 2012-08-01 | 183.55 |
| 2012-07-31 | 185.82 |
| 2012-07-30 | 181.94 |
| 2012-07-27 | 179.67 |
| 2012-07-26 | 169.97 |
| 2012-07-25 | 158.66 |
| 2012-07-24 | 161.57 |
| 2012-07-23 | 162.54 |
| 2012-07-20 | 173.53 |
| 2012-07-19 | 173.85 |
| 2012-07-18 | 164.80 |
| 2012-07-17 | 158.98 |
| 2012-07-16 | 154.13 |
| 2012-07-13 | 151.54 |
| 2012-07-12 | 150.57 |
| 2012-07-11 | 155.42 |
| 2012-07-10 | 153.48 |
| 2012-07-09 | 159.95 |
| 2012-07-06 | 171.27 |
| 2012-07-05 | 162.54 |
| 2012-07-04 | 161.24 |
| 2012-07-03 | 147.66 |
| 2012-06-29 | 143.14 |
| 2012-06-28 | 139.58 |
| 2012-06-27 | 139.90 |
| 2012-06-26 | 137.32 |
| 2012-06-25 | 142.49 |
| 2012-06-22 | 150.90 |
| 2012-06-21 | 157.69 |
| 2012-06-20 | 161.57 |
| 2012-06-19 | 159.30 |
| 2012-06-18 | 152.51 |
| 2012-06-15 | 154.13 |
| 2012-06-14 | 145.72 |
| 2012-06-13 | 155.75 |
| 2012-06-12 | 152.19 |
| 2012-06-11 | 161.57 |
| 2012-06-08 | 143.14 |
| 2012-06-07 | 153.16 |
| 2012-06-06 | 152.51 |
| 2012-06-05 | 154.13 |
| 2012-06-04 | 152.19 |
| 2012-06-01 | 169.97 |
| 2012-05-31 | 171.59 |
| 2012-05-30 | 175.79 |
| 2012-05-29 | 180.97 |
| 2012-05-28 | 164.48 |
| 2012-05-25 | 163.51 |
| 2012-05-24 | 170.62 |
| 2012-05-23 | 167.39 |
| 2012-05-22 | 181.29 |
| 2012-05-21 | 171.91 |
| 2012-05-18 | 171.27 |
| 2012-05-17 | 169.33 |
| 2012-05-16 | 167.06 |
| 2012-05-15 | 176.44 |
| 2012-05-14 | 162.21 |
| 2012-05-11 | 177.09 |
| 2012-05-10 | 185.17 |
| 2012-05-09 | 202.95 |
| 2012-05-08 | 220.74 |
| 2012-05-07 | 223.32 |
| 2012-05-04 | 228.49 |
| 2012-05-03 | 238.52 |
| 2012-05-02 | 249.19 |
| 2012-04-30 | 242.72 |
| 2012-04-27 | 242.72 |
| 2012-04-26 | 242.72 |
| 2012-04-25 | 245.63 |
| 2012-04-24 | 250.16 |
| 2012-04-23 | 263.74 |
| 2012-04-20 | 261.15 |
| 2012-04-19 | 268.59 |
| 2012-04-18 | 263.09 |
| 2012-04-17 | 259.86 |
| 2012-04-16 | 265.35 |
| 2012-04-13 | 274.73 |
| 2012-04-12 | 272.14 |
| 2012-04-11 | 275.05 |
| 2012-04-10 | 279.90 |
| 2012-04-05 | 279.90 |
| 2012-04-03 | 279.58 |
| 2012-04-02 | 263.74 |
| 2012-03-30 | 257.27 |
| 2012-03-29 | 248.22 |
| 2012-03-28 | 247.57 |
| 2012-03-27 | 250.16 |
| 2012-03-26 | 233.34 |
| 2012-03-23 | 238.19 |
| 2012-03-22 | 226.56 |
| 2012-03-21 | 229.79 |
| 2012-03-20 | 233.34 |
| 2012-03-19 | 240.13 |
| 2012-03-16 | 247.25 |
| 2012-03-15 | 242.40 |
| 2012-03-14 | 244.34 |
| 2012-03-13 | 248.54 |
| 2012-03-12 | 232.37 |
| 2012-03-09 | 242.07 |
| 2012-03-08 | 236.90 |
| 2012-03-07 | 244.34 |
| 2012-03-06 | 250.80 |
| 2012-03-05 | 261.80 |
| 2012-03-02 | 262.12 |
| 2012-03-01 | 251.13 |
| 2012-02-29 | 244.98 |
| 2012-02-28 | 246.28 |
| 2012-02-27 | 235.93 |
| 2012-02-24 | 243.69 |
| 2012-02-23 | 229.46 |
| 2012-02-22 | 238.19 |
| 2012-02-21 | 245.95 |
| 2012-02-20 | 252.10 |
| 2012-02-17 | 241.75 |
| 2012-02-16 | 235.93 |
| 2012-02-15 | 232.70 |
| 2012-02-14 | 224.94 |
| 2012-02-13 | 223.32 |
| 2012-02-10 | 218.47 |
| 2012-02-09 | 227.85 |
| 2012-02-08 | 220.09 |
| 2012-02-07 | 207.16 |
| 2012-02-06 | 209.10 |
| 2012-02-03 | 197.46 |
| 2012-02-02 | 197.13 |
| 2012-02-01 | 184.20 |
| 2012-01-31 | 161.89 |
| 2012-01-30 | 165.45 |
| 2012-01-27 | 171.91 |
| 2012-01-26 | 178.06 |
| 2012-01-20 | 183.88 |
| 2012-01-19 | 179.03 |
| 2012-01-18 | 187.76 |
| 2012-01-17 | 177.09 |
| 2012-01-16 | 165.12 |
| 2012-01-13 | 166.42 |
| 2012-01-12 | 172.24 |
| 2012-01-11 | 183.88 |
| 2012-01-10 | 181.29 |
| 2012-01-09 | 179.35 |
| 2012-01-06 | 185.17 |
| 2012-01-05 | 185.17 |
| 2012-01-04 | 183.23 |
| 2012-01-03 | 190.02 |
| 2011-12-30 | 193.25 |
| 2011-12-29 | 189.05 |
| 2011-12-28 | 182.26 |
| 2011-12-23 | 177.41 |
| 2011-12-22 | 171.59 |
| 2011-12-21 | 173.21 |
| 2011-12-20 | 174.18 |
| 2011-12-19 | 158.66 |
| 2011-12-16 | 168.36 |
| 2011-12-15 | 165.12 |
| 2011-12-14 | 167.71 |
| 2011-12-13 | 154.13 |
| 2011-12-12 | 144.43 |
| 2011-12-09 | 142.17 |
| 2011-12-08 | 153.16 |
| 2011-12-07 | 153.16 |
| 2011-12-06 | 130.53 |
| 2011-12-05 | 142.81 |
| 2011-12-02 | 141.20 |
| 2011-12-01 | 132.79 |
| 2011-11-30 | 121.15 |
| 2011-11-29 | 123.42 |
| 2011-11-28 | 120.51 |
| 2011-11-25 | 123.09 |
| 2011-11-24 | 118.24 |
| 2011-11-23 | 123.74 |
| 2011-11-22 | 125.03 |
| 2011-11-21 | 116.63 |
| 2011-11-18 | 124.06 |
| 2011-11-17 | 128.59 |
| 2011-11-16 | 133.44 |
| 2011-11-15 | 130.53 |
| 2011-11-14 | 134.73 |
| 2011-11-11 | 128.91 |
| 2011-11-10 | 125.03 |
| 2011-11-09 | 140.23 |
| 2011-11-08 | 132.15 |
| 2011-11-07 | 135.70 |
| 2011-11-04 | 131.50 |
| 2011-11-03 | 128.59 |
| 2011-11-02 | 134.41 |
| 2011-11-01 | 133.12 |
