Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00310 | 1992-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0310 % |
|---|---|
| 2025-12-09 | -86.71 |
| 2025-12-08 | -86.71 |
| 2025-12-05 | -86.71 |
| 2025-12-04 | -88.29 |
| 2025-12-03 | -88.29 |
| 2025-12-02 | -88.29 |
| 2025-12-01 | -88.29 |
| 2025-11-28 | -88.29 |
| 2025-11-27 | -88.29 |
| 2025-11-26 | -88.29 |
| 2025-11-25 | -85.13 |
| 2025-11-24 | -85.13 |
| 2025-11-21 | -85.13 |
| 2025-11-20 | -84.64 |
| 2025-11-19 | -84.64 |
| 2025-11-18 | -84.64 |
| 2025-11-17 | -84.64 |
| 2025-11-14 | -84.64 |
| 2025-11-13 | -83.81 |
| 2025-11-12 | -83.22 |
| 2025-11-11 | -83.39 |
| 2025-11-10 | -82.23 |
| 2025-11-07 | -80.48 |
| 2025-11-06 | -80.07 |
| 2025-11-05 | -79.65 |
| 2025-11-04 | -80.57 |
| 2025-11-03 | -80.57 |
| 2025-10-31 | -81.06 |
| 2025-10-30 | -81.31 |
| 2025-10-28 | -80.23 |
| 2025-10-27 | -80.07 |
| 2025-10-24 | -77.16 |
| 2025-10-23 | -77.58 |
| 2025-10-22 | -79.24 |
| 2025-10-21 | -73.42 |
| 2025-10-20 | -75.92 |
| 2025-10-17 | -70.52 |
| 2025-10-16 | -71.76 |
| 2025-10-15 | -69.27 |
| 2025-10-14 | -91.70 |
| 2025-10-13 | -91.70 |
| 2025-10-10 | -91.70 |
| 2025-10-09 | -91.70 |
| 2025-10-08 | -91.70 |
| 2025-10-06 | -91.70 |
| 2025-10-03 | -91.70 |
| 2025-10-02 | -91.70 |
| 2025-09-30 | -91.70 |
| 2025-09-29 | -91.70 |
| 2025-09-26 | -91.70 |
| 2025-09-25 | -91.70 |
| 2025-09-24 | -91.70 |
| 2025-09-23 | -91.70 |
| 2025-09-22 | -91.70 |
| 2025-09-19 | -91.70 |
| 2025-09-18 | -91.70 |
| 2025-09-17 | -91.70 |
| 2025-09-16 | -91.70 |
| 2025-09-15 | -91.70 |
| 2025-09-12 | -91.70 |
| 2025-09-11 | -91.70 |
| 2025-09-10 | -91.70 |
| 2025-09-09 | -91.70 |
| 2025-09-08 | -91.70 |
| 2025-09-05 | -91.70 |
| 2025-09-04 | -91.70 |
| 2025-09-03 | -91.70 |
| 2025-09-02 | -91.70 |
| 2025-09-01 | -91.70 |
| 2025-08-29 | -91.70 |
| 2025-08-28 | -91.70 |
| 2025-08-27 | -91.70 |
| 2025-08-26 | -91.70 |
| 2025-08-25 | -91.70 |
| 2025-08-22 | -91.70 |
| 2025-08-21 | -91.70 |
| 2025-08-20 | -91.70 |
| 2025-08-19 | -91.70 |
| 2025-08-18 | -91.70 |
| 2025-08-15 | -91.70 |
| 2025-08-14 | -91.70 |
| 2025-08-13 | -91.70 |
| 2025-08-12 | -91.70 |
| 2025-08-11 | -91.70 |
| 2025-08-08 | -91.70 |
| 2025-08-07 | -91.70 |
| 2025-08-06 | -91.70 |
| 2025-08-05 | -91.70 |
| 2025-08-04 | -91.70 |
| 2025-08-01 | -91.70 |
| 2025-07-31 | -91.70 |
| 2025-07-30 | -91.70 |
| 2025-07-29 | -91.70 |
| 2025-07-28 | -91.70 |
| 2025-07-25 | -91.70 |
| 2025-07-24 | -91.70 |
| 2025-07-23 | -91.70 |
| 2025-07-22 | -91.70 |
| 2025-07-21 | -91.70 |
| 2025-07-18 | -91.70 |
| 2025-07-17 | -91.70 |
| 2025-07-16 | -91.70 |
| 2025-07-15 | -91.70 |
| 2025-07-14 | -91.70 |
| 2025-07-11 | -91.70 |
| 2025-07-10 | -91.70 |
| 2025-07-09 | -91.70 |
| 2025-07-08 | -91.70 |
| 2025-07-07 | -91.70 |
| 2025-07-04 | -91.70 |
| 2025-07-03 | -91.70 |
| 2025-07-02 | -91.70 |
| 2025-06-30 | -91.70 |
| 2025-06-27 | -91.70 |
| 2025-06-26 | -91.70 |
| 2025-06-25 | -91.70 |
| 2025-06-24 | -91.70 |
| 2025-06-23 | -91.70 |
| 2025-06-20 | -91.70 |
| 2025-06-19 | -91.70 |
| 2025-06-18 | -91.70 |
| 2025-06-17 | -91.70 |
| 2025-06-16 | -91.70 |
| 2025-06-13 | -91.70 |
| 2025-06-12 | -91.70 |
| 2025-06-11 | -91.70 |
| 2025-06-10 | -91.70 |
| 2025-06-09 | -91.70 |
| 2025-06-06 | -91.70 |
| 2025-06-05 | -91.70 |
| 2025-06-04 | -91.70 |
| 2025-06-03 | -91.70 |
| 2025-06-02 | -91.70 |
| 2025-05-30 | -91.70 |
| 2025-05-29 | -91.70 |
| 2025-05-28 | -91.70 |
| 2025-05-27 | -91.70 |
| 2025-05-26 | -91.70 |
| 2025-05-23 | -91.70 |
| 2025-05-22 | -91.70 |
| 2025-05-21 | -91.70 |
| 2025-05-20 | -91.70 |
| 2025-05-19 | -91.70 |
| 2025-05-16 | -91.70 |
| 2025-05-15 | -91.70 |
| 2025-05-14 | -91.70 |
| 2025-05-13 | -91.70 |
| 2025-05-12 | -91.70 |
| 2025-05-09 | -91.70 |
| 2025-05-08 | -91.70 |
| 2025-05-07 | -91.70 |
| 2025-05-06 | -91.70 |
| 2025-05-02 | -91.70 |
| 2025-04-30 | -91.70 |
| 2025-04-29 | -91.70 |
| 2025-04-28 | -91.70 |
| 2025-04-25 | -91.70 |
| 2025-04-24 | -91.70 |
| 2025-04-23 | -91.70 |
| 2025-04-22 | -91.70 |
| 2025-04-17 | -91.70 |
| 2025-04-16 | -91.70 |
| 2025-04-15 | -91.70 |
| 2025-04-14 | -91.70 |
| 2025-04-11 | -91.70 |
| 2025-04-10 | -91.70 |
| 2025-04-09 | -91.70 |
| 2025-04-08 | -91.70 |
| 2025-04-07 | -91.70 |
| 2025-04-03 | -91.70 |
| 2025-04-02 | -91.70 |
| 2025-04-01 | -91.70 |
| 2025-03-31 | -91.70 |
| 2025-03-28 | -91.70 |
| 2025-03-27 | -91.70 |
| 2025-03-26 | -91.70 |
| 2025-03-25 | -91.70 |
| 2025-03-24 | -91.70 |
| 2025-03-21 | -91.70 |
| 2025-03-20 | -91.70 |
| 2025-03-19 | -91.70 |
| 2025-03-18 | -91.70 |
| 2025-03-17 | -91.70 |
| 2025-03-14 | -91.70 |
| 2025-03-13 | -91.70 |
| 2025-03-12 | -91.70 |
| 2025-03-11 | -91.70 |
| 2025-03-10 | -91.70 |
| 2025-03-07 | -91.70 |
| 2025-03-06 | -91.70 |
| 2025-03-05 | -91.70 |
| 2025-03-04 | -91.70 |
| 2025-03-03 | -91.70 |
| 2025-02-28 | -91.70 |
| 2025-02-27 | -91.70 |
| 2025-02-26 | -91.70 |
| 2025-02-25 | -91.70 |
| 2025-02-24 | -91.70 |
| 2025-02-21 | -91.70 |
| 2025-02-20 | -91.70 |
| 2025-02-19 | -91.70 |
| 2025-02-18 | -91.70 |
| 2025-02-17 | -91.70 |
| 2025-02-14 | -91.70 |
| 2025-02-13 | -91.70 |
| 2025-02-12 | -91.70 |
| 2025-02-11 | -91.70 |
| 2025-02-10 | -91.70 |
| 2025-02-07 | -91.70 |
| 2025-02-06 | -91.70 |
| 2025-02-05 | -91.70 |
| 2025-02-04 | -91.70 |
| 2025-02-03 | -91.70 |
| 2025-01-28 | -91.70 |
| 2025-01-27 | -91.70 |
| 2025-01-24 | -91.70 |
| 2025-01-23 | -91.70 |
| 2025-01-22 | -91.70 |
| 2025-01-21 | -91.70 |
| 2025-01-20 | -91.70 |
| 2025-01-17 | -91.70 |
| 2025-01-16 | -91.70 |
| 2025-01-15 | -91.70 |
| 2025-01-14 | -91.70 |
| 2025-01-13 | -91.70 |
| 2025-01-10 | -91.70 |
| 2025-01-09 | -91.70 |
| 2025-01-08 | -91.70 |
| 2025-01-07 | -91.70 |
| 2025-01-06 | -91.70 |
| 2025-01-03 | -91.70 |
| 2025-01-02 | -91.70 |
| 2024-12-31 | -91.70 |
| 2024-12-30 | -91.70 |
| 2024-12-27 | -91.70 |
| 2024-12-24 | -91.70 |
| 2024-12-23 | -91.70 |
| 2024-12-20 | -91.70 |
| 2024-12-19 | -91.70 |
| 2024-12-18 | -91.70 |
| 2024-12-17 | -91.70 |
| 2024-12-16 | -91.70 |
| 2024-12-13 | -91.70 |
| 2024-12-12 | -91.70 |
| 2024-12-11 | -91.70 |
| 2024-12-10 | -91.70 |
| 2024-12-09 | -91.70 |
| 2024-12-06 | -91.70 |
| 2024-12-05 | -91.70 |
| 2024-12-04 | -91.70 |
| 2024-12-03 | -91.70 |
| 2024-12-02 | -91.70 |
| 2024-11-29 | -91.70 |
| 2024-11-28 | -91.70 |
| 2024-11-27 | -91.70 |
| 2024-11-26 | -91.70 |
| 2024-11-25 | -91.70 |
| 2024-11-22 | -91.70 |
| 2024-11-21 | -91.70 |
| 2024-11-20 | -91.70 |
| 2024-11-19 | -91.70 |
| 2024-11-18 | -91.70 |
| 2024-11-15 | -91.70 |
| 2024-11-14 | -91.70 |
| 2024-11-13 | -91.70 |
| 2024-11-12 | -91.70 |
| 2024-11-11 | -91.70 |
| 2024-11-08 | -91.70 |
| 2024-11-07 | -91.70 |
| 2024-11-06 | -91.70 |
| 2024-11-05 | -91.70 |
| 2024-11-04 | -91.70 |
| 2024-11-01 | -91.70 |
| 2024-10-31 | -91.70 |
| 2024-10-30 | -91.70 |
| 2024-10-29 | -91.70 |
| 2024-10-28 | -91.70 |
| 2024-10-25 | -91.70 |
| 2024-10-24 | -91.70 |
| 2024-10-23 | -91.70 |
| 2024-10-22 | -91.70 |
| 2024-10-21 | -91.70 |
| 2024-10-18 | -91.70 |
| 2024-10-17 | -91.70 |
| 2024-10-16 | -91.70 |
| 2024-10-15 | -91.70 |
| 2024-10-14 | -91.70 |
| 2024-10-10 | -91.70 |
| 2024-10-09 | -91.70 |
| 2024-10-08 | -91.70 |
| 2024-10-07 | -91.70 |
| 2024-10-04 | -91.70 |
| 2024-10-03 | -91.70 |
| 2024-10-02 | -91.70 |
| 2024-09-30 | -91.70 |
| 2024-09-27 | -91.70 |
| 2024-09-26 | -91.70 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.70 |
| 2024-09-23 | -91.70 |
| 2024-09-20 | -91.70 |
| 2024-09-19 | -91.70 |
| 2024-09-17 | -91.70 |
| 2024-09-16 | -91.70 |
| 2024-09-13 | -91.70 |
| 2024-09-12 | -91.70 |
| 2024-09-11 | -91.70 |
| 2024-09-10 | -91.70 |
| 2024-09-09 | -91.70 |
| 2024-09-05 | -91.70 |
| 2024-09-04 | -91.70 |
| 2024-09-03 | -91.70 |
| 2024-09-02 | -91.70 |
| 2024-08-30 | -91.70 |
| 2024-08-29 | -91.70 |
| 2024-08-28 | -91.70 |
| 2024-08-27 | -91.70 |
| 2024-08-26 | -91.70 |
| 2024-08-23 | -91.70 |
| 2024-08-22 | -91.70 |
| 2024-08-21 | -91.70 |
| 2024-08-20 | -91.70 |
| 2024-08-19 | -91.70 |
| 2024-08-16 | -91.70 |
| 2024-08-15 | -91.70 |
| 2024-08-14 | -91.70 |
| 2024-08-13 | -91.70 |
| 2024-08-12 | -91.70 |
| 2024-08-09 | -91.70 |
| 2024-08-08 | -91.70 |
| 2024-08-07 | -91.70 |
| 2024-08-06 | -91.70 |
| 2024-08-05 | -91.70 |
| 2024-08-02 | -91.70 |
| 2024-08-01 | -91.70 |
| 2024-07-31 | -91.70 |
| 2024-07-30 | -91.70 |
| 2024-07-29 | -91.70 |
| 2024-07-26 | -91.70 |
| 2024-07-25 | -91.70 |
| 2024-07-24 | -91.70 |
| 2024-07-23 | -91.70 |
| 2024-07-22 | -91.70 |
| 2024-07-19 | -91.70 |
| 2024-07-18 | -91.70 |
| 2024-07-17 | -91.70 |
| 2024-07-16 | -91.70 |
| 2024-07-15 | -91.70 |
| 2024-07-12 | -91.70 |
| 2024-07-11 | -91.70 |
| 2024-07-10 | -91.70 |
| 2024-07-09 | -91.70 |
| 2024-07-08 | -91.70 |
| 2024-07-05 | -91.70 |
| 2024-07-04 | -91.70 |
| 2024-07-03 | -91.70 |
| 2024-07-02 | -91.70 |
| 2024-06-28 | -91.70 |
| 2024-06-27 | -91.70 |
| 2024-06-26 | -91.70 |
| 2024-06-25 | -91.70 |
| 2024-06-24 | -91.70 |
| 2024-06-21 | -91.70 |
| 2024-06-20 | -91.70 |
| 2024-06-19 | -91.70 |
| 2024-06-18 | -91.70 |
| 2024-06-17 | -91.70 |
| 2024-06-14 | -91.70 |
| 2024-06-13 | -91.70 |
| 2024-06-12 | -91.70 |
| 2024-06-11 | -91.70 |
| 2024-06-07 | -91.70 |
| 2024-06-06 | -91.70 |
| 2024-06-05 | -91.70 |
| 2024-06-04 | -91.70 |
| 2024-06-03 | -91.70 |
| 2024-05-31 | -91.70 |
| 2024-05-30 | -91.70 |
| 2024-05-29 | -91.70 |
| 2024-05-28 | -91.70 |
| 2024-05-27 | -91.70 |
| 2024-05-24 | -91.70 |
| 2024-05-23 | -91.70 |
| 2024-05-22 | -91.70 |
| 2024-05-21 | -91.70 |
| 2024-05-20 | -91.70 |
| 2024-05-17 | -91.70 |
| 2024-05-16 | -91.70 |
| 2024-05-14 | -91.70 |
| 2024-05-13 | -91.70 |
| 2024-05-10 | -91.70 |
| 2024-05-09 | -91.70 |
| 2024-05-08 | -91.70 |
| 2024-05-07 | -91.70 |
| 2024-05-06 | -91.70 |
| 2024-05-03 | -91.70 |
| 2024-05-02 | -91.70 |
| 2024-04-30 | -91.70 |
| 2024-04-29 | -91.70 |
| 2024-04-26 | -91.70 |
| 2024-04-25 | -91.70 |
| 2024-04-24 | -91.70 |
| 2024-04-23 | -91.70 |
| 2024-04-22 | -91.70 |
| 2024-04-19 | -91.70 |
| 2024-04-18 | -91.70 |
| 2024-04-17 | -91.70 |
| 2024-04-16 | -91.70 |
| 2024-04-15 | -91.70 |
| 2024-04-12 | -91.70 |
| 2024-04-11 | -91.70 |
| 2024-04-10 | -91.70 |
| 2024-04-09 | -91.70 |
| 2024-04-08 | -91.70 |
| 2024-04-05 | -91.70 |
| 2024-04-03 | -91.70 |
| 2024-04-02 | -91.70 |
| 2024-03-28 | -91.70 |
| 2024-03-27 | -91.70 |
| 2024-03-26 | -91.70 |
| 2024-03-25 | -91.70 |
| 2024-03-22 | -92.11 |
| 2024-03-21 | -92.19 |
| 2024-03-20 | -92.19 |
| 2024-03-19 | -92.19 |
| 2024-03-18 | -92.19 |
| 2024-03-15 | -92.19 |
| 2024-03-14 | -92.19 |
| 2024-03-13 | -92.19 |
| 2024-03-12 | -92.19 |
| 2024-03-11 | -92.19 |
| 2024-03-08 | -92.19 |
| 2024-03-07 | -92.19 |
| 2024-03-06 | -92.94 |
| 2024-03-05 | -92.44 |
| 2024-03-04 | -92.44 |
| 2024-03-01 | -92.44 |
| 2024-02-29 | -92.44 |
| 2024-02-28 | -92.44 |
| 2024-02-27 | -92.44 |
| 2024-02-26 | -92.44 |
| 2024-02-23 | -92.44 |
| 2024-02-22 | -92.69 |
| 2024-02-21 | -92.03 |
| 2024-02-20 | -92.03 |
| 2024-02-19 | -92.11 |
| 2024-02-16 | -92.53 |
| 2024-02-15 | -92.86 |
| 2024-02-14 | -92.94 |
| 2024-02-09 | -92.86 |
| 2024-02-08 | -92.94 |
| 2024-02-07 | -92.11 |
| 2024-02-06 | -91.94 |
| 2024-02-05 | -91.70 |
| 2024-02-02 | -91.86 |
| 2024-02-01 | -90.62 |
| 2024-01-31 | -91.45 |
| 2024-01-30 | -90.86 |
| 2024-01-29 | -90.28 |
| 2024-01-26 | -89.54 |
| 2024-01-25 | -88.71 |
| 2024-01-24 | -88.71 |
| 2024-01-23 | -87.87 |
| 2024-01-22 | -87.87 |
| 2024-01-19 | -87.87 |
| 2024-01-18 | -87.54 |
| 2024-01-17 | -87.54 |
| 2024-01-16 | -87.54 |
| 2024-01-15 | -87.54 |
| 2024-01-12 | -87.54 |
| 2024-01-11 | -87.71 |
| 2024-01-10 | -88.04 |
| 2024-01-09 | -88.04 |
| 2024-01-08 | -89.04 |
| 2024-01-05 | -91.70 |
| 2024-01-04 | -91.70 |
| 2024-01-03 | -91.70 |
| 2024-01-02 | -91.70 |
| 2023-12-29 | -91.70 |
| 2023-12-28 | -90.86 |
| 2023-12-27 | -90.86 |
| 2023-12-22 | -90.86 |
| 2023-12-21 | -90.86 |
| 2023-12-20 | -90.86 |
| 2023-12-19 | -90.86 |
| 2023-12-18 | -90.86 |
| 2023-12-15 | -90.86 |
| 2023-12-14 | -90.86 |
| 2023-12-13 | -90.86 |
| 2023-12-12 | -90.86 |
| 2023-12-11 | -91.70 |
| 2023-12-08 | -91.70 |
| 2023-12-07 | -90.03 |
| 2023-12-06 | -90.03 |
| 2023-12-05 | -90.86 |
| 2023-12-04 | -90.86 |
| 2023-12-01 | -90.03 |
| 2023-11-30 | -90.03 |
| 2023-11-29 | -90.03 |
| 2023-11-28 | -90.03 |
| 2023-11-27 | -90.03 |
| 2023-11-24 | -90.03 |
| 2023-11-23 | -90.03 |
| 2023-11-22 | -90.03 |
| 2023-11-21 | -90.86 |
| 2023-11-20 | -90.03 |
| 2023-11-17 | -90.03 |
| 2023-11-16 | -87.54 |
| 2023-11-15 | -87.54 |
| 2023-11-14 | -87.54 |
| 2023-11-13 | -87.54 |
| 2023-11-10 | -87.54 |
| 2023-11-09 | -87.54 |
| 2023-11-08 | -87.54 |
| 2023-11-07 | -87.54 |
| 2023-11-06 | -86.71 |
| 2023-11-03 | -86.71 |
| 2023-11-02 | -88.37 |
| 2023-11-01 | -89.20 |
| 2023-10-31 | -89.20 |
| 2023-10-30 | -88.37 |
| 2023-10-27 | -88.37 |
| 2023-10-26 | -88.37 |
| 2023-10-25 | -88.37 |
| 2023-10-24 | -88.37 |
| 2023-10-20 | -88.37 |
| 2023-10-19 | -88.37 |
| 2023-10-18 | -88.37 |
| 2023-10-17 | -88.37 |
| 2023-10-16 | -87.54 |
| 2023-10-13 | -87.54 |
| 2023-10-12 | -87.54 |
| 2023-10-11 | -88.37 |
| 2023-10-10 | -88.37 |
| 2023-10-09 | -85.88 |
| 2023-10-06 | -85.88 |
| 2023-10-05 | -85.88 |
| 2023-10-04 | -85.88 |
| 2023-10-03 | -85.88 |
| 2023-09-29 | -85.88 |
| 2023-09-28 | -85.88 |
| 2023-09-27 | -85.88 |
| 2023-09-26 | -87.54 |
| 2023-09-25 | -85.88 |
| 2023-09-22 | -85.88 |
| 2023-09-21 | -85.88 |
| 2023-09-20 | -85.88 |
| 2023-09-19 | -85.88 |
| 2023-09-18 | -85.88 |
| 2023-09-15 | -85.88 |
| 2023-09-14 | -85.88 |
| 2023-09-13 | -85.88 |
| 2023-09-12 | -85.88 |
| 2023-09-11 | -85.88 |
| 2023-09-07 | -85.88 |
| 2023-09-06 | -85.88 |
| 2023-09-05 | -85.88 |
| 2023-09-04 | -85.88 |
| 2023-08-31 | -85.05 |
| 2023-08-30 | -86.71 |
| 2023-08-29 | -86.71 |
| 2023-08-28 | -86.71 |
| 2023-08-25 | -86.71 |
| 2023-08-24 | -86.71 |
| 2023-08-23 | -85.88 |
| 2023-08-22 | -85.88 |
| 2023-08-21 | -85.88 |
| 2023-08-18 | -85.88 |
| 2023-08-17 | -85.88 |
| 2023-08-16 | -86.71 |
| 2023-08-15 | -86.71 |
| 2023-08-14 | -86.71 |
| 2023-08-11 | -86.71 |
| 2023-08-10 | -86.71 |
| 2023-08-09 | -86.71 |
| 2023-08-08 | -86.71 |
| 2023-08-07 | -86.71 |
| 2023-08-04 | -85.88 |
| 2023-08-03 | -85.88 |
| 2023-08-02 | -85.88 |
| 2023-08-01 | -85.88 |
| 2023-07-31 | -85.88 |
| 2023-07-28 | -85.88 |