| 2011-10-31 | 131.18 |
| 2011-10-28 | 140.23 |
| 2011-10-27 | 140.87 |
| 2011-10-26 | 130.85 |
| 2011-10-25 | 129.56 |
| 2011-10-24 | 126.97 |
| 2011-10-21 | 119.21 |
| 2011-10-20 | 112.10 |
| 2011-10-19 | 120.51 |
| 2011-10-18 | 120.51 |
| 2011-10-17 | 133.76 |
| 2011-10-14 | 125.36 |
| 2011-10-13 | 136.67 |
| 2011-10-12 | 123.74 |
| 2011-10-11 | 124.71 |
| 2011-10-10 | 113.07 |
| 2011-10-07 | 104.34 |
| 2011-10-06 | 95.29 |
| 2011-10-04 | 84.62 |
| 2011-10-03 | 97.87 |
| 2011-09-30 | 104.99 |
| 2011-09-28 | 113.39 |
| 2011-09-27 | 115.33 |
| 2011-09-26 | 107.25 |
| 2011-09-23 | 117.60 |
| 2011-09-22 | 117.60 |
| 2011-09-21 | 126.33 |
| 2011-09-20 | 121.15 |
| 2011-09-19 | 116.63 |
| 2011-09-16 | 127.30 |
| 2011-09-15 | 119.86 |
| 2011-09-14 | 119.86 |
| 2011-09-12 | 126.97 |
| 2011-09-09 | 137.96 |
| 2011-09-08 | 141.52 |
| 2011-09-07 | 136.99 |
| 2011-09-06 | 132.47 |
| 2011-09-05 | 143.14 |
| 2011-09-02 | 147.66 |
| 2011-09-01 | 145.40 |
| 2011-08-31 | 145.10 |
| 2011-08-30 | 137.45 |
| 2011-08-29 | 134.90 |
| 2011-08-26 | 129.49 |
| 2011-08-25 | 133.31 |
| 2011-08-24 | 140.64 |
| 2011-08-23 | 129.17 |
| 2011-08-22 | 121.84 |
| 2011-08-19 | 132.67 |
| 2011-08-18 | 145.42 |
| 2011-08-17 | 140.32 |
| 2011-08-16 | 140.32 |
| 2011-08-15 | 145.74 |
| 2011-08-12 | 136.50 |
| 2011-08-11 | 126.94 |
| 2011-08-10 | 131.08 |
| 2011-08-09 | 118.65 |
| 2011-08-08 | 143.19 |
| 2011-08-05 | 152.75 |
| 2011-08-04 | 169.65 |
| 2011-08-03 | 176.34 |
| 2011-08-02 | 184.63 |
| 2011-08-01 | 183.03 |
| 2011-07-29 | 182.71 |
| 2011-07-28 | 186.86 |
| 2011-07-27 | 190.36 |
| 2011-07-26 | 197.06 |
| 2011-07-25 | 190.04 |
| 2011-07-22 | 197.38 |
| 2011-07-21 | 180.48 |
| 2011-07-20 | 192.28 |
| 2011-07-19 | 196.74 |
| 2011-07-18 | 205.98 |
| 2011-07-15 | 216.50 |
| 2011-07-14 | 213.63 |
| 2011-07-13 | 210.44 |
| 2011-07-12 | 208.53 |
| 2011-07-11 | 223.51 |
| 2011-07-08 | 224.47 |
| 2011-07-07 | 223.51 |
| 2011-07-06 | 222.87 |
| 2011-07-05 | 222.87 |
| 2011-07-04 | 222.87 |
| 2011-06-30 | 219.37 |
| 2011-06-29 | 219.05 |
| 2011-06-28 | 220.96 |
| 2011-06-27 | 223.19 |
| 2011-06-24 | 226.38 |
| 2011-06-23 | 217.46 |
| 2011-06-22 | 217.46 |
| 2011-06-21 | 223.51 |
| 2011-06-20 | 196.74 |
| 2011-06-17 | 197.69 |
| 2011-06-16 | 211.72 |
| 2011-06-15 | 237.85 |
| 2011-06-14 | 248.37 |
| 2011-06-13 | 254.11 |
| 2011-06-10 | 257.62 |
| 2011-06-09 | 258.25 |
| 2011-06-08 | 274.19 |
| 2011-06-07 | 274.51 |
| 2011-06-03 | 281.84 |
| 2011-06-02 | 286.30 |
| 2011-06-01 | 292.68 |
| 2011-05-31 | 285.98 |
| 2011-05-30 | 282.48 |
| 2011-05-27 | 276.74 |
| 2011-05-26 | 276.10 |
| 2011-05-25 | 275.15 |
| 2011-05-24 | 292.04 |
| 2011-05-23 | 288.21 |
| 2011-05-20 | 289.49 |
| 2011-05-19 | 282.16 |
| 2011-05-18 | 290.44 |
| 2011-05-17 | 285.35 |
| 2011-05-16 | 290.76 |
| 2011-05-13 | 303.19 |
| 2011-05-12 | 306.06 |
| 2011-05-11 | 296.50 |
| 2011-05-09 | 287.90 |
| 2011-05-06 | 288.85 |
| 2011-05-05 | 270.68 |
| 2011-05-04 | 261.76 |
| 2011-05-03 | 267.82 |
| 2011-04-29 | 278.01 |
| 2011-04-28 | 278.65 |
| 2011-04-27 | 292.68 |
| 2011-04-26 | 290.76 |
| 2011-04-21 | 310.53 |
| 2011-04-20 | 318.68 |
| 2011-04-19 | 331.18 |
| 2011-04-18 | 331.42 |
| 2011-04-15 | 324.18 |
| 2011-04-14 | 324.43 |
| 2011-04-13 | 306.19 |
| 2011-04-12 | 307.69 |
| 2011-04-11 | 309.94 |
| 2011-04-08 | 308.69 |
| 2011-04-07 | 310.94 |
| 2011-04-06 | 306.44 |
| 2011-04-04 | 310.69 |
| 2011-04-01 | 313.44 |
| 2011-03-31 | 307.94 |
| 2011-03-30 | 316.19 |
| 2011-03-29 | 306.44 |
| 2011-03-28 | 299.95 |
| 2011-03-25 | 311.44 |
| 2011-03-24 | 307.19 |
| 2011-03-23 | 308.69 |
| 2011-03-22 | 304.94 |
| 2011-03-21 | 294.20 |
| 2011-03-18 | 287.96 |
| 2011-03-17 | 279.71 |
| 2011-03-16 | 288.21 |
| 2011-03-15 | 289.21 |
| 2011-03-14 | 298.95 |
| 2011-03-11 | 261.98 |
| 2011-03-10 | 258.73 |
| 2011-03-09 | 248.24 |
| 2011-03-08 | 242.24 |
| 2011-03-07 | 246.74 |
| 2011-03-04 | 245.49 |
| 2011-03-03 | 231.00 |
| 2011-03-02 | 227.25 |
| 2011-03-01 | 231.25 |
| 2011-02-28 | 213.26 |
| 2011-02-25 | 221.51 |
| 2011-02-24 | 217.76 |
| 2011-02-23 | 238.74 |
| 2011-02-22 | 249.24 |
| 2011-02-21 | 264.48 |
| 2011-02-18 | 268.97 |
| 2011-02-17 | 265.47 |
| 2011-02-16 | 271.22 |
| 2011-02-15 | 278.46 |
| 2011-02-14 | 275.72 |
| 2011-02-11 | 267.47 |
| 2011-02-10 | 262.48 |
| 2011-02-09 | 273.97 |
| 2011-02-08 | 284.71 |
| 2011-02-07 | 286.71 |
| 2011-02-02 | 297.70 |
| 2011-02-01 | 288.96 |
| 2011-01-31 | 290.46 |
| 2011-01-28 | 295.45 |
| 2011-01-27 | 298.45 |