| 2023-07-27 | -85.88 |
| 2023-07-26 | -86.71 |
| 2023-07-25 | -84.22 |
| 2023-07-24 | -86.71 |
| 2023-07-21 | -85.88 |
| 2023-07-20 | -85.88 |
| 2023-07-19 | -85.88 |
| 2023-07-18 | -85.88 |
| 2023-07-14 | -85.05 |
| 2023-07-13 | -85.05 |
| 2023-07-12 | -85.88 |
| 2023-07-11 | -86.71 |
| 2023-07-10 | -86.71 |
| 2023-07-07 | -85.05 |
| 2023-07-06 | -86.71 |
| 2023-07-05 | -86.71 |
| 2023-07-04 | -86.71 |
| 2023-07-03 | -85.88 |
| 2023-06-30 | -86.71 |
| 2023-06-29 | -86.71 |
| 2023-06-28 | -86.71 |
| 2023-06-27 | -87.54 |
| 2023-06-26 | -87.54 |
| 2023-06-23 | -85.88 |
| 2023-06-21 | -85.05 |
| 2023-06-20 | -85.88 |
| 2023-06-19 | -85.88 |
| 2023-06-16 | -85.05 |
| 2023-06-15 | -85.05 |
| 2023-06-14 | -85.05 |
| 2023-06-13 | -84.22 |
| 2023-06-12 | -83.39 |
| 2023-06-09 | -81.73 |
| 2023-06-08 | -81.73 |
| 2023-06-07 | -81.73 |
| 2023-06-06 | -83.39 |
| 2023-06-05 | -84.22 |
| 2023-06-02 | -84.22 |
| 2023-06-01 | -83.39 |
| 2023-05-31 | -83.39 |
| 2023-05-30 | -84.22 |
| 2023-05-29 | -84.22 |
| 2023-05-25 | -83.39 |
| 2023-05-24 | -83.39 |
| 2023-05-23 | -83.39 |
| 2023-05-22 | -83.39 |
| 2023-05-19 | -83.39 |
| 2023-05-18 | -83.39 |
| 2023-05-17 | -83.39 |
| 2023-05-16 | -80.07 |
| 2023-05-15 | -80.07 |
| 2023-05-12 | -81.73 |
| 2023-05-11 | -81.73 |
| 2023-05-10 | -81.73 |
| 2023-05-09 | -81.73 |
| 2023-05-08 | -81.73 |
| 2023-05-05 | -81.73 |
| 2023-05-04 | -81.73 |
| 2023-05-03 | -81.73 |
| 2023-05-02 | -81.73 |
| 2023-04-28 | -80.90 |
| 2023-04-27 | -80.90 |
| 2023-04-26 | -80.90 |
| 2023-04-25 | -80.90 |
| 2023-04-24 | -80.90 |
| 2023-04-21 | -80.07 |
| 2023-04-20 | -79.24 |
| 2023-04-19 | -79.24 |
| 2023-04-18 | -79.24 |
| 2023-04-17 | -79.24 |
| 2023-04-14 | -80.07 |
| 2023-04-13 | -80.07 |
| 2023-04-12 | -77.58 |
| 2023-04-11 | -77.58 |
| 2023-04-06 | -78.41 |
| 2023-04-04 | -78.41 |
| 2023-04-03 | -78.41 |
| 2023-03-31 | -77.58 |
| 2023-03-30 | -77.58 |
| 2023-03-29 | -77.58 |
| 2023-03-28 | -80.90 |
| 2023-03-27 | -80.90 |
| 2023-03-24 | -80.90 |
| 2023-03-23 | -80.90 |
| 2023-03-22 | -80.07 |
| 2023-03-21 | -80.07 |
| 2023-03-20 | -81.73 |
| 2023-03-17 | -79.24 |
| 2023-03-16 | -80.07 |
| 2023-03-15 | -80.07 |
| 2023-03-14 | -80.07 |
| 2023-03-13 | -80.07 |
| 2023-03-10 | -80.07 |
| 2023-03-09 | -79.24 |
| 2023-03-08 | -79.24 |
| 2023-03-07 | -78.41 |
| 2023-03-06 | -77.58 |
| 2023-03-03 | -76.75 |
| 2023-03-02 | -77.58 |
| 2023-03-01 | -75.09 |
| 2023-02-28 | -76.75 |
| 2023-02-27 | -74.25 |
| 2023-02-24 | -73.42 |
| 2023-02-23 | -74.25 |
| 2023-02-22 | -75.92 |
| 2023-02-21 | -74.25 |
| 2023-02-20 | -72.59 |
| 2023-02-17 | -73.42 |
| 2023-02-16 | -78.41 |
| 2023-02-15 | -78.41 |
| 2023-02-14 | -78.41 |
| 2023-02-13 | -78.41 |
| 2023-02-10 | -79.24 |
| 2023-02-09 | -79.24 |
| 2023-02-08 | -79.24 |
| 2023-02-07 | -79.24 |
| 2023-02-06 | -79.24 |
| 2023-02-03 | -81.73 |
| 2023-02-02 | -80.07 |
| 2023-02-01 | -80.07 |
| 2023-01-31 | -80.07 |
| 2023-01-30 | -80.07 |
| 2023-01-27 | -80.90 |
| 2023-01-26 | -80.90 |
| 2023-01-20 | -80.90 |
| 2023-01-19 | -80.90 |
| 2023-01-18 | -80.90 |
| 2023-01-17 | -80.90 |
| 2023-01-16 | -80.90 |
| 2023-01-13 | -80.07 |
| 2023-01-12 | -80.07 |
| 2023-01-11 | -82.56 |
| 2023-01-10 | -82.56 |
| 2023-01-09 | -82.56 |
| 2023-01-06 | -82.56 |
| 2023-01-05 | -83.39 |
| 2023-01-04 | -83.39 |
| 2023-01-03 | -84.22 |
| 2022-12-30 | -85.05 |
| 2022-12-29 | -85.05 |
| 2022-12-28 | -85.05 |
| 2022-12-23 | -85.05 |
| 2022-12-22 | -85.05 |
| 2022-12-21 | -84.22 |
| 2022-12-20 | -84.22 |
| 2022-12-19 | -84.22 |
| 2022-12-16 | -84.22 |
| 2022-12-15 | -84.22 |
| 2022-12-14 | -84.22 |
| 2022-12-13 | -83.39 |
| 2022-12-12 | -83.39 |
| 2022-12-09 | -83.39 |
| 2022-12-08 | -83.39 |
| 2022-12-07 | -83.39 |
| 2022-12-06 | -83.39 |
| 2022-12-05 | -81.73 |
| 2022-12-02 | -83.39 |
| 2022-12-01 | -83.39 |
| 2022-11-30 | -81.73 |
| 2022-11-29 | -82.56 |
| 2022-11-28 | -82.56 |
| 2022-11-25 | -81.73 |
| 2022-11-24 | -81.73 |
| 2022-11-23 | -81.73 |
| 2022-11-22 | -81.73 |
| 2022-11-21 | -81.73 |
| 2022-11-18 | -81.73 |
| 2022-11-17 | -81.73 |
| 2022-11-16 | -81.73 |
| 2022-11-15 | -81.73 |
| 2022-11-14 | -81.73 |
| 2022-11-11 | -81.73 |
| 2022-11-10 | -81.73 |
| 2022-11-09 | -81.73 |
| 2022-11-08 | -85.05 |
| 2022-11-07 | -85.05 |
| 2022-11-04 | -85.05 |
| 2022-11-03 | -85.05 |
| 2022-11-02 | -85.05 |
| 2022-11-01 | -85.05 |
| 2022-10-31 | -84.22 |
| 2022-10-28 | -84.22 |
| 2022-10-27 | -84.22 |
| 2022-10-26 | -84.22 |
| 2022-10-25 | -84.22 |
| 2022-10-24 | -85.05 |
| 2022-10-21 | -82.56 |
| 2022-10-20 | -82.56 |
| 2022-10-19 | -82.56 |
| 2022-10-18 | -82.56 |
| 2022-10-17 | -82.56 |
| 2022-10-14 | -82.56 |
| 2022-10-13 | -82.56 |
| 2022-10-12 | -82.56 |
| 2022-10-11 | -82.56 |
| 2022-10-10 | -81.73 |
| 2022-10-07 | -81.73 |
| 2022-10-06 | -81.73 |
| 2022-10-05 | -81.73 |
| 2022-10-03 | -81.73 |
| 2022-09-30 | -81.73 |
| 2022-09-29 | -80.90 |
| 2022-09-28 | -80.90 |
| 2022-09-27 | -80.90 |
| 2022-09-26 | -80.90 |
| 2022-09-23 | -80.90 |
| 2022-09-22 | -80.90 |
| 2022-09-21 | -80.90 |
| 2022-09-20 | -80.90 |
| 2022-09-19 | -80.90 |
| 2022-09-16 | -80.90 |
| 2022-09-15 | -80.90 |
| 2022-09-14 | -80.07 |
| 2022-09-13 | -75.92 |
| 2022-09-09 | -75.92 |
| 2022-09-08 | -75.92 |
| 2022-09-07 | -75.92 |
| 2022-09-06 | -75.92 |
| 2022-09-05 | -76.75 |
| 2022-09-02 | -76.75 |
| 2022-09-01 | -80.90 |
| 2022-08-31 | -78.41 |
| 2022-08-30 | -76.75 |
| 2022-08-29 | -76.75 |
| 2022-08-26 | -76.75 |
| 2022-08-25 | -76.75 |
| 2022-08-24 | -76.75 |
| 2022-08-23 | -76.75 |
| 2022-08-22 | -76.75 |
| 2022-08-19 | -76.75 |
| 2022-08-18 | -76.75 |
| 2022-08-17 | -76.75 |
| 2022-08-16 | -78.41 |
| 2022-08-15 | -78.41 |
| 2022-08-12 | -78.41 |
| 2022-08-11 | -77.58 |
| 2022-08-10 | -77.58 |
| 2022-08-09 | -80.07 |
| 2022-08-08 | -80.07 |
| 2022-08-05 | -80.07 |
| 2022-08-04 | -80.07 |
| 2022-08-03 | -80.07 |
| 2022-08-02 | -80.07 |
| 2022-08-01 | -80.07 |
| 2022-07-29 | -80.07 |
| 2022-07-28 | -80.07 |
| 2022-07-27 | -80.07 |
| 2022-07-26 | -79.24 |
| 2022-07-25 | -79.24 |
| 2022-07-22 | -80.07 |
| 2022-07-21 | -80.07 |
| 2022-07-20 | -80.07 |
| 2022-07-19 | -80.07 |
| 2022-07-18 | -80.07 |
| 2022-07-15 | -77.58 |
| 2022-07-14 | -77.58 |
| 2022-07-13 | -77.58 |
| 2022-07-12 | -77.58 |
| 2022-07-11 | -77.58 |
| 2022-07-08 | -75.92 |
| 2022-07-07 | -77.58 |
| 2022-07-06 | -77.58 |
| 2022-07-05 | -77.58 |
| 2022-07-04 | -76.75 |
| 2022-06-30 | -77.58 |
| 2022-06-29 | -75.92 |
| 2022-06-28 | -75.92 |
| 2022-06-27 | -77.58 |
| 2022-06-24 | -77.58 |
| 2022-06-23 | -77.58 |
| 2022-06-22 | -77.58 |
| 2022-06-21 | -77.58 |
| 2022-06-20 | -78.41 |
| 2022-06-17 | -78.41 |
| 2022-06-16 | -78.41 |
| 2022-06-15 | -80.07 |
| 2022-06-14 | -80.07 |
| 2022-06-13 | -80.07 |
| 2022-06-10 | -80.07 |
| 2022-06-09 | -80.07 |
| 2022-06-08 | -80.07 |
| 2022-06-07 | -80.07 |
| 2022-06-06 | -80.07 |
| 2022-06-02 | -80.07 |
| 2022-06-01 | -80.07 |
| 2022-05-31 | -80.07 |
| 2022-05-30 | -80.07 |
| 2022-05-27 | -80.07 |
| 2022-05-26 | -80.07 |
| 2022-05-25 | -80.07 |
| 2022-05-24 | -79.24 |
| 2022-05-23 | -79.24 |
| 2022-05-20 | -79.24 |
| 2022-05-19 | -79.24 |
| 2022-05-18 | -79.24 |
| 2022-05-17 | -78.41 |
| 2022-05-16 | -77.58 |
| 2022-05-13 | -77.58 |
| 2022-05-12 | -78.41 |
| 2022-05-11 | -78.41 |
| 2022-05-10 | -78.41 |
| 2022-05-06 | -78.41 |
| 2022-05-05 | -78.41 |
| 2022-05-04 | -78.41 |
| 2022-05-03 | -78.41 |
| 2022-04-29 | -77.58 |
| 2022-04-28 | -78.41 |
| 2022-04-27 | -78.41 |
| 2022-04-26 | -80.90 |
| 2022-04-25 | -80.07 |
| 2022-04-22 | -80.07 |
| 2022-04-21 | -80.07 |
| 2022-04-20 | -80.90 |
| 2022-04-19 | -80.90 |
| 2022-04-14 | -80.90 |
| 2022-04-13 | -80.90 |
| 2022-04-12 | -80.90 |
| 2022-04-11 | -80.90 |
| 2022-04-08 | -80.07 |
| 2022-04-07 | -78.41 |
| 2022-04-06 | -78.41 |
| 2022-04-04 | -78.41 |
| 2022-04-01 | -77.58 |
| 2022-03-31 | -77.58 |
| 2022-03-30 | -78.41 |
| 2022-03-29 | -78.41 |
| 2022-03-28 | -77.58 |
| 2022-03-25 | -77.58 |
| 2022-03-24 | -77.58 |
| 2022-03-23 | -77.58 |
| 2022-03-22 | -77.58 |
| 2022-03-21 | -77.58 |
| 2022-03-18 | -77.58 |
| 2022-03-17 | -77.58 |
| 2022-03-16 | -79.24 |
| 2022-03-15 | -79.24 |
| 2022-03-14 | -76.75 |
| 2022-03-11 | -76.75 |
| 2022-03-10 | -76.75 |
| 2022-03-09 | -77.58 |
| 2022-03-08 | -76.75 |
| 2022-03-07 | -76.75 |
| 2022-03-04 | -76.75 |
| 2022-03-03 | -75.92 |
| 2022-03-02 | -75.92 |
| 2022-03-01 | -75.92 |
| 2022-02-28 | -75.92 |
| 2022-02-25 | -75.92 |
| 2022-02-24 | -75.92 |
| 2022-02-23 | -75.92 |
| 2022-02-22 | -75.92 |
| 2022-02-21 | -75.09 |
| 2022-02-18 | -74.25 |
| 2022-02-17 | -75.09 |
| 2022-02-16 | -75.09 |
| 2022-02-15 | -75.09 |
| 2022-02-14 | -75.09 |
| 2022-02-11 | -75.09 |
| 2022-02-10 | -75.09 |
| 2022-02-09 | -75.09 |
| 2022-02-08 | -75.09 |
| 2022-02-07 | -75.09 |
| 2022-02-04 | -75.92 |
| 2022-01-31 | -75.09 |
| 2022-01-28 | -75.09 |
| 2022-01-27 | -75.92 |
| 2022-01-26 | -75.92 |
| 2022-01-25 | -75.92 |
| 2022-01-24 | -75.92 |
| 2022-01-21 | -75.92 |
| 2022-01-20 | -75.92 |
| 2022-01-19 | -75.92 |
| 2022-01-18 | -75.92 |
| 2022-01-17 | -75.09 |
| 2022-01-14 | -75.09 |
| 2022-01-13 | -75.09 |
| 2022-01-12 | -75.09 |
| 2022-01-11 | -75.09 |
| 2022-01-10 | -75.09 |
| 2022-01-07 | -75.09 |
| 2022-01-06 | -75.09 |
| 2022-01-05 | -75.09 |
| 2022-01-04 | -76.75 |
| 2022-01-03 | -75.92 |
| 2021-12-31 | -75.92 |
| 2021-12-30 | -75.92 |
| 2021-12-29 | -75.92 |
| 2021-12-28 | -75.92 |
| 2021-12-24 | -75.92 |
| 2021-12-23 | -75.92 |
| 2021-12-22 | -75.92 |
| 2021-12-21 | -75.92 |
| 2021-12-20 | -75.92 |
| 2021-12-17 | -73.42 |
| 2021-12-16 | -75.09 |
| 2021-12-15 | -75.09 |
| 2021-12-14 | -75.09 |
| 2021-12-13 | -75.09 |
| 2021-12-10 | -75.09 |
| 2021-12-09 | -75.09 |
| 2021-12-08 | -75.09 |
| 2021-12-07 | -75.09 |
| 2021-12-06 | -74.25 |
| 2021-12-03 | -73.42 |
| 2021-12-02 | -73.42 |
| 2021-12-01 | -73.42 |
| 2021-11-30 | -73.42 |
| 2021-11-29 | -73.42 |
| 2021-11-26 | -73.42 |
| 2021-11-25 | -74.25 |
| 2021-11-24 | -73.42 |
| 2021-11-23 | -72.59 |
| 2021-11-22 | -72.59 |
| 2021-11-19 | -71.76 |
| 2021-11-18 | -69.27 |
| 2021-11-17 | -75.09 |
| 2021-11-16 | -75.09 |
| 2021-11-15 | -75.09 |
| 2021-11-12 | -75.09 |
| 2021-11-11 | -74.25 |
| 2021-11-10 | -74.25 |
| 2021-11-09 | -75.92 |
| 2021-11-08 | -75.92 |
| 2021-11-05 | -75.09 |
| 2021-11-04 | -75.09 |
| 2021-11-03 | -75.09 |
| 2021-11-02 | -75.09 |
| 2021-11-01 | -74.25 |
| 2021-10-29 | -74.25 |
| 2021-10-28 | -74.25 |
| 2021-10-27 | -74.25 |
| 2021-10-26 | -74.25 |
| 2021-10-25 | -73.42 |
| 2021-10-22 | -73.42 |
| 2021-10-21 | -74.25 |
| 2021-10-20 | -72.59 |
| 2021-10-19 | -72.59 |
| 2021-10-18 | -72.59 |
| 2021-10-15 | -71.76 |
| 2021-10-12 | -71.76 |
| 2021-10-11 | -71.76 |
| 2021-10-08 | -71.76 |
| 2021-10-07 | -71.76 |
| 2021-10-06 | -71.76 |
| 2021-10-05 | -71.76 |
| 2021-10-04 | -71.76 |
| 2021-09-30 | -71.76 |
| 2021-09-29 | -74.25 |
| 2021-09-28 | -74.25 |
| 2021-09-27 | -73.42 |
| 2021-09-24 | -73.42 |
| 2021-09-23 | -73.42 |
| 2021-09-21 | -73.42 |
| 2021-09-20 | -73.42 |
| 2021-09-17 | -73.42 |
| 2021-09-16 | -72.59 |
| 2021-09-15 | -72.59 |
| 2021-09-14 | -72.59 |
| 2021-09-13 | -72.59 |
| 2021-09-10 | -72.59 |
| 2021-09-09 | -72.59 |
| 2021-09-08 | -71.76 |
| 2021-09-07 | -70.93 |
| 2021-09-06 | -70.10 |
| 2021-09-03 | -71.76 |
| 2021-09-02 | -70.10 |
| 2021-09-01 | -71.76 |
| 2021-08-31 | -70.93 |
| 2021-08-30 | -70.93 |
| 2021-08-27 | -70.93 |
| 2021-08-26 | -70.93 |
| 2021-08-25 | -72.59 |
| 2021-08-24 | -71.76 |
| 2021-08-23 | -71.76 |
| 2021-08-20 | -71.76 |
| 2021-08-19 | -71.76 |
| 2021-08-18 | -72.59 |
| 2021-08-17 | -73.42 |
| 2021-08-16 | -71.76 |
| 2021-08-13 | -70.93 |
| 2021-08-12 | -72.59 |
| 2021-08-11 | -72.59 |
| 2021-08-10 | -70.93 |
| 2021-08-09 | -71.76 |
| 2021-08-06 | -72.59 |
| 2021-08-05 | -72.59 |
| 2021-08-04 | -72.59 |
| 2021-08-03 | -72.59 |
| 2021-08-02 | -71.76 |
| 2021-07-30 | -70.10 |
| 2021-07-29 | -68.44 |
| 2021-07-28 | -70.10 |
| 2021-07-27 | -70.10 |
| 2021-07-26 | -69.27 |
| 2021-07-23 | -68.44 |
| 2021-07-22 | -69.27 |
| 2021-07-21 | -67.61 |
| 2021-07-20 | -70.93 |
| 2021-07-19 | -68.44 |
| 2021-07-16 | -70.10 |
| 2021-07-15 | -70.10 |
| 2021-07-14 | -69.27 |
| 2021-07-13 | -68.44 |
| 2021-07-12 | -70.93 |
| 2021-07-09 | -68.44 |
| 2021-07-08 | -66.78 |
| 2021-07-07 | -72.59 |
| 2021-07-06 | -71.76 |
| 2021-07-05 | -71.76 |
| 2021-07-02 | -71.76 |
| 2021-06-30 | -72.59 |
| 2021-06-29 | -72.59 |
| 2021-06-28 | -72.59 |
| 2021-06-25 | -71.76 |
| 2021-06-24 | -71.76 |
| 2021-06-23 | -72.59 |
| 2021-06-22 | -72.59 |
| 2021-06-21 | -72.59 |
| 2021-06-18 | -71.76 |
| 2021-06-17 | -71.76 |
| 2021-06-16 | -72.59 |
| 2021-06-15 | -72.59 |
| 2021-06-11 | -72.59 |
| 2021-06-10 | -71.76 |
| 2021-06-09 | -71.76 |
| 2021-06-08 | -70.93 |
| 2021-06-07 | -72.59 |
| 2021-06-04 | -70.10 |
| 2021-06-03 | -70.93 |
| 2021-06-02 | -72.59 |
| 2021-06-01 | -69.27 |
| 2021-05-31 | -71.76 |
| 2021-05-28 | -70.10 |
| 2021-05-27 | -67.61 |
| 2021-05-26 | -69.27 |
| 2021-05-25 | -66.78 |
| 2021-05-24 | -68.44 |
| 2021-05-21 | -72.59 |
| 2021-05-20 | -70.10 |
| 2021-05-18 | -70.10 |
| 2021-05-17 | -70.93 |
| 2021-05-14 | -73.42 |
| 2021-05-13 | -70.10 |
| 2021-05-12 | -67.61 |
| 2021-05-11 | -67.61 |
| 2021-05-10 | -67.61 |
| 2021-05-07 | -68.44 |
| 2021-05-06 | -68.44 |
| 2021-05-05 | -68.44 |
| 2021-05-04 | -68.44 |
| 2021-05-03 | -70.93 |
| 2021-04-30 | -68.44 |
| 2021-04-29 | -68.44 |
| 2021-04-28 | -66.78 |
| 2021-04-27 | -66.78 |
| 2021-04-26 | -67.61 |
| 2021-04-23 | -67.61 |
| 2021-04-22 | -68.44 |
| 2021-04-21 | -68.44 |
| 2021-04-20 | -68.44 |
| 2021-04-19 | -69.27 |
| 2021-04-16 | -67.61 |
| 2021-04-15 | -67.61 |
| 2021-04-14 | -66.78 |
| 2021-04-13 | -66.78 |
| 2021-04-12 | -65.95 |
| 2021-04-09 | -71.76 |
| 2021-04-08 | -71.76 |
| 2021-04-07 | -71.76 |
| 2021-04-01 | -70.93 |
| 2021-03-31 | -72.59 |
| 2021-03-30 | -72.59 |
| 2021-03-29 | -71.76 |
| 2021-03-26 | -71.76 |
| 2021-03-25 | -71.76 |
| 2021-03-24 | -71.76 |
| 2021-03-23 | -71.76 |
| 2021-03-22 | -70.10 |
| 2021-03-19 | -73.42 |
| 2021-03-18 | -73.42 |
| 2021-03-17 | -74.25 |
| 2021-03-16 | -74.25 |
| 2021-03-15 | -73.42 |
| 2021-03-12 | -71.76 |
| 2021-03-11 | -68.44 |
| 2021-03-10 | -67.61 |
| 2021-03-09 | -69.27 |
| 2021-03-08 | -74.25 |