| 2011-01-26 | 293.70 |
| 2011-01-25 | 298.20 |
| 2011-01-24 | 295.45 |
| 2011-01-21 | 304.45 |
| 2011-01-20 | 306.44 |
| 2011-01-19 | 321.68 |
| 2011-01-18 | 308.69 |
| 2011-01-17 | 300.70 |
| 2011-01-14 | 315.94 |
| 2011-01-13 | 325.93 |
| 2011-01-12 | 319.68 |
| 2011-01-11 | 302.70 |
| 2011-01-10 | 302.70 |
| 2011-01-07 | 308.69 |
| 2011-01-06 | 310.69 |
| 2011-01-05 | 310.94 |
| 2011-01-04 | 308.69 |
| 2011-01-03 | 286.71 |
| 2010-12-31 | 276.72 |
| 2010-12-30 | 272.22 |
| 2010-12-29 | 270.72 |
| 2010-12-28 | 262.23 |
| 2010-12-24 | 266.22 |
| 2010-12-23 | 260.48 |
| 2010-12-22 | 262.98 |
| 2010-12-21 | 247.24 |
| 2010-12-20 | 240.24 |
| 2010-12-17 | 251.73 |
| 2010-12-16 | 259.98 |
| 2010-12-15 | 269.72 |
| 2010-12-14 | 270.22 |
| 2010-12-13 | 269.97 |
| 2010-12-10 | 269.47 |
| 2010-12-09 | 269.72 |
| 2010-12-08 | 268.72 |
| 2010-12-07 | 278.21 |
| 2010-12-06 | 288.21 |
| 2010-12-03 | 292.20 |
| 2010-12-02 | 290.96 |
| 2010-12-01 | 284.21 |
| 2010-11-30 | 276.47 |
| 2010-11-29 | 275.47 |
| 2010-11-26 | 274.47 |
| 2010-11-25 | 273.47 |
| 2010-11-24 | 279.71 |
| 2010-11-23 | 260.23 |
| 2010-11-22 | 263.23 |
| 2010-11-19 | 268.72 |
| 2010-11-18 | 263.73 |
| 2010-11-17 | 258.73 |
| 2010-11-16 | 270.97 |
| 2010-11-15 | 266.22 |
| 2010-11-12 | 274.72 |
| 2010-11-11 | 279.21 |
| 2010-11-10 | 278.96 |
| 2010-11-09 | 280.96 |
| 2010-11-08 | 296.70 |
| 2010-11-05 | 287.71 |
| 2010-11-04 | 287.71 |
| 2010-11-03 | 276.22 |
| 2010-11-02 | 250.24 |
| 2010-11-01 | 242.49 |
| 2010-10-29 | 239.49 |
| 2010-10-28 | 239.49 |
| 2010-10-27 | 242.24 |
| 2010-10-26 | 243.74 |
| 2010-10-25 | 235.50 |
| 2010-10-22 | 229.25 |
| 2010-10-21 | 217.26 |
| 2010-10-20 | 223.51 |
| 2010-10-19 | 216.76 |
| 2010-10-18 | 211.52 |
| 2010-10-15 | 209.02 |
| 2010-10-14 | 210.77 |
| 2010-10-13 | 214.51 |
| 2010-10-12 | 211.52 |
| 2010-10-11 | 219.51 |
| 2010-10-08 | 216.76 |
| 2010-10-07 | 221.76 |
| 2010-10-06 | 217.26 |
| 2010-10-05 | 205.77 |
| 2010-10-04 | 210.02 |
| 2010-09-30 | 209.27 |
| 2010-09-29 | 215.51 |
| 2010-09-28 | 214.26 |
| 2010-09-27 | 216.76 |
| 2010-09-24 | 221.26 |
| 2010-09-22 | 217.26 |
| 2010-09-21 | 214.26 |
| 2010-09-20 | 212.26 |
| 2010-09-17 | 212.26 |
| 2010-09-16 | 207.27 |
| 2010-09-15 | 210.77 |
| 2010-09-14 | 203.77 |
| 2010-09-13 | 202.27 |
| 2010-09-10 | 194.78 |
| 2010-09-09 | 192.53 |
| 2010-09-08 | 194.78 |
| 2010-09-07 | 193.28 |
| 2010-09-06 | 199.02 |
| 2010-09-03 | 195.53 |
| 2010-09-02 | 188.03 |
| 2010-09-01 | 191.03 |
| 2010-08-31 | 191.20 |
| 2010-08-30 | 187.46 |
| 2010-08-27 | 186.99 |
| 2010-08-26 | 186.52 |
| 2010-08-25 | 190.96 |
| 2010-08-24 | 195.64 |
| 2010-08-23 | 191.66 |
| 2010-08-20 | 189.79 |
| 2010-08-19 | 192.36 |
| 2010-08-18 | 194.93 |
| 2010-08-17 | 197.51 |
| 2010-08-16 | 197.97 |
| 2010-08-13 | 196.57 |
| 2010-08-12 | 184.18 |
| 2010-08-11 | 185.12 |
| 2010-08-10 | 184.65 |
| 2010-08-09 | 189.33 |
| 2010-08-06 | 188.62 |
| 2010-08-05 | 197.51 |
| 2010-08-04 | 193.07 |
| 2010-08-03 | 181.85 |
| 2010-08-02 | 185.12 |
| 2010-07-30 | 183.72 |
| 2010-07-29 | 179.28 |
| 2010-07-28 | 179.04 |
| 2010-07-27 | 176.00 |
| 2010-07-26 | 180.21 |
| 2010-07-23 | 179.98 |
| 2010-07-22 | 179.98 |
| 2010-07-21 | 177.64 |
| 2010-07-20 | 168.06 |
| 2010-07-19 | 169.46 |
| 2010-07-16 | 171.33 |
| 2010-07-15 | 174.37 |
| 2010-07-14 | 177.41 |
| 2010-07-13 | 175.77 |
| 2010-07-12 | 178.11 |
| 2010-07-09 | 178.11 |
| 2010-07-08 | 178.11 |
| 2010-07-07 | 168.99 |
| 2010-07-06 | 164.32 |
| 2010-07-05 | 157.07 |
| 2010-07-02 | 162.68 |
| 2010-06-30 | 162.68 |
| 2010-06-29 | 165.72 |
| 2010-06-28 | 172.03 |
| 2010-06-25 | 173.43 |
| 2010-06-24 | 179.98 |
| 2010-06-23 | 177.41 |
| 2010-06-22 | 168.53 |
| 2010-06-21 | 168.53 |
| 2010-06-18 | 155.44 |
| 2010-06-17 | 155.21 |
| 2010-06-15 | 151.23 |
| 2010-06-14 | 153.34 |
| 2010-06-11 | 147.26 |
| 2010-06-10 | 132.77 |
| 2010-06-09 | 132.30 |
| 2010-06-08 | 137.91 |
| 2010-06-07 | 140.95 |
| 2010-06-04 | 144.92 |
| 2010-06-03 | 138.85 |
| 2010-06-02 | 134.17 |
| 2010-06-01 | 133.47 |
| 2010-05-31 | 142.82 |
| 2010-05-28 | 149.83 |
| 2010-05-27 | 146.09 |
| 2010-05-26 | 133.24 |
| 2010-05-25 | 130.67 |
| 2010-05-24 | 147.26 |
| 2010-05-20 | 140.95 |
| 2010-05-19 | 142.12 |
| 2010-05-18 | 158.48 |
| 2010-05-17 | 161.28 |
| 2010-05-14 | 163.62 |
| 2010-05-13 | 169.93 |
| 2010-05-12 | 154.50 |
| 2010-05-11 | 146.79 |
| 2010-05-10 | 150.76 |
| 2010-05-07 | 139.08 |
| 2010-05-06 | 158.01 |
| 2010-05-05 | 175.30 |