| 2021-03-05 | -73.42 |
| 2021-03-04 | -74.25 |
| 2021-03-03 | -72.59 |
| 2021-03-02 | -74.25 |
| 2021-03-01 | -74.25 |
| 2021-02-26 | -71.76 |
| 2021-02-25 | -71.76 |
| 2021-02-24 | -71.76 |
| 2021-02-23 | -65.95 |
| 2021-02-22 | -63.46 |
| 2021-02-19 | -56.81 |
| 2021-02-18 | -67.61 |
| 2021-02-17 | -77.58 |
| 2021-02-16 | -78.41 |
| 2021-02-11 | -79.24 |
| 2021-02-10 | -76.75 |
| 2021-02-09 | -80.90 |
| 2021-02-08 | -80.90 |
| 2021-02-05 | -80.90 |
| 2021-02-04 | -80.07 |
| 2021-02-03 | -80.07 |
| 2021-02-02 | -80.90 |
| 2021-02-01 | -80.90 |
| 2021-01-29 | -81.73 |
| 2021-01-28 | -80.90 |
| 2021-01-27 | -80.90 |
| 2021-01-26 | -80.90 |
| 2021-01-25 | -76.75 |
| 2021-01-22 | -81.73 |
| 2021-01-21 | -81.73 |
| 2021-01-20 | -81.73 |
| 2021-01-19 | -81.73 |
| 2021-01-18 | -80.07 |
| 2021-01-15 | -80.07 |
| 2021-01-14 | -80.07 |
| 2021-01-13 | -80.07 |
| 2021-01-12 | -81.73 |
| 2021-01-11 | -81.73 |
| 2021-01-08 | -81.73 |
| 2021-01-07 | -81.73 |
| 2021-01-06 | -81.73 |
| 2021-01-05 | -81.73 |
| 2021-01-04 | -81.73 |
| 2020-12-31 | -81.73 |
| 2020-12-30 | -81.73 |
| 2020-12-29 | -81.73 |
| 2020-12-28 | -81.73 |
| 2020-12-24 | -81.73 |
| 2020-12-23 | -81.73 |
| 2020-12-22 | -81.73 |
| 2020-12-21 | -82.56 |
| 2020-12-18 | -80.90 |
| 2020-12-17 | -82.56 |
| 2020-12-16 | -82.56 |
| 2020-12-15 | -82.56 |
| 2020-12-14 | -82.56 |
| 2020-12-11 | -82.56 |
| 2020-12-10 | -82.56 |
| 2020-12-09 | -82.56 |
| 2020-12-08 | -81.73 |
| 2020-12-07 | -81.73 |
| 2020-12-04 | -81.73 |
| 2020-12-03 | -81.73 |
| 2020-12-02 | -81.73 |
| 2020-12-01 | -81.73 |
| 2020-11-30 | -81.73 |
| 2020-11-27 | -81.73 |
| 2020-11-26 | -80.90 |
| 2020-11-25 | -80.90 |
| 2020-11-24 | -81.73 |
| 2020-11-23 | -81.73 |
| 2020-11-20 | -81.73 |
| 2020-11-19 | -81.73 |
| 2020-11-18 | -81.73 |
| 2020-11-17 | -81.73 |
| 2020-11-16 | -80.07 |
| 2020-11-13 | -78.41 |
| 2020-11-12 | -81.73 |
| 2020-11-11 | -80.90 |
| 2020-11-10 | -80.90 |
| 2020-11-09 | -80.90 |
| 2020-11-06 | -80.90 |
| 2020-11-05 | -80.90 |
| 2020-11-04 | -80.90 |
| 2020-11-03 | -80.90 |
| 2020-11-02 | -80.07 |
| 2020-10-30 | -79.24 |
| 2020-10-29 | -80.90 |
| 2020-10-28 | -80.90 |
| 2020-10-27 | -80.90 |
| 2020-10-23 | -79.24 |
| 2020-10-22 | -79.24 |
| 2020-10-21 | -79.24 |
| 2020-10-20 | -80.07 |
| 2020-10-19 | -82.56 |
| 2020-10-16 | -82.56 |
| 2020-10-15 | -82.56 |
| 2020-10-14 | -83.39 |
| 2020-10-12 | -80.90 |
| 2020-10-09 | -82.56 |
| 2020-10-08 | -83.39 |
| 2020-10-07 | -83.39 |
| 2020-10-06 | -83.39 |
| 2020-10-05 | -82.56 |
| 2020-09-30 | -82.56 |
| 2020-09-29 | -82.56 |
| 2020-09-28 | -84.22 |
| 2020-09-25 | -83.39 |
| 2020-09-24 | -83.39 |
| 2020-09-23 | -83.39 |
| 2020-09-22 | -83.39 |
| 2020-09-21 | -83.39 |
| 2020-09-18 | -82.56 |
| 2020-09-17 | -82.56 |
| 2020-09-16 | -82.56 |
| 2020-09-15 | -81.73 |
| 2020-09-14 | -84.22 |
| 2020-09-11 | -84.22 |
| 2020-09-10 | -84.22 |
| 2020-09-09 | -85.05 |
| 2020-09-08 | -85.05 |
| 2020-09-07 | -85.05 |
| 2020-09-04 | -85.05 |
| 2020-09-03 | -85.05 |
| 2020-09-02 | -85.05 |
| 2020-09-01 | -85.05 |
| 2020-08-31 | -85.05 |
| 2020-08-28 | -85.05 |
| 2020-08-27 | -82.56 |
| 2020-08-26 | -82.56 |
| 2020-08-25 | -82.56 |
| 2020-08-24 | -85.05 |
| 2020-08-21 | -85.05 |
| 2020-08-20 | -85.05 |
| 2020-08-19 | -85.05 |
| 2020-08-18 | -85.05 |
| 2020-08-17 | -85.05 |
| 2020-08-14 | -85.05 |
| 2020-08-13 | -85.05 |
| 2020-08-12 | -85.05 |
| 2020-08-11 | -85.88 |
| 2020-08-10 | -86.71 |
| 2020-08-07 | -85.88 |
| 2020-08-06 | -85.88 |
| 2020-08-05 | -85.88 |
| 2020-08-04 | -85.88 |
| 2020-08-03 | -85.88 |
| 2020-07-31 | -85.88 |
| 2020-07-30 | -85.88 |
| 2020-07-29 | -85.88 |
| 2020-07-28 | -85.05 |
| 2020-07-27 | -85.05 |
| 2020-07-24 | -84.22 |
| 2020-07-23 | -82.56 |
| 2020-07-22 | -82.56 |
| 2020-07-21 | -82.56 |
| 2020-07-20 | -83.39 |
| 2020-07-17 | -83.39 |
| 2020-07-16 | -83.39 |
| 2020-07-15 | -83.39 |
| 2020-07-14 | -83.39 |
| 2020-07-13 | -83.39 |
| 2020-07-10 | -83.39 |
| 2020-07-09 | -82.56 |
| 2020-07-08 | -83.39 |
| 2020-07-07 | -84.22 |
| 2020-07-06 | -85.05 |
| 2020-07-03 | -85.88 |
| 2020-07-02 | -85.88 |
| 2020-06-30 | -85.88 |
| 2020-06-29 | -85.88 |
| 2020-06-26 | -85.05 |
| 2020-06-24 | -86.71 |
| 2020-06-23 | -86.71 |
| 2020-06-22 | -85.88 |
| 2020-06-19 | -85.88 |
| 2020-06-18 | -85.88 |
| 2020-06-17 | -85.88 |
| 2020-06-16 | -85.05 |
| 2020-06-15 | -85.05 |
| 2020-06-12 | -85.88 |
| 2020-06-11 | -85.88 |
| 2020-06-10 | -85.05 |
| 2020-06-09 | -85.88 |
| 2020-06-08 | -85.88 |
| 2020-06-05 | -85.88 |
| 2020-06-04 | -86.71 |
| 2020-06-03 | -86.71 |
| 2020-06-02 | -86.71 |
| 2020-06-01 | -88.37 |
| 2020-05-29 | -87.54 |
| 2020-05-28 | -87.54 |
| 2020-05-27 | -86.71 |
| 2020-05-26 | -86.71 |
| 2020-05-25 | -86.71 |
| 2020-05-22 | -88.37 |
| 2020-05-21 | -86.71 |
| 2020-05-20 | -86.71 |
| 2020-05-19 | -86.71 |
| 2020-05-18 | -88.37 |
| 2020-05-15 | -86.71 |
| 2020-05-14 | -86.71 |
| 2020-05-13 | -86.71 |
| 2020-05-12 | -84.22 |
| 2020-05-11 | -84.22 |
| 2020-05-08 | -84.22 |
| 2020-05-07 | -84.22 |
| 2020-05-06 | -84.22 |
| 2020-05-05 | -84.22 |
| 2020-05-04 | -84.22 |
| 2020-04-29 | -84.22 |
| 2020-04-28 | -84.22 |
| 2020-04-27 | -84.22 |
| 2020-04-24 | -84.22 |
| 2020-04-23 | -86.71 |
| 2020-04-22 | -86.71 |
| 2020-04-21 | -88.37 |
| 2020-04-20 | -88.37 |
| 2020-04-17 | -87.54 |
| 2020-04-16 | -86.71 |
| 2020-04-15 | -86.71 |
| 2020-04-14 | -86.71 |
| 2020-04-09 | -86.71 |
| 2020-04-08 | -87.54 |
| 2020-04-07 | -86.71 |
| 2020-04-06 | -86.71 |
| 2020-04-03 | -87.54 |
| 2020-04-02 | -85.88 |
| 2020-04-01 | -85.88 |
| 2020-03-31 | -85.88 |
| 2020-03-30 | -87.54 |
| 2020-03-27 | -87.54 |
| 2020-03-26 | -86.71 |
| 2020-03-25 | -86.71 |
| 2020-03-24 | -85.88 |
| 2020-03-23 | -85.88 |
| 2020-03-20 | -85.88 |
| 2020-03-19 | -85.88 |
| 2020-03-18 | -85.05 |
| 2020-03-17 | -84.22 |
| 2020-03-16 | -84.22 |
| 2020-03-13 | -84.22 |
| 2020-03-12 | -84.22 |
| 2020-03-11 | -82.56 |
| 2020-03-10 | -82.56 |
| 2020-03-09 | -82.56 |
| 2020-03-06 | -81.73 |
| 2020-03-05 | -81.73 |
| 2020-03-04 | -81.73 |
| 2020-03-03 | -81.73 |
| 2020-03-02 | -82.56 |
| 2020-02-28 | -82.56 |
| 2020-02-27 | -81.73 |
| 2020-02-26 | -81.73 |
| 2020-02-25 | -82.56 |
| 2020-02-24 | -81.73 |
| 2020-02-21 | -80.90 |
| 2020-02-20 | -80.90 |
| 2020-02-19 | -80.07 |
| 2020-02-18 | -80.07 |
| 2020-02-17 | -80.07 |
| 2020-02-14 | -80.07 |
| 2020-02-13 | -80.07 |
| 2020-02-12 | -80.90 |
| 2020-02-11 | -81.73 |
| 2020-02-10 | -80.90 |
| 2020-02-07 | -80.90 |
| 2020-02-06 | -80.07 |
| 2020-02-05 | -79.24 |
| 2020-02-04 | -80.90 |
| 2020-02-03 | -80.90 |
| 2020-01-31 | -80.90 |
| 2020-01-30 | -83.39 |
| 2020-01-29 | -80.07 |
| 2020-01-24 | -80.07 |
| 2020-01-23 | -80.07 |
| 2020-01-22 | -80.07 |
| 2020-01-21 | -80.07 |
| 2020-01-20 | -79.24 |
| 2020-01-17 | -79.24 |
| 2020-01-16 | -78.41 |
| 2020-01-15 | -78.41 |
| 2020-01-14 | -78.41 |
| 2020-01-13 | -78.41 |
| 2020-01-10 | -78.41 |
| 2020-01-09 | -78.41 |
| 2020-01-08 | -78.41 |
| 2020-01-07 | -78.41 |
| 2020-01-06 | -78.41 |
| 2020-01-03 | -77.58 |
| 2020-01-02 | -79.24 |
| 2019-12-31 | -78.41 |
| 2019-12-30 | -78.41 |
| 2019-12-27 | -78.41 |
| 2019-12-24 | -78.41 |