| 2010-05-04 | 182.78 |
| 2010-05-03 | 182.08 |
| 2010-04-30 | 180.45 |
| 2010-04-29 | 179.74 |
| 2010-04-28 | 179.74 |
| 2010-04-27 | 187.46 |
| 2010-04-26 | 187.46 |
| 2010-04-23 | 183.25 |
| 2010-04-22 | 185.59 |
| 2010-04-21 | 189.79 |
| 2010-04-20 | 184.42 |
| 2010-04-19 | 182.31 |
| 2010-04-16 | 192.83 |
| 2010-04-15 | 192.36 |
| 2010-04-14 | 183.25 |
| 2010-04-13 | 178.11 |
| 2010-04-12 | 184.42 |
| 2010-04-09 | 191.66 |
| 2010-04-08 | 176.24 |
| 2010-04-07 | 180.45 |
| 2010-04-01 | 174.60 |
| 2010-03-31 | 168.99 |
| 2010-03-30 | 167.83 |
| 2010-03-29 | 166.19 |
| 2010-03-26 | 166.42 |
| 2010-03-25 | 167.59 |
| 2010-03-24 | 172.03 |
| 2010-03-23 | 152.63 |
| 2010-03-22 | 154.74 |
| 2010-03-19 | 171.10 |
| 2010-03-18 | 179.04 |
| 2010-03-17 | 186.05 |
| 2010-03-16 | 179.98 |
| 2010-03-15 | 186.05 |
| 2010-03-12 | 192.13 |
| 2010-03-11 | 196.10 |
| 2010-03-10 | 187.46 |
| 2010-03-09 | 186.76 |
| 2010-03-08 | 184.42 |
| 2010-03-05 | 175.77 |
| 2010-03-04 | 173.90 |
| 2010-03-03 | 168.76 |
| 2010-03-02 | 170.86 |
| 2010-03-01 | 162.22 |
| 2010-02-26 | 165.25 |
| 2010-02-25 | 165.96 |
| 2010-02-24 | 164.55 |
| 2010-02-23 | 154.27 |
| 2010-02-22 | 144.22 |
| 2010-02-19 | 144.45 |
| 2010-02-18 | 151.00 |
| 2010-02-17 | 150.76 |
| 2010-02-12 | 150.53 |
| 2010-02-11 | 147.26 |
| 2010-02-10 | 143.75 |
| 2010-02-09 | 138.38 |
| 2010-02-08 | 146.56 |
| 2010-02-05 | 144.22 |
| 2010-02-04 | 155.67 |
| 2010-02-03 | 166.89 |
| 2010-02-02 | 156.37 |
| 2010-02-01 | 147.03 |
| 2010-01-29 | 149.13 |
| 2010-01-28 | 150.06 |
| 2010-01-27 | 131.60 |
| 2010-01-26 | 136.04 |
| 2010-01-25 | 139.55 |
| 2010-01-22 | 143.99 |
| 2010-01-21 | 154.04 |
| 2010-01-20 | 167.12 |
| 2010-01-19 | 155.67 |
| 2010-01-18 | 140.72 |
| 2010-01-15 | 140.72 |
| 2010-01-14 | 148.66 |
| 2010-01-13 | 127.86 |
| 2010-01-12 | 132.54 |
| 2010-01-11 | 118.75 |
| 2010-01-08 | 97.48 |
| 2010-01-07 | 91.64 |
| 2010-01-06 | 92.34 |
| 2010-01-05 | 82.29 |
| 2010-01-04 | 69.90 |
| 2009-12-31 | 69.67 |
| 2009-12-30 | 66.40 |
| 2009-12-29 | 68.03 |
| 2009-12-28 | 68.73 |
| 2009-12-24 | 66.63 |
| 2009-12-23 | 65.23 |
| 2009-12-22 | 67.33 |
| 2009-12-21 | 68.50 |
| 2009-12-18 | 61.72 |
| 2009-12-17 | 61.49 |
| 2009-12-16 | 66.63 |
| 2009-12-15 | 70.37 |
| 2009-12-14 | 69.67 |
| 2009-12-11 | 70.60 |
| 2009-12-10 | 70.14 |
| 2009-12-09 | 67.57 |
| 2009-12-08 | 72.47 |
| 2009-12-07 | 70.14 |
| 2009-12-04 | 74.34 |
| 2009-12-03 | 65.23 |
| 2009-12-02 | 60.55 |
| 2009-12-01 | 61.02 |
| 2009-11-30 | 63.83 |
| 2009-11-27 | 58.69 |
| 2009-11-26 | 68.27 |
| 2009-11-25 | 69.20 |
| 2009-11-24 | 70.84 |
| 2009-11-23 | 68.27 |
| 2009-11-20 | 71.31 |
| 2009-11-19 | 78.32 |
| 2009-11-18 | 78.55 |
| 2009-11-17 | 78.78 |
| 2009-11-16 | 81.82 |
| 2009-11-13 | 86.26 |
| 2009-11-12 | 84.63 |
| 2009-11-11 | 86.03 |
| 2009-11-10 | 79.72 |
| 2009-11-09 | 77.62 |
| 2009-11-06 | 76.91 |
| 2009-11-05 | 77.62 |
| 2009-11-04 | 77.62 |
| 2009-11-03 | 74.81 |
| 2009-11-02 | 77.38 |
| 2009-10-30 | 80.65 |
| 2009-10-29 | 74.81 |
| 2009-10-28 | 82.29 |
| 2009-10-27 | 86.26 |
| 2009-10-23 | 91.87 |
| 2009-10-22 | 92.34 |
| 2009-10-21 | 90.70 |
| 2009-10-20 | 89.77 |
| 2009-10-19 | 91.64 |
| 2009-10-16 | 90.00 |
| 2009-10-15 | 87.90 |
| 2009-10-14 | 86.50 |
| 2009-10-13 | 89.53 |
| 2009-10-12 | 86.96 |
| 2009-10-09 | 91.17 |
| 2009-10-08 | 93.51 |
| 2009-10-07 | 95.14 |
| 2009-10-06 | 89.53 |
| 2009-10-05 | 84.86 |
| 2009-10-02 | 87.43 |
| 2009-09-30 | 85.09 |
| 2009-09-29 | 82.99 |
| 2009-09-28 | 85.09 |
| 2009-09-25 | 92.10 |
| 2009-09-24 | 94.68 |
| 2009-09-23 | 97.25 |
| 2009-09-22 | 97.48 |
| 2009-09-21 | 92.81 |
| 2009-09-18 | 95.84 |
| 2009-09-17 | 110.33 |
| 2009-09-16 | 101.69 |
| 2009-09-15 | 96.08 |
| 2009-09-14 | 102.39 |
| 2009-09-11 | 108.23 |
| 2009-09-10 | 106.13 |
| 2009-09-09 | 106.13 |
| 2009-09-08 | 106.83 |
| 2009-09-07 | 102.62 |
| 2009-09-04 | 98.65 |
| 2009-09-03 | 93.74 |
| 2009-09-02 | 79.95 |
| 2009-09-01 | 69.20 |
| 2009-08-31 | 70.14 |
| 2009-08-28 | 77.62 |
| 2009-08-27 | 83.93 |
| 2009-08-26 | 87.66 |
| 2009-08-25 | 88.83 |
| 2009-08-24 | 89.77 |
| 2009-08-21 | 86.26 |
| 2009-08-20 | 90.24 |
| 2009-08-19 | 90.00 |
| 2009-08-18 | 91.64 |
| 2009-08-17 | 93.51 |
| 2009-08-14 | 98.88 |
| 2009-08-13 | 93.51 |
| 2009-08-12 | 97.25 |
| 2009-08-11 | 101.22 |
| 2009-08-10 | 95.38 |
| 2009-08-07 | 94.91 |
| 2009-08-06 | 111.04 |
| 2009-08-05 | 115.94 |
| 2009-08-04 | 120.15 |
| 2009-08-03 | 112.20 |
| 2009-07-31 | 102.86 |
| 2009-07-30 | 87.43 |