| 2019-12-23 | -79.24 |
| 2019-12-20 | -78.41 |
| 2019-12-19 | -79.24 |
| 2019-12-18 | -79.24 |
| 2019-12-17 | -79.24 |
| 2019-12-16 | -79.24 |
| 2019-12-13 | -78.41 |
| 2019-12-12 | -78.41 |
| 2019-12-11 | -76.75 |
| 2019-12-10 | -75.92 |
| 2019-12-09 | -75.09 |
| 2019-12-06 | -72.59 |
| 2019-12-05 | -70.93 |
| 2019-12-04 | -68.44 |
| 2019-12-03 | -73.42 |
| 2019-12-02 | -71.76 |
| 2019-11-29 | -75.09 |
| 2019-11-28 | -75.09 |
| 2019-11-27 | -71.76 |
| 2019-11-26 | -73.42 |
| 2019-11-25 | -71.76 |
| 2019-11-22 | -68.44 |
| 2019-11-21 | -70.10 |
| 2019-11-20 | -66.78 |
| 2019-11-19 | -71.76 |
| 2019-11-18 | -75.09 |
| 2019-11-15 | -75.09 |
| 2019-11-14 | -75.09 |
| 2019-11-13 | -75.09 |
| 2019-11-12 | -74.25 |
| 2019-11-11 | -69.27 |
| 2019-11-08 | -65.95 |
| 2019-11-07 | -65.95 |
| 2019-11-06 | -65.95 |
| 2019-11-05 | -67.61 |
| 2019-11-04 | -69.27 |
| 2019-11-01 | -72.59 |
| 2019-10-31 | -72.59 |
| 2019-10-30 | -72.59 |
| 2019-10-29 | -72.59 |
| 2019-10-28 | -71.76 |
| 2019-10-25 | -69.27 |
| 2019-10-24 | -70.93 |
| 2019-10-23 | -66.78 |
| 2019-10-22 | -70.93 |
| 2019-10-21 | -66.78 |
| 2019-10-18 | -61.80 |
| 2019-10-17 | -70.93 |
| 2019-10-16 | -70.10 |
| 2019-10-15 | -69.27 |
| 2019-10-14 | -69.27 |
| 2019-10-11 | -70.10 |
| 2019-10-10 | -70.93 |
| 2019-10-09 | -70.10 |
| 2019-10-08 | -72.59 |
| 2019-10-04 | -72.59 |
| 2019-10-03 | -70.93 |
| 2019-10-02 | -71.76 |
| 2019-09-30 | -71.76 |
| 2019-09-27 | -73.42 |
| 2019-09-26 | -73.42 |
| 2019-09-25 | -74.25 |
| 2019-09-24 | -72.59 |
| 2019-09-23 | -73.42 |
| 2019-09-20 | -72.59 |
| 2019-09-19 | -70.93 |
| 2019-09-18 | -72.59 |
| 2019-09-17 | -79.24 |
| 2019-09-16 | -79.24 |
| 2019-09-13 | -79.24 |
| 2019-09-12 | -79.24 |
| 2019-09-11 | -78.41 |
| 2019-09-10 | -77.58 |
| 2019-09-09 | -77.58 |
| 2019-09-06 | -77.58 |
| 2019-09-05 | -75.09 |
| 2019-09-04 | -75.09 |
| 2019-09-03 | -77.58 |
| 2019-09-02 | -78.41 |
| 2019-08-30 | -78.41 |
| 2019-08-29 | -78.41 |
| 2019-08-28 | -78.41 |
| 2019-08-27 | -77.58 |
| 2019-08-26 | -79.24 |
| 2019-08-23 | -77.58 |
| 2019-08-22 | -77.58 |
| 2019-08-21 | -77.58 |
| 2019-08-20 | -77.58 |
| 2019-08-19 | -75.09 |
| 2019-08-16 | -74.25 |
| 2019-08-15 | -77.58 |
| 2019-08-14 | -79.24 |
| 2019-08-13 | -79.24 |
| 2019-08-12 | -79.24 |
| 2019-08-09 | -79.24 |
| 2019-08-08 | -77.58 |
| 2019-08-07 | -77.58 |
| 2019-08-06 | -77.58 |
| 2019-08-05 | -79.24 |
| 2019-08-02 | -77.58 |
| 2019-08-01 | -76.75 |
| 2019-07-31 | -75.09 |
| 2019-07-30 | -75.09 |
| 2019-07-29 | -75.09 |
| 2019-07-26 | -75.92 |
| 2019-07-25 | -77.58 |
| 2019-07-24 | -75.92 |
| 2019-07-23 | -75.92 |
| 2019-07-22 | -75.92 |
| 2019-07-19 | -75.92 |
| 2019-07-18 | -75.92 |
| 2019-07-17 | -75.92 |
| 2019-07-16 | -75.92 |
| 2019-07-15 | -75.92 |
| 2019-07-12 | -75.92 |
| 2019-07-11 | -75.92 |
| 2019-07-10 | -73.42 |
| 2019-07-09 | -73.42 |
| 2019-07-08 | -75.09 |
| 2019-07-05 | -75.09 |
| 2019-07-04 | -75.09 |
| 2019-07-03 | -75.09 |
| 2019-07-02 | -75.09 |
| 2019-06-28 | -75.09 |
| 2019-06-27 | -74.25 |
| 2019-06-26 | -75.09 |
| 2019-06-25 | -74.25 |
| 2019-06-24 | -71.76 |
| 2019-06-21 | -74.25 |
| 2019-06-20 | -71.76 |
| 2019-06-19 | -70.93 |
| 2019-06-18 | -75.09 |
| 2019-06-17 | -75.09 |
| 2019-06-14 | -76.75 |
| 2019-06-13 | -76.75 |
| 2019-06-12 | -76.75 |
| 2019-06-11 | -76.75 |
| 2019-06-10 | -76.75 |
| 2019-06-06 | -76.75 |
| 2019-06-05 | -76.75 |
| 2019-06-04 | -76.75 |
| 2019-06-03 | -76.75 |
| 2019-05-31 | -76.75 |
| 2019-05-30 | -76.75 |
| 2019-05-29 | -76.75 |
| 2019-05-28 | -76.75 |
| 2019-05-27 | -76.75 |
| 2019-05-24 | -76.75 |
| 2019-05-23 | -76.75 |
| 2019-05-22 | -76.75 |
| 2019-05-21 | -76.75 |
| 2019-05-20 | -75.92 |
| 2019-05-17 | -75.92 |
| 2019-05-16 | -76.75 |
| 2019-05-15 | -76.75 |
| 2019-05-14 | -76.75 |
| 2019-05-10 | -76.75 |
| 2019-05-09 | -76.75 |
| 2019-05-08 | -76.75 |
| 2019-05-07 | -75.92 |
| 2019-05-06 | -76.75 |
| 2019-05-03 | -75.92 |
| 2019-05-02 | -75.09 |
| 2019-04-30 | -74.25 |
| 2019-04-29 | -74.25 |
| 2019-04-26 | -73.42 |
| 2019-04-25 | -75.09 |
| 2019-04-24 | -75.09 |
| 2019-04-23 | -75.09 |
| 2019-04-18 | -75.09 |
| 2019-04-17 | -74.25 |
| 2019-04-16 | -74.25 |
| 2019-04-15 | -72.59 |
| 2019-04-12 | -72.59 |
| 2019-04-11 | -71.76 |
| 2019-04-10 | -71.76 |
| 2019-04-09 | -70.93 |
| 2019-04-08 | -71.76 |
| 2019-04-04 | -70.93 |
| 2019-04-03 | -70.10 |
| 2019-04-02 | -70.10 |
| 2019-04-01 | -70.93 |
| 2019-03-29 | -70.93 |
| 2019-03-28 | -68.44 |
| 2019-03-27 | -70.93 |
| 2019-03-26 | -70.10 |
| 2019-03-25 | -70.10 |
| 2019-03-22 | -68.44 |
| 2019-03-21 | -68.44 |
| 2019-03-20 | -70.10 |
| 2019-03-19 | -66.78 |
| 2019-03-18 | -69.27 |
| 2019-03-15 | -65.95 |
| 2019-03-14 | -66.78 |
| 2019-03-13 | -68.44 |
| 2019-03-12 | -65.95 |
| 2019-03-11 | -70.10 |
| 2019-03-08 | -70.10 |
| 2019-03-07 | -72.59 |
| 2019-03-06 | -70.93 |
| 2019-03-05 | -68.44 |
| 2019-03-04 | -68.44 |
| 2019-03-01 | -66.78 |
| 2019-02-28 | -66.78 |
| 2019-02-27 | -66.78 |
| 2019-02-26 | -69.27 |
| 2019-02-25 | -70.10 |
| 2019-02-22 | -67.61 |
| 2019-02-21 | -66.78 |
| 2019-02-20 | -65.95 |
| 2019-02-19 | -68.44 |
| 2019-02-18 | -70.93 |
| 2019-02-15 | -72.59 |
| 2019-02-14 | -72.59 |
| 2019-02-13 | -73.42 |
| 2019-02-12 | -74.25 |
| 2019-02-11 | -74.25 |
| 2019-02-08 | -74.25 |
| 2019-02-04 | -74.25 |
| 2019-02-01 | -74.25 |
| 2019-01-31 | -72.59 |
| 2019-01-30 | -74.25 |
| 2019-01-29 | -74.25 |
| 2019-01-28 | -74.25 |
| 2019-01-25 | -74.25 |
| 2019-01-24 | -73.42 |
| 2019-01-23 | -73.42 |
| 2019-01-22 | -75.92 |
| 2019-01-21 | -74.25 |
| 2019-01-18 | -75.92 |
| 2019-01-17 | -74.25 |
| 2019-01-16 | -74.25 |
| 2019-01-15 | -74.25 |
| 2019-01-14 | -75.09 |
| 2019-01-11 | -73.42 |
| 2019-01-10 | -73.42 |
| 2019-01-09 | -75.09 |
| 2019-01-08 | -76.75 |
| 2019-01-07 | -72.59 |
| 2019-01-04 | -74.25 |
| 2019-01-03 | -76.75 |
| 2019-01-02 | -79.24 |
| 2018-12-31 | -75.92 |
| 2018-12-28 | -75.92 |
| 2018-12-27 | -75.09 |
| 2018-12-24 | -74.25 |
| 2018-12-21 | -72.59 |
| 2018-12-20 | -72.59 |
| 2018-12-19 | -72.59 |
| 2018-12-18 | -73.42 |
| 2018-12-17 | -70.93 |
| 2018-12-14 | -71.76 |
| 2018-12-13 | -71.76 |
| 2018-12-12 | -70.93 |
| 2018-12-11 | -71.76 |
| 2018-12-10 | -67.61 |
| 2018-12-07 | -67.61 |
| 2018-12-06 | -66.78 |
| 2018-12-05 | -66.78 |
| 2018-12-04 | -63.46 |
| 2018-12-03 | -63.46 |
| 2018-11-30 | -63.46 |
| 2018-11-29 | -63.46 |
| 2018-11-28 | -65.95 |
| 2018-11-27 | -65.95 |
| 2018-11-26 | -65.95 |
| 2018-11-23 | -65.95 |
| 2018-11-22 | -62.63 |
| 2018-11-21 | -62.63 |
| 2018-11-20 | -62.63 |
| 2018-11-19 | -62.63 |
| 2018-11-16 | -62.63 |
| 2018-11-15 | -62.63 |
| 2018-11-14 | -62.63 |
| 2018-11-13 | -63.46 |
| 2018-11-12 | -63.46 |
| 2018-11-09 | -63.46 |
| 2018-11-08 | -65.95 |
| 2018-11-07 | -65.95 |
| 2018-11-06 | -65.95 |
| 2018-11-05 | -64.29 |
| 2018-11-02 | -61.80 |
| 2018-11-01 | -61.80 |
| 2018-10-31 | -61.80 |
| 2018-10-30 | -60.97 |
| 2018-10-29 | -60.97 |
| 2018-10-26 | -69.27 |
| 2018-10-25 | -66.78 |
| 2018-10-24 | -66.78 |
| 2018-10-23 | -66.78 |
| 2018-10-22 | -66.78 |
| 2018-10-19 | -66.78 |
| 2018-10-18 | -66.78 |
| 2018-10-16 | -66.78 |
| 2018-10-15 | -66.78 |
| 2018-10-12 | -66.78 |
| 2018-10-11 | -66.78 |
| 2018-10-10 | -66.78 |
| 2018-10-09 | -65.95 |
| 2018-10-08 | -63.46 |
| 2018-10-05 | -63.46 |
| 2018-10-04 | -63.46 |
| 2018-10-03 | -62.63 |
| 2018-10-02 | -63.46 |
| 2018-09-28 | -63.46 |
| 2018-09-27 | -63.46 |
| 2018-09-26 | -58.48 |
| 2018-09-24 | -60.97 |
| 2018-09-21 | -60.97 |
| 2018-09-20 | -58.48 |
| 2018-09-19 | -58.48 |
| 2018-09-18 | -55.98 |
| 2018-09-17 | -55.98 |
| 2018-09-14 | -55.98 |
| 2018-09-13 | -58.48 |
| 2018-09-12 | -56.81 |
| 2018-09-11 | -52.66 |
| 2018-09-10 | -55.15 |
| 2018-09-07 | -55.15 |
| 2018-09-06 | -55.15 |
| 2018-09-05 | -54.32 |
| 2018-09-04 | -55.98 |
| 2018-09-03 | -53.49 |
| 2018-08-31 | -55.15 |
| 2018-08-30 | -53.49 |
| 2018-08-29 | -53.49 |
| 2018-08-28 | -53.49 |
| 2018-08-27 | -52.66 |
| 2018-08-24 | -46.85 |
| 2018-08-23 | -46.85 |
| 2018-08-22 | -46.85 |
| 2018-08-21 | -46.85 |
| 2018-08-20 | -51.83 |
| 2018-08-17 | -53.49 |
| 2018-08-16 | -52.66 |
| 2018-08-15 | -50.17 |
| 2018-08-14 | -47.68 |
| 2018-08-13 | -49.34 |
| 2018-08-10 | -53.49 |
| 2018-08-09 | -50.17 |
| 2018-08-08 | -50.17 |
| 2018-08-07 | -50.17 |
| 2018-08-06 | -50.17 |
| 2018-08-03 | -45.19 |
| 2018-08-02 | -45.19 |
| 2018-08-01 | -45.19 |
| 2018-07-31 | -46.02 |
| 2018-07-30 | -46.02 |
| 2018-07-27 | -53.49 |
| 2018-07-26 | -50.17 |
| 2018-07-25 | -49.34 |
| 2018-07-24 | -46.02 |
| 2018-07-23 | -45.19 |
| 2018-07-20 | -44.36 |
| 2018-07-19 | -44.36 |
| 2018-07-18 | -44.36 |
| 2018-07-17 | -43.53 |
| 2018-07-16 | -43.53 |
| 2018-07-13 | -41.87 |
| 2018-07-12 | -41.87 |
| 2018-07-11 | -46.85 |
| 2018-07-10 | -46.85 |
| 2018-07-09 | -46.85 |
| 2018-07-06 | -46.85 |
| 2018-07-05 | -44.36 |
| 2018-07-04 | -44.36 |
| 2018-07-03 | -44.36 |
| 2018-06-29 | -44.36 |
| 2018-06-28 | -44.36 |
| 2018-06-27 | -46.85 |
| 2018-06-26 | -46.85 |
| 2018-06-25 | -37.71 |
| 2018-06-22 | -37.71 |
| 2018-06-21 | -42.70 |
| 2018-06-20 | -42.70 |
| 2018-06-19 | -42.70 |
| 2018-06-15 | -42.70 |
| 2018-06-14 | -40.20 |
| 2018-06-13 | -41.03 |
| 2018-06-12 | -30.24 |
| 2018-06-11 | -30.24 |
| 2018-06-08 | -29.41 |
| 2018-06-07 | -29.41 |
| 2018-06-06 | -29.41 |
| 2018-06-05 | -28.58 |
| 2018-06-04 | -33.56 |
| 2018-06-01 | -33.56 |
| 2018-05-31 | -33.56 |
| 2018-05-30 | -33.56 |
| 2018-05-29 | -33.56 |
| 2018-05-28 | -33.56 |
| 2018-05-25 | -32.73 |
| 2018-05-24 | -31.90 |
| 2018-05-23 | -31.07 |
| 2018-05-21 | -39.37 |
| 2018-05-18 | -39.37 |
| 2018-05-17 | -37.71 |
| 2018-05-16 | -41.87 |
| 2018-05-15 | -41.87 |
| 2018-05-14 | -37.71 |
| 2018-05-11 | -37.71 |
| 2018-05-10 | -37.71 |
| 2018-05-09 | -37.71 |
| 2018-05-08 | -37.71 |
| 2018-05-07 | -37.71 |
| 2018-05-04 | -37.71 |
| 2018-05-03 | -37.71 |
| 2018-05-02 | -39.37 |
| 2018-04-30 | -41.87 |
| 2018-04-27 | -41.87 |
| 2018-04-26 | -43.53 |
| 2018-04-25 | -41.87 |
| 2018-04-24 | -42.70 |
| 2018-04-23 | -41.87 |
| 2018-04-20 | -41.87 |
| 2018-04-19 | -41.87 |
| 2018-04-18 | -46.02 |
| 2018-04-17 | -45.19 |
| 2018-04-16 | -45.19 |
| 2018-04-13 | -40.20 |
| 2018-04-12 | -40.20 |
| 2018-04-11 | -40.20 |
| 2018-04-10 | -41.03 |
| 2018-04-09 | -39.37 |
| 2018-04-06 | -39.37 |
| 2018-04-04 | -39.37 |
| 2018-04-03 | -40.20 |
| 2018-03-29 | -39.37 |
| 2018-03-28 | -39.37 |
| 2018-03-27 | -39.37 |
| 2018-03-26 | -40.20 |
| 2018-03-23 | -38.54 |
| 2018-03-22 | -30.24 |
| 2018-03-21 | -30.24 |
| 2018-03-20 | -30.24 |
| 2018-03-19 | -28.58 |
| 2018-03-16 | -37.71 |
| 2018-03-15 | -37.71 |
| 2018-03-14 | -41.03 |
| 2018-03-13 | -37.71 |
| 2018-03-12 | -38.54 |
| 2018-03-09 | -37.71 |
| 2018-03-08 | -38.54 |
| 2018-03-07 | -40.20 |
| 2018-03-06 | -40.20 |
| 2018-03-05 | -40.20 |
| 2018-03-02 | -38.54 |
| 2018-03-01 | -37.71 |
| 2018-02-28 | -37.71 |
| 2018-02-27 | -37.71 |
| 2018-02-26 | -38.54 |
| 2018-02-23 | -38.54 |
| 2018-02-22 | -38.54 |
| 2018-02-21 | -38.54 |
| 2018-02-20 | -38.54 |
| 2018-02-15 | -39.37 |
| 2018-02-14 | -39.37 |
| 2018-02-13 | -39.37 |
| 2018-02-12 | -41.03 |
| 2018-02-09 | -41.03 |
| 2018-02-08 | -39.37 |
| 2018-02-07 | -38.54 |
| 2018-02-06 | -40.20 |
| 2018-02-05 | -33.56 |
| 2018-02-02 | -35.22 |
| 2018-02-01 | -35.22 |
| 2018-01-31 | -35.22 |
| 2018-01-30 | -31.90 |
| 2018-01-29 | -31.07 |
| 2018-01-26 | -31.07 |
| 2018-01-25 | -31.07 |
| 2018-01-24 | -30.24 |
| 2018-01-23 | -34.39 |
| 2018-01-22 | -34.39 |
| 2018-01-19 | -38.54 |
| 2018-01-18 | -38.54 |
| 2018-01-17 | -38.54 |
| 2018-01-16 | -37.71 |
| 2018-01-15 | -37.71 |
| 2018-01-12 | -35.22 |
| 2018-01-11 | -35.22 |
| 2018-01-10 | -35.22 |
| 2018-01-09 | -37.71 |
| 2018-01-08 | -34.39 |
| 2018-01-05 | -37.71 |
| 2018-01-04 | -41.03 |
| 2018-01-03 | -37.71 |
| 2018-01-02 | -40.20 |
| 2017-12-29 | -38.54 |
| 2017-12-28 | -41.87 |
| 2017-12-27 | -41.03 |
| 2017-12-22 | -40.20 |
| 2017-12-21 | -40.20 |
| 2017-12-20 | -40.20 |
| 2017-12-19 | -39.37 |
| 2017-12-18 | -39.37 |
| 2017-12-15 | -39.37 |
| 2017-12-14 | -41.03 |
| 2017-12-13 | -41.87 |
| 2017-12-12 | -41.87 |
| 2017-12-11 | -41.87 |
| 2017-12-08 | -40.20 |
| 2017-12-07 | -40.20 |
| 2017-12-06 | -40.20 |
| 2017-12-05 | -37.71 |
| 2017-12-04 | -36.05 |
| 2017-12-01 | -36.88 |
| 2017-11-30 | -33.56 |
| 2017-11-29 | -33.56 |
| 2017-11-28 | -31.07 |
| 2017-11-27 | -31.07 |
| 2017-11-24 | -31.07 |
| 2017-11-23 | -31.07 |
| 2017-11-22 | -33.56 |
| 2017-11-21 | -33.56 |
| 2017-11-20 | -36.88 |
| 2017-11-17 | -33.56 |
| 2017-11-16 | -33.56 |
| 2017-11-15 | -33.56 |
| 2017-11-14 | -33.56 |
| 2017-11-13 | -33.56 |
| 2017-11-10 | -33.56 |
| 2017-11-09 | -33.56 |
| 2017-11-08 | -33.56 |
| 2017-11-07 | -34.39 |
| 2017-11-06 | -37.71 |
| 2017-11-03 | -33.56 |
| 2017-11-02 | -31.90 |
| 2017-11-01 | -32.73 |
| 2017-10-31 | -33.56 |
| 2017-10-30 | -34.39 |
| 2017-10-27 | -31.90 |
| 2017-10-26 | -31.07 |
| 2017-10-25 | -34.39 |
| 2017-10-24 | -35.22 |
| 2017-10-23 | -31.90 |
| 2017-10-20 | -31.07 |
| 2017-10-19 | -32.73 |
| 2017-10-18 | -31.90 |
| 2017-10-17 | -31.07 |
| 2017-10-16 | -26.09 |
| 2017-10-13 | -30.24 |
| 2017-10-12 | -30.24 |
| 2017-10-11 | -30.24 |
| 2017-10-10 | -30.24 |
| 2017-10-09 | -31.07 |
| 2017-10-06 | -29.41 |
| 2017-10-04 | -32.73 |
| 2017-10-03 | -31.90 |
| 2017-09-29 | -33.56 |
| 2017-09-28 | -31.90 |
| 2017-09-27 | -31.90 |
| 2017-09-26 | -29.41 |
| 2017-09-25 | -26.09 |
| 2017-09-22 | -25.26 |
| 2017-09-21 | -23.59 |
| 2017-09-20 | -35.22 |
| 2017-09-19 | -37.71 |
| 2017-09-18 | -39.37 |
| 2017-09-15 | -38.54 |
| 2017-09-14 | -37.71 |
| 2017-09-13 | -37.71 |
| 2017-09-12 | -37.71 |
| 2017-09-11 | -41.87 |
| 2017-09-08 | -37.71 |
| 2017-09-07 | -37.71 |
| 2017-09-06 | -38.54 |
| 2017-09-05 | -39.37 |
| 2017-09-04 | -41.03 |
| 2017-09-01 | -38.54 |
| 2017-08-31 | -38.54 |
| 2017-08-30 | -37.71 |
| 2017-08-29 | -37.71 |
| 2017-08-28 | -37.71 |
| 2017-08-25 | -37.71 |
| 2017-08-24 | -37.71 |
| 2017-08-22 | -37.71 |
| 2017-08-21 | -37.71 |
| 2017-08-18 | -37.71 |
| 2017-08-17 | -37.71 |
| 2017-08-16 | -39.37 |
| 2017-08-15 | -39.37 |
| 2017-08-14 | -40.20 |
| 2017-08-11 | -41.03 |
| 2017-08-10 | -36.88 |
| 2017-08-09 | -36.88 |
| 2017-08-08 | -34.39 |
| 2017-08-07 | -34.39 |
| 2017-08-04 | -34.39 |