| 2009-07-29 | 90.47 |
| 2009-07-28 | 97.48 |
| 2009-07-27 | 86.26 |
| 2009-07-24 | 71.54 |
| 2009-07-23 | 69.20 |
| 2009-07-22 | 66.40 |
| 2009-07-21 | 66.40 |
| 2009-07-20 | 64.29 |
| 2009-07-17 | 60.79 |
| 2009-07-16 | 7.50 |
| 2009-07-15 | 57.98 |
| 2009-07-14 | 48.87 |
| 2009-07-13 | 43.96 |
| 2009-07-10 | 48.40 |
| 2009-07-09 | 52.38 |
| 2009-07-08 | 53.78 |
| 2009-07-07 | 60.32 |
| 2009-07-06 | 56.11 |
| 2009-07-03 | 59.15 |
| 2009-07-02 | 60.32 |
| 2009-06-30 | 54.71 |
| 2009-06-29 | 49.57 |
| 2009-06-26 | 52.14 |
| 2009-06-25 | 44.43 |
| 2009-06-24 | 45.60 |
| 2009-06-23 | 39.99 |
| 2009-06-22 | 46.30 |
| 2009-06-19 | 46.07 |
| 2009-06-18 | 46.53 |
| 2009-06-17 | 47.00 |
| 2009-06-16 | 51.91 |
| 2009-06-15 | 60.32 |
| 2009-06-12 | 63.36 |
| 2009-06-11 | 64.29 |
| 2009-06-10 | 66.16 |
| 2009-06-09 | 59.85 |
| 2009-06-08 | 68.50 |
| 2009-06-05 | 69.90 |
| 2009-06-04 | 68.27 |
| 2009-06-03 | 68.73 |
| 2009-06-02 | 53.31 |
| 2009-06-01 | 55.41 |
| 2009-05-29 | 55.18 |
| 2009-05-27 | 48.87 |
| 2009-05-26 | 46.30 |
| 2009-05-25 | 55.18 |
| 2009-05-22 | 42.79 |
| 2009-05-21 | 41.86 |
| 2009-05-20 | 37.42 |
| 2009-05-19 | 22.93 |
| 2009-05-18 | 12.41 |
| 2009-05-15 | 14.05 |
| 2009-05-14 | 15.22 |
| 2009-05-13 | 21.06 |
| 2009-05-12 | 18.96 |
| 2009-05-11 | 15.92 |
| 2009-05-08 | 25.73 |
| 2009-05-07 | 21.29 |
| 2009-05-06 | 19.89 |
| 2009-05-05 | 16.15 |
| 2009-05-04 | 12.41 |
| 2009-04-30 | 4.93 |
| 2009-04-29 | 2.83 |
| 2009-04-28 | -5.82 |
| 2009-04-27 | 0.49 |
| 2009-04-24 | 4.00 |
| 2009-04-23 | 6.34 |
| 2009-04-22 | -0.91 |
| 2009-04-21 | 5.07 |
| 2009-04-20 | 7.83 |
| 2009-04-17 | 10.59 |
| 2009-04-16 | 14.26 |
| 2009-04-15 | 19.55 |
| 2009-04-14 | 19.55 |
| 2009-04-09 | 12.66 |
| 2009-04-08 | 11.28 |
| 2009-04-07 | 14.26 |
| 2009-04-06 | 11.28 |
| 2009-04-03 | 8.52 |
| 2009-04-02 | -3.44 |
| 2009-04-01 | -15.85 |
| 2009-03-31 | -11.26 |
| 2009-03-30 | -5.74 |
| 2009-03-27 | -0.91 |
| 2009-03-26 | -2.06 |
| 2009-03-25 | -8.59 |
| 2009-03-24 | -3.67 |
| 2009-03-23 | -10.80 |
| 2009-03-20 | -18.15 |
| 2009-03-19 | -16.41 |
| 2009-03-18 | -18.34 |
| 2009-03-17 | -17.69 |
| 2009-03-16 | -17.14 |
| 2009-03-13 | -18.61 |
| 2009-03-12 | -21.37 |
| 2009-03-11 | -20.91 |
| 2009-03-10 | -21.65 |
| 2009-03-09 | -23.49 |
| 2009-03-06 | -22.47 |
| 2009-03-05 | -18.15 |
| 2009-03-04 | -20.18 |
| 2009-03-03 | -22.84 |
| 2009-03-02 | -21.37 |
| 2009-02-27 | -17.23 |
| 2009-02-26 | -17.88 |
| 2009-02-25 | -17.42 |
| 2009-02-24 | -21.37 |
| 2009-02-23 | -19.53 |
| 2009-02-20 | -20.18 |
| 2009-02-19 | -17.88 |
| 2009-02-18 | -17.23 |
| 2009-02-17 | -18.15 |
| 2009-02-16 | -15.49 |
| 2009-02-13 | -15.85 |
| 2009-02-12 | -17.69 |
| 2009-02-11 | -15.58 |
| 2009-02-10 | -10.89 |
| 2009-02-09 | -9.78 |
| 2009-02-06 | -6.66 |
| 2009-02-05 | -9.69 |
| 2009-02-04 | -8.04 |
| 2009-02-03 | -15.39 |
| 2009-02-02 | -14.01 |
| 2009-01-30 | -14.47 |
| 2009-01-29 | -18.43 |
| 2009-01-23 | -25.79 |
| 2009-01-22 | -25.69 |
| 2009-01-21 | -26.15 |
| 2009-01-20 | -23.49 |
| 2009-01-19 | -22.29 |
| 2009-01-16 | -23.58 |
| 2009-01-15 | -24.13 |
| 2009-01-14 | -20.36 |
| 2009-01-13 | -19.44 |
| 2009-01-12 | -17.69 |
| 2009-01-09 | -13.65 |
| 2009-01-08 | -15.85 |
| 2009-01-07 | -9.78 |
| 2009-01-06 | -14.93 |
| 2009-01-05 | -15.21 |
| 2009-01-02 | -18.43 |
| 2008-12-31 | -20.82 |
| 2008-12-30 | -22.57 |
| 2008-12-29 | -21.83 |
| 2008-12-24 | -22.66 |
| 2008-12-23 | -23.67 |
| 2008-12-22 | -17.23 |
| 2008-12-19 | -15.39 |
| 2008-12-18 | -15.03 |
| 2008-12-17 | -21.83 |
| 2008-12-16 | -24.77 |
| 2008-12-15 | -23.21 |
| 2008-12-12 | -29.46 |
| 2008-12-11 | -22.57 |
| 2008-12-10 | -27.35 |
| 2008-12-09 | -31.58 |
| 2008-12-08 | -30.66 |
| 2008-12-05 | -34.71 |
| 2008-12-04 | -41.97 |
| 2008-12-03 | -42.52 |
| 2008-12-02 | -46.39 |
| 2008-12-01 | -44.18 |
| 2008-11-28 | -43.35 |
| 2008-11-27 | -44.64 |
| 2008-11-26 | -46.29 |
| 2008-11-25 | -45.37 |
| 2008-11-24 | -46.48 |
| 2008-11-21 | -45.01 |
| 2008-11-20 | -44.64 |
| 2008-11-19 | -39.30 |
| 2008-11-18 | -40.04 |
| 2008-11-17 | -32.77 |
| 2008-11-14 | -32.77 |
| 2008-11-13 | -32.87 |
| 2008-11-12 | -28.73 |
| 2008-11-11 | -20.73 |
| 2008-11-10 | -15.30 |
| 2008-11-07 | -20.18 |
| 2008-11-06 | -30.11 |
| 2008-11-05 | -29.00 |
| 2008-11-04 | -32.68 |
| 2008-11-03 | -33.79 |
| 2008-10-31 | -37.92 |
| 2008-10-30 | -38.84 |
| 2008-10-29 | -48.78 |
| 2008-10-28 | -51.72 |
| 2008-10-27 | -54.29 |
| 2008-10-24 | -44.36 |
| 2008-10-23 | -41.42 |
| 2008-10-22 | -34.71 |