| 2017-08-03 | -34.39 |
| 2017-08-02 | -34.39 |
| 2017-08-01 | -31.07 |
| 2017-07-31 | -34.39 |
| 2017-07-28 | -38.54 |
| 2017-07-27 | -38.54 |
| 2017-07-26 | -39.37 |
| 2017-07-25 | -36.05 |
| 2017-07-24 | -35.22 |
| 2017-07-21 | -35.22 |
| 2017-07-20 | -36.05 |
| 2017-07-19 | -36.05 |
| 2017-07-18 | -36.05 |
| 2017-07-17 | -36.05 |
| 2017-07-14 | -36.05 |
| 2017-07-13 | -36.05 |
| 2017-07-12 | -35.22 |
| 2017-07-11 | -34.39 |
| 2017-07-10 | -34.39 |
| 2017-07-07 | -34.39 |
| 2017-07-06 | -33.56 |
| 2017-07-05 | -33.56 |
| 2017-07-04 | -34.39 |
| 2017-07-03 | -36.05 |
| 2017-06-30 | -35.22 |
| 2017-06-29 | -35.22 |
| 2017-06-28 | -34.39 |
| 2017-06-27 | -33.56 |
| 2017-06-26 | -29.41 |
| 2017-06-23 | -31.07 |
| 2017-06-22 | -29.41 |
| 2017-06-21 | -28.58 |
| 2017-06-20 | -29.41 |
| 2017-06-19 | -28.58 |
| 2017-06-16 | -29.41 |
| 2017-06-15 | -28.58 |
| 2017-06-14 | -29.41 |
| 2017-06-13 | -29.41 |
| 2017-06-12 | -30.24 |
| 2017-06-09 | -27.75 |
| 2017-06-08 | -29.41 |
| 2017-06-07 | -29.41 |
| 2017-06-06 | -29.41 |
| 2017-06-05 | -29.41 |
| 2017-06-02 | -28.58 |
| 2017-06-01 | -27.75 |
| 2017-05-31 | -27.75 |
| 2017-05-29 | -26.92 |
| 2017-05-26 | -24.42 |
| 2017-05-25 | -22.76 |
| 2017-05-24 | -26.09 |
| 2017-05-23 | -26.09 |
| 2017-05-22 | -27.75 |
| 2017-05-19 | -26.92 |
| 2017-05-18 | -26.09 |
| 2017-05-17 | -24.42 |
| 2017-05-16 | -24.42 |
| 2017-05-15 | -23.59 |
| 2017-05-12 | -23.59 |
| 2017-05-11 | -21.10 |
| 2017-05-10 | -23.59 |
| 2017-05-09 | -21.10 |
| 2017-05-08 | -20.27 |
| 2017-05-05 | -21.93 |
| 2017-05-04 | -17.78 |
| 2017-05-02 | -17.78 |
| 2017-04-28 | -17.78 |
| 2017-04-27 | -17.78 |
| 2017-04-26 | -16.95 |
| 2017-04-25 | -16.95 |
| 2017-04-24 | -19.44 |
| 2017-04-21 | -18.61 |
| 2017-04-20 | -22.76 |
| 2017-04-19 | -21.10 |
| 2017-04-18 | -17.78 |
| 2017-04-13 | -17.78 |
| 2017-04-12 | -19.44 |
| 2017-04-11 | -19.44 |
| 2017-04-10 | -18.61 |
| 2017-04-07 | -15.29 |
| 2017-04-06 | -16.95 |
| 2017-04-05 | -14.46 |
| 2017-04-03 | -16.95 |
| 2017-03-31 | -13.63 |
| 2017-03-30 | -13.63 |
| 2017-03-29 | -12.80 |
| 2017-03-28 | -15.29 |
| 2017-03-27 | -15.29 |
| 2017-03-24 | -15.29 |
| 2017-03-23 | -16.95 |
| 2017-03-22 | -13.63 |
| 2017-03-21 | -13.63 |
| 2017-03-20 | -16.12 |
| 2017-03-17 | -16.12 |
| 2017-03-16 | -13.63 |
| 2017-03-15 | -11.97 |
| 2017-03-14 | -11.14 |
| 2017-03-13 | -11.14 |
| 2017-03-10 | -10.31 |
| 2017-03-09 | -8.65 |
| 2017-03-08 | -8.65 |
| 2017-03-07 | -6.98 |
| 2017-03-06 | -6.98 |
| 2017-03-03 | -6.98 |
| 2017-03-02 | -10.31 |
| 2017-03-01 | -10.31 |
| 2017-02-28 | -10.31 |
| 2017-02-27 | -7.82 |
| 2017-02-24 | -7.82 |
| 2017-02-23 | -8.65 |
| 2017-02-22 | -8.65 |
| 2017-02-21 | -7.82 |
| 2017-02-20 | -7.82 |
| 2017-02-17 | -9.48 |
| 2017-02-16 | -9.48 |
| 2017-02-15 | -6.15 |
| 2017-02-14 | -6.98 |
| 2017-02-13 | -5.32 |
| 2017-02-10 | -5.32 |
| 2017-02-09 | -5.32 |
| 2017-02-08 | -8.65 |
| 2017-02-07 | -8.65 |
| 2017-02-06 | -8.65 |
| 2017-02-03 | -6.98 |
| 2017-02-02 | -6.98 |
| 2017-02-01 | -6.15 |
| 2017-01-27 | -9.48 |
| 2017-01-26 | -9.48 |
| 2017-01-25 | -9.48 |
| 2017-01-24 | -5.32 |
| 2017-01-23 | -11.14 |
| 2017-01-20 | -13.63 |
| 2017-01-19 | -12.80 |
| 2017-01-18 | -10.31 |
| 2017-01-17 | -10.31 |
| 2017-01-16 | -17.78 |
| 2017-01-13 | -13.63 |
| 2017-01-12 | -16.95 |
| 2017-01-11 | -14.46 |
| 2017-01-10 | -16.95 |
| 2017-01-09 | -16.95 |
| 2017-01-06 | -16.95 |
| 2017-01-05 | -14.46 |
| 2017-01-04 | -23.59 |
| 2017-01-03 | -22.76 |
| 2016-12-30 | -20.27 |
| 2016-12-29 | -18.61 |
| 2016-12-28 | -18.61 |
| 2016-12-23 | -17.78 |
| 2016-12-22 | -18.61 |
| 2016-12-21 | -17.78 |
| 2016-12-20 | -16.95 |
| 2016-12-19 | -16.95 |
| 2016-12-16 | -15.29 |
| 2016-12-15 | -14.46 |
| 2016-12-14 | -14.46 |
| 2016-12-13 | -14.46 |
| 2016-12-12 | -14.46 |
| 2016-12-09 | -14.46 |
| 2016-12-08 | -14.46 |
| 2016-12-07 | -15.29 |
| 2016-12-06 | -14.46 |
| 2016-12-05 | -14.46 |
| 2016-12-02 | -12.80 |
| 2016-12-01 | -11.97 |
| 2016-11-30 | -11.14 |
| 2016-11-29 | -10.31 |
| 2016-11-28 | -10.31 |
| 2016-11-25 | -10.31 |
| 2016-11-24 | -11.97 |
| 2016-11-23 | -9.48 |
| 2016-11-22 | -9.48 |
| 2016-11-21 | -5.32 |
| 2016-11-18 | -2.83 |
| 2016-11-17 | -9.48 |
| 2016-11-16 | -12.80 |
| 2016-11-15 | -11.97 |
| 2016-11-14 | -11.14 |
| 2016-11-11 | -8.65 |
| 2016-11-10 | -8.65 |
| 2016-11-09 | -8.65 |
| 2016-11-08 | -3.66 |
| 2016-11-07 | -3.66 |
| 2016-11-04 | -3.66 |
| 2016-11-03 | -3.66 |
| 2016-11-02 | -10.31 |
| 2016-11-01 | -10.31 |
| 2016-10-31 | -10.31 |
| 2016-10-28 | -8.65 |
| 2016-10-27 | -8.65 |
| 2016-10-26 | -8.65 |
| 2016-10-25 | -8.65 |
| 2016-10-24 | -9.48 |
| 2016-10-20 | -7.82 |
| 2016-10-19 | -7.82 |
| 2016-10-18 | -6.15 |
| 2016-10-17 | -5.32 |
| 2016-10-14 | -5.32 |
| 2016-10-13 | -2.83 |
| 2016-10-12 | -2.83 |
| 2016-10-11 | -5.32 |
| 2016-10-07 | -5.32 |
| 2016-10-06 | -12.80 |
| 2016-10-05 | -13.63 |
| 2016-10-04 | -13.63 |
| 2016-10-03 | -13.63 |
| 2016-09-30 | -13.63 |
| 2016-09-29 | -13.63 |
| 2016-09-28 | -11.14 |
| 2016-09-27 | -15.29 |
| 2016-09-26 | -19.44 |
| 2016-09-23 | -18.61 |
| 2016-09-22 | -16.95 |
| 2016-09-21 | -16.95 |
| 2016-09-20 | -16.95 |
| 2016-09-19 | -17.78 |
| 2016-09-15 | -21.10 |
| 2016-09-14 | -16.95 |
| 2016-09-13 | -15.29 |
| 2016-09-12 | -16.12 |
| 2016-09-09 | -11.97 |
| 2016-09-08 | -14.46 |
| 2016-09-07 | -14.46 |
| 2016-09-06 | -14.46 |
| 2016-09-05 | -14.46 |
| 2016-09-02 | -14.46 |
| 2016-09-01 | -18.61 |
| 2016-08-31 | -13.63 |
| 2016-08-30 | -11.97 |
| 2016-08-29 | -10.31 |
| 2016-08-26 | -9.48 |
| 2016-08-25 | -9.48 |
| 2016-08-24 | -9.48 |
| 2016-08-23 | -7.82 |
| 2016-08-22 | -9.48 |
| 2016-08-19 | -9.48 |
| 2016-08-18 | -11.14 |
| 2016-08-17 | -7.82 |
| 2016-08-16 | -3.66 |
| 2016-08-15 | -16.95 |
| 2016-08-12 | -16.95 |
| 2016-08-11 | -16.95 |
| 2016-08-10 | -16.95 |
| 2016-08-09 | -16.95 |
| 2016-08-08 | -16.95 |
| 2016-08-05 | -16.95 |
| 2016-08-04 | -16.95 |
| 2016-08-03 | -17.78 |
| 2016-08-01 | -17.78 |
| 2016-07-29 | -16.95 |
| 2016-07-28 | -16.95 |
| 2016-07-27 | -16.95 |
| 2016-07-26 | -16.95 |
| 2016-07-25 | -16.95 |
| 2016-07-22 | -15.29 |
| 2016-07-21 | -15.29 |
| 2016-07-20 | -15.29 |
| 2016-07-19 | -15.29 |
| 2016-07-18 | -15.29 |
| 2016-07-15 | -14.46 |
| 2016-07-14 | -18.61 |
| 2016-07-13 | -15.29 |
| 2016-07-12 | -15.29 |
| 2016-07-11 | -16.95 |
| 2016-07-08 | -16.12 |
| 2016-07-07 | -14.46 |
| 2016-07-06 | -16.95 |
| 2016-07-05 | -16.95 |
| 2016-07-04 | -14.46 |
| 2016-06-30 | -17.78 |
| 2016-06-29 | -14.46 |
| 2016-06-28 | -13.63 |
| 2016-06-27 | -11.97 |
| 2016-06-24 | -12.80 |
| 2016-06-23 | -15.29 |
| 2016-06-22 | -10.31 |
| 2016-06-21 | -14.46 |
| 2016-06-20 | -11.14 |
| 2016-06-17 | -11.14 |
| 2016-06-16 | -13.63 |
| 2016-06-15 | -13.63 |
| 2016-06-14 | -13.63 |
| 2016-06-13 | -13.63 |
| 2016-06-10 | -13.63 |
| 2016-06-08 | -18.61 |
| 2016-06-07 | -16.95 |
| 2016-06-06 | -15.29 |
| 2016-06-03 | -15.29 |
| 2016-06-02 | -15.29 |
| 2016-06-01 | -17.78 |
| 2016-05-31 | -17.78 |
| 2016-05-30 | -16.95 |
| 2016-05-27 | -16.95 |
| 2016-05-26 | -16.95 |
| 2016-05-25 | -14.46 |
| 2016-05-24 | -13.63 |
| 2016-05-23