| 2008-10-21 | -28.82 |
| 2008-10-20 | -30.11 |
| 2008-10-17 | -31.95 |
| 2008-10-16 | -30.75 |
| 2008-10-15 | -21.92 |
| 2008-10-14 | -18.61 |
| 2008-10-13 | -25.42 |
| 2008-10-10 | -28.73 |
| 2008-10-09 | -23.12 |
| 2008-10-08 | -23.67 |
| 2008-10-06 | -19.44 |
| 2008-10-03 | -14.93 |
| 2008-10-02 | -11.53 |
| 2008-09-30 | -10.24 |
| 2008-09-29 | -10.52 |
| 2008-09-26 | -7.58 |
| 2008-09-25 | -4.59 |
| 2008-09-24 | -4.59 |
| 2008-09-23 | -3.90 |
| 2008-09-22 | 2.54 |
| 2008-09-19 | 0.93 |
| 2008-09-18 | 0.70 |
| 2008-09-17 | 0.24 |
| 2008-09-16 | 1.62 |
| 2008-09-12 | 6.22 |
| 2008-09-11 | 1.16 |
| 2008-09-10 | -1.60 |
| 2008-09-09 | 4.61 |
| 2008-09-08 | 8.98 |
| 2008-09-05 | 6.45 |
| 2008-09-04 | 11.74 |
| 2008-09-03 | 16.10 |
| 2008-09-02 | 19.32 |
| 2008-09-01 | 22.31 |
| 2008-08-29 | 23.92 |
| 2008-08-28 | 20.01 |
| 2008-08-27 | 21.85 |
| 2008-08-26 | 20.43 |
| 2008-08-25 | 17.72 |
| 2008-08-21 | 14.79 |
| 2008-08-20 | 19.52 |
| 2008-08-19 | 21.10 |
| 2008-08-18 | 23.81 |
| 2008-08-15 | 30.57 |
| 2008-08-14 | 31.70 |
| 2008-08-13 | 31.48 |
| 2008-08-12 | 31.70 |
| 2008-08-11 | 29.00 |
| 2008-08-08 | 26.29 |
| 2008-08-07 | 32.83 |
| 2008-08-05 | 40.27 |
| 2008-08-04 | 47.94 |
| 2008-08-01 | 56.06 |
| 2008-07-31 | 54.25 |
| 2008-07-30 | 73.65 |
| 2008-07-29 | 70.04 |
| 2008-07-28 | 78.16 |
| 2008-07-25 | 82.67 |
| 2008-07-24 | 76.81 |
| 2008-07-23 | 72.75 |
| 2008-07-22 | 67.78 |
| 2008-07-21 | 68.91 |
| 2008-07-18 | 65.98 |
| 2008-07-17 | 64.63 |
| 2008-07-16 | 62.15 |
| 2008-07-15 | 63.27 |
| 2008-07-14 | 75.00 |
| 2008-07-11 | 80.64 |
| 2008-07-10 | 76.81 |
| 2008-07-09 | 78.38 |
| 2008-07-08 | 71.39 |
| 2008-07-07 | 74.78 |
| 2008-07-04 | 71.84 |
| 2008-07-03 | 71.39 |
| 2008-07-02 | 79.96 |
| 2008-06-30 | 75.90 |
| 2008-06-27 | 77.03 |
| 2008-06-26 | 84.92 |
| 2008-06-25 | 82.89 |
| 2008-06-24 | 81.77 |
| 2008-06-23 | 87.63 |
| 2008-06-20 | 95.75 |
| 2008-06-19 | 96.43 |
| 2008-06-18 | 96.88 |
| 2008-06-17 | 97.33 |
| 2008-06-16 | 95.30 |
| 2008-06-13 | 91.69 |
| 2008-06-12 | 95.30 |
| 2008-06-11 | 110.18 |
| 2008-06-10 | 105.90 |
| 2008-06-06 | 125.29 |
| 2008-06-05 | 124.62 |
| 2008-06-04 | 123.26 |
| 2008-06-03 | 128.00 |
| 2008-06-02 | 136.79 |
| 2008-05-30 | 137.24 |
| 2008-05-29 | 131.16 |
| 2008-05-28 | 123.71 |
| 2008-05-27 | 120.10 |
| 2008-05-26 | 120.10 |
| 2008-05-23 | 128.67 |
| 2008-05-22 | 126.87 |
| 2008-05-21 | 131.16 |
| 2008-05-20 | 141.98 |
| 2008-05-19 | 153.93 |
| 2008-05-16 | 148.07 |
| 2008-05-15 | 156.86 |
| 2008-05-14 | 138.82 |
| 2008-05-13 | 128.45 |
| 2008-05-09 | 130.93 |
| 2008-05-08 | 130.03 |
| 2008-05-07 | 133.41 |
| 2008-05-06 | 140.85 |
| 2008-05-05 | 132.28 |
| 2008-05-02 | 110.63 |
| 2008-04-30 | 93.27 |
| 2008-04-29 | 96.65 |
| 2008-04-28 | 98.00 |
| 2008-04-25 | 97.33 |
| 2008-04-24 | 97.55 |
| 2008-04-23 | 98.91 |
| 2008-04-22 | 93.94 |
| 2008-04-21 | 98.00 |
| 2008-04-18 | 91.69 |
| 2008-04-17 | 86.50 |
| 2008-04-16 | 86.05 |
| 2008-04-15 | 90.11 |
| 2008-04-14 | 89.21 |
| 2008-04-11 | 105.22 |
| 2008-04-10 | 95.75 |
| 2008-04-09 | 101.25 |
| 2008-04-08 | 104.34 |
| 2008-04-07 | 110.28 |
| 2008-04-03 | 114.91 |
| 2008-04-02 | 108.30 |
| 2008-04-01 | 96.85 |
| 2008-03-31 | 100.59 |
| 2008-03-28 | 99.49 |
| 2008-03-27 | 92.45 |
| 2008-03-26 | 94.43 |
| 2008-03-25 | 96.41 |
| 2008-03-20 | 83.42 |
| 2008-03-19 | 82.76 |
| 2008-03-18 | 79.68 |
| 2008-03-17 | 82.32 |
| 2008-03-14 | 96.19 |
| 2008-03-13 | 108.52 |
| 2008-03-12 | 114.91 |
| 2008-03-11 | 115.35 |
| 2008-03-10 | 113.36 |
| 2008-03-07 | 110.50 |
| 2008-03-06 | 107.86 |
| 2008-03-05 | 100.15 |
| 2008-03-04 | 113.58 |
| 2008-03-03 | 114.47 |
| 2008-02-29 | 105.66 |
| 2008-02-28 | 108.30 |
| 2008-02-27 | 96.85 |
| 2008-02-26 | 88.26 |
| 2008-02-25 | 87.16 |
| 2008-02-22 | 88.92 |
| 2008-02-21 | 92.67 |
| 2008-02-20 | 92.01 |
| 2008-02-19 | 101.69 |
| 2008-02-18 | 97.29 |
| 2008-02-15 | 100.59 |
| 2008-02-14 | 89.58 |
| 2008-02-13 | 85.62 |
| 2008-02-12 | 81.88 |
| 2008-02-11 | 81.66 |
| 2008-02-06 | 89.36 |
| 2008-02-05 | 105.00 |
| 2008-02-04 | 104.12 |
| 2008-02-01 | 100.37 |
| 2008-01-31 | 106.98 |
| 2008-01-30 | 96.19 |
| 2008-01-29 | 92.01 |
| 2008-01-28 | 89.36 |
| 2008-01-25 | 105.22 |
| 2008-01-24 | 85.40 |
| 2008-01-23 | 79.01 |
| 2008-01-22 | 66.02 |
| 2008-01-21 | 80.78 |
| 2008-01-18 | 97.51 |
| 2008-01-17 | 109.18 |
| 2008-01-16 | 97.95 |
| 2008-01-15 | 115.13 |
| 2008-01-14 | 117.33 |
| 2008-01-11 | 123.05 |
| 2008-01-10 | 130.76 |
| 2008-01-09 | 130.32 |
| 2008-01-08 | 136.92 |
| 2008-01-07 | 135.38 |
| 2008-01-04 | 143.75 |
| 2008-01-03 | 147.05 |
| 2008-01-02 | 152.56 |
| 2007-12-31 | 154.10 |
| 2007-12-28 | 152.56 |
| 2007-12-27 | 153.66 |
| 2007-12-24 | 140.45 |
| 2007-12-21 | 138.47 |
| 2007-12-20 | 147.93 |
| 2007-12-19 | 147.27 |
| 2007-12-18 | 136.70 |
| 2007-12-17 | 142.65 |
| 2007-12-14 | 159.82 |
| 2007-12-13 | 157.84 |
| 2007-12-12 | 173.04 |
| 2007-12-11 | 178.10 |
| 2007-12-10 | 176.56 |
| 2007-12-07 | 175.24 |
| 2007-12-06 | 177.22 |
| 2007-12-05 | 175.46 |
| 2007-12-04 | 173.26 |
| 2007-12-03 | 187.13 |
| 2007-11-30 | 162.25 |
| 2007-11-29 | 164.67 |
| 2007-11-28 | 154.10 |
| 2007-11-27 | 138.69 |
| 2007-11-26 | 153.66 |
| 2007-11-23 | 146.17 |
| 2007-11-22 | 135.60 |
| 2007-11-21 | 152.56 |
| 2007-11-20 | 169.07 |
| 2007-11-19 | 192.41 |
| 2007-11-16 | 213.99 |
| 2007-11-15 | 225.00 |
| 2007-11-14 | 217.51 |
| 2007-11-13 | 202.54 |
| 2007-11-12 | 204.74 |
| 2007-11-09 | 224.12 |
| 2007-11-08 | 234.91 |
| 2007-11-07 | 241.96 |
| 2007-11-06 | 240.41 |
| 2007-11-05 | 241.73 |
| 2007-11-02 | 248.34 |
| 2007-11-01 | 258.91 |
| 2007-10-31 | 249.66 |
| 2007-10-30 | 250.32 |
| 2007-10-29 | 253.85 |
| 2007-10-26 | 253.85 |
| 2007-10-25 | 247.90 |
| 2007-10-24 | 249.22 |
| 2007-10-23 | 251.42 |
| 2007-10-22 | 244.38 |
| 2007-10-18 | 249.88 |
| 2007-10-17 | 252.08 |
| 2007-10-16 | 241.73 |
| 2007-10-15 | 260.01 |
| 2007-10-12 | 255.83 |
| 2007-10-11 | 251.64 |
| 2007-10-10 | 251.86 |
| 2007-10-09 | 254.95 |
| 2007-10-08 | 249.88 |
| 2007-10-05 | 256.27 |
| 2007-10-04 | 252.30 |
| 2007-10-03 | 252.52 |
| 2007-10-02 | 245.92 |
| 2007-09-28 | 225.66 |
| 2007-09-27 | 218.39 |
| 2007-09-25 | 221.48 |
| 2007-09-24 | 222.80 |
| 2007-09-21 | 222.58 |
| 2007-09-20 | 237.55 |
| 2007-09-19 | 240.19 |
| 2007-09-18 | 238.21 |
| 2007-09-17 | 237.33 |
| 2007-09-14 | 247.90 |
| 2007-09-13 | 240.85 |
| 2007-09-12 | 252.08 |
| 2007-09-11 | 256.27 |
| 2007-09-10 | 262.43 |
| 2007-09-07 | 273.88 |
| 2007-09-06 | 265.52 |
| 2007-09-05 | 255.83 |
| 2007-09-04 | 258.03 |
| 2007-09-03 | 267.72 |
| 2007-08-31 | 271.90 |
| 2007-08-30 | 273.88 |
| 2007-08-29 | 254.95 |
| 2007-08-28 | 267.14 |
| 2007-08-27 | 263.28 |
| 2007-08-24 | 245.20 |
| 2007-08-23 | 244.80 |
| 2007-08-22 | 222.65 |
| 2007-08-21 | 212.69 |
| 2007-08-20 | 212.08 |
| 2007-08-17 | 192.98 |
| 2007-08-16 | 216.55 |
| 2007-08-15 | 229.15 |
| 2007-08-14 | 235.04 |
| 2007-08-13 | 225.49 |
| 2007-08-10 | 240.93 |
| 2007-08-09 | 256.78 |
| 2007-08-08 | 253.13 |
| 2007-08-07 | 253.53 |
| 2007-08-06 | 266.94 |
| 2007-08-03 | 284.82 |
| 2007-08-02 | 282.18 |
| 2007-08-01 | 288.68 |
| 2007-07-31 | 281.77 |
| 2007-07-30 | 269.18 |
| 2007-07-27 | 273.85 |
| 2007-07-26 | 292.34 |
| 2007-07-25 | 291.32 |
| 2007-07-24 | 291.73 |
| 2007-07-23 | 276.69 |
| 2007-07-20 | 272.02 |
| 2007-07-19 | 262.07 |
| 2007-07-18 | 266.13 |
| 2007-07-17 | 267.35 |
| 2007-07-16 | 263.89 |
| 2007-07-13 | 276.69 |
| 2007-07-12 | 272.43 |
| 2007-07-11 | 266.13 |
| 2007-07-10 | 280.35 |
| 2007-07-09 | 278.73 |
| 2007-07-06 | 266.13 |
| 2007-07-05 | 272.83 |
| 2007-07-04 | 250.69 |
| 2007-07-03 | 235.25 |
| 2007-06-29 | 210.46 |
| 2007-06-28 | 211.47 |
| 2007-06-27 | 202.94 |
| 2007-06-26 | 208.02 |
| 2007-06-25 | 212.90 |
| 2007-06-22 | 216.96 |
| 2007-06-21 | 223.05 |
| 2007-06-20 | 209.24 |
| 2007-06-18 | 208.43 |
| 2007-06-15 | 210.05 |
| 2007-06-14 | 200.71 |
| 2007-06-13 | 197.05 |
| 2007-06-12 | 203.75 |
| 2007-06-11 | 208.63 |
| 2007-06-08 | 210.05 |
| 2007-06-07 | 212.29 |
| 2007-06-06 | 208.02 |
| 2007-06-05 | 211.88 |
| 2007-06-04 | 214.32 |
| 2007-06-01 | 217.57 |
| 2007-05-31 | 217.77 |
| 2007-05-30 | 212.69 |
| 2007-05-29 | 211.68 |
| 2007-05-28 | 212.90 |
| 2007-05-25 | 204.77 |
| 2007-05-23 | 214.93 |
| 2007-05-22 | 218.79 |
| 2007-05-21 | 195.63 |
| 2007-05-18 | 181.00 |
| 2007-05-17 | 164.54 |
| 2007-05-16 | 160.48 |
| 2007-05-15 | 164.54 |
| 2007-05-14 | 167.79 |
| 2007-05-11 | 162.30 |
| 2007-05-10 | 166.16 |
| 2007-05-09 | 160.48 |
| 2007-05-08 | 152.15 |
| 2007-05-07 | 150.11 |
| 2007-05-04 | 160.07 |
| 2007-05-03 | 165.76 |
| 2007-05-02 | 170.63 |
| 2007-04-30 | 170.03 |
| 2007-04-27 | 171.85 |
| 2007-04-26 | 172.67 |
| 2007-04-25 | 173.89 |
| 2007-04-24 | 173.89 |
| 2007-04-23 | 175.92 |
| 2007-04-20 | 173.89 |
| 2007-04-19 | 173.48 |
| 2007-04-18 | 184.45 |
| 2007-04-17 | 189.73 |
| 2007-04-16 | 190.55 |
| 2007-04-13 | 180.39 |
| 2007-04-12 | 183.72 |
| 2007-04-11 | 181.32 |
| 2007-04-10 | 171.19 |
| 2007-04-04 | 166.59 |
| 2007-04-03 | 170.82 |
| 2007-04-02 | 162.53 |
| 2007-03-30 | 167.51 |
| 2007-03-29 | 157.93 |
| 2007-03-28 | 155.90 |
| 2007-03-27 | 152.77 |
| 2007-03-26 | 152.95 |
| 2007-03-23 | 151.29 |
| 2007-03-22 | 150.74 |
| 2007-03-21 | 147.98 |
| 2007-03-20 | 148.72 |
| 2007-03-19 | 149.82 |
| 2007-03-16 | 148.35 |
| 2007-03-15 | 146.69 |
| 2007-03-14 | 141.53 |
| 2007-03-13 | 148.72 |
| 2007-03-12 | 140.24 |
| 2007-03-09 | 144.29 |
| 2007-03-08 | 141.16 |
| 2007-03-07 | 139.69 |
| 2007-03-06 | 139.50 |
| 2007-03-05 | 128.82 |
| 2007-03-02 | 149.27 |
| 2007-03-01 | 141.90 |
| 2007-02-28 | 135.08 |
| 2007-02-27 | 146.14 |
| 2007-02-26 | 142.82 |
| 2007-02-23 | 148.35 |
| 2007-02-22 | 148.90 |
| 2007-02-21 | 139.50 |
| 2007-02-16 | 138.95 |
| 2007-02-15 | 129.00 |
| 2007-02-14 | 126.98 |
| 2007-02-13 | 121.82 |
| 2007-02-12 | 130.11 |
| 2007-02-09 | 124.40 |
| 2007-02-08 | 126.61 |
| 2007-02-07 | 125.13 |
| 2007-02-06 | 114.45 |
| 2007-02-05 | 109.84 |
| 2007-02-02 | 98.24 |
| 2007-02-01 | 90.31 |
| 2007-01-31 | 91.97 |
| 2007-01-30 | 89.39 |
| 2007-01-29 | 89.21 |
| 2007-01-26 | 89.76 |
| 2007-01-25 | 82.94 |
| 2007-01-24 | 88.10 |
| 2007-01-23 | 87.92 |
| 2007-01-22 | 91.97 |
| 2007-01-19 | 94.18 |
| 2007-01-18 | 94.73 |
| 2007-01-17 | 96.95 |
| 2007-01-16 | 90.87 |
| 2007-01-15 | 80.92 |
| 2007-01-12 | 79.07 |
| 2007-01-11 | 79.44 |
| 2007-01-10 | 80.36 |
| 2007-01-09 | 81.65 |
| 2007-01-08 | 80.73 |
| 2007-01-05 | 82.39 |
| 2007-01-04 | 80.55 |
| 2007-01-03 | 80.73 |
| 2007-01-02 | 80.73 |
| 2006-12-29 | 82.39 |
| 2006-12-28 | 77.23 |
| 2006-12-27 | 77.97 |
| 2006-12-22 | 79.63 |
| 2006-12-21 | 79.07 |
| 2006-12-20 | 82.39 |
| 2006-12-19 | 81.10 |
| 2006-12-18 | 80.92 |
| 2006-12-15 | 78.71 |
| 2006-12-14 | 80.18 |
| 2006-12-13 | 82.58 |
| 2006-12-12 | 83.68 |
| 2006-12-11 | 80.36 |
| 2006-12-08 | 78.71 |
| 2006-12-07 | 77.42 |
| 2006-12-06 | 78.52 |
| 2006-12-05 | 84.05 |
| 2006-12-04 | 78.34 |
| 2006-12-01 | 75.21 |
| 2006-11-30 | 81.65 |
| 2006-11-29 | 86.81 |
| 2006-11-28 | 91.23 |
| 2006-11-27 | 85.89 |
| 2006-11-24 | 66.55 |
| 2006-11-23 | 36.15 |
| 2006-11-22 | 36.15 |
| 2006-11-21 | 36.15 |
| 2006-11-20 | 31.54 |
| 2006-11-17 | 33.75 |
| 2006-11-16 | 34.31 |
| 2006-11-15 | 34.31 |
| 2006-11-14 | 34.31 |
| 2006-11-13 | 32.65 |
| 2006-11-10 | 30.99 |
| 2006-11-09 | 27.49 |
| 2006-11-08 | 25.65 |
| 2006-11-07 | 24.54 |
| 2006-11-06 | 25.65 |
| 2006-11-03 | 24.54 |
| 2006-11-02 | 24.54 |
| 2006-11-01 | 24.73 |
| 2006-10-31 | 24.91 |
| 2006-10-27 | 22.15 |
| 2006-10-26 | 23.80 |
| 2006-10-25 | 24.54 |
| 2006-10-24 | 19.38 |
| 2006-10-23 | 19.01 |
| 2006-10-20 | 17.17 |
| 2006-10-19 | 17.73 |
| 2006-10-18 | 16.25 |
| 2006-10-17 | 16.99 |
| 2006-10-16 | 16.80 |
| 2006-10-13 | 18.09 |
| 2006-10-12 | 18.28 |
| 2006-10-11 | 18.46 |
| 2006-10-10 | 16.25 |
| 2006-10-09 | 15.70 |
| 2006-10-06 | 16.62 |
| 2006-10-05 | 16.80 |
| 2006-10-04 | 17.91 |
| 2006-10-03 | 19.38 |
| 2006-09-29 | 16.80 |
| 2006-09-28 | 15.51 |
| 2006-09-27 | 16.99 |
| 2006-09-26 | 15.33 |
| 2006-09-25 | 17.73 |
| 2006-09-22 | 20.12 |
| 2006-09-21 | 17.54 |
| 2006-09-20 | 16.07 |
| 2006-09-19 | 16.07 |
| 2006-09-18 | 17.54 |
| 2006-09-15 | 16.80 |
| 2006-09-14 | 17.54 |
| 2006-09-13 | 16.99 |
| 2006-09-12 | 16.62 |
| 2006-09-11 | 16.07 |
| 2006-09-08 | 13.86 |
| 2006-09-07 | 12.94 |
| 2006-09-06 | 12.94 |
| 2006-09-05 | 13.86 |
| 2006-09-04 | 15.15 |
| 2006-09-01 | 15.15 |
| 2006-08-31 | 15.88 |
| 2006-08-30 | 13.86 |
| 2006-08-29 | 13.08 |
| 2006-08-28 | 13.80 |
| 2006-08-25 | 14.70 |
| 2006-08-24 | 15.05 |
| 2006-08-23 | 14.52 |
| 2006-08-22 | 14.34 |
| 2006-08-21 | 13.08 |
| 2006-08-18 | 15.41 |
| 2006-08-17 | 14.52 |
| 2006-08-16 | 10.22 |
| 2006-08-15 | 10.39 |
| 2006-08-14 | 10.04 |
| 2006-08-11 | 10.04 |
| 2006-08-10 | 10.04 |
| 2006-08-09 | 11.11 |
| 2006-08-08 | 10.22 |
| 2006-08-07 | 9.14 |
| 2006-08-04 | 9.32 |
| 2006-08-03 | 7.17 |
| 2006-08-02 | 7.89 |
| 2006-08-01 | 8.96 |
| 2006-07-31 | 10.04 |
| 2006-07-28 | 10.04 |
| 2006-07-27 | 10.75 |
| 2006-07-26 | 11.65 |
| 2006-07-25 | 8.60 |
| 2006-07-24 | -0.72 |
| 2006-07-21 | -0.54 |
| 2006-07-20 | 0.72 |
| 2006-07-19 | -1.79 |
| 2006-07-18 | -1.08 |
| 2006-07-17 | 0.90 |
| 2006-07-14 | 1.61 |
| 2006-07-13 | 3.41 |
| 2006-07-12 | 4.48 |
| 2006-07-11 | 3.41 |
| 2006-07-10 | 2.51 |
| 2006-07-07 | 0.72 |
| 2006-07-06 | 0.72 |
| 2006-07-05 | 0.54 |
| 2006-07-04 | 0.90 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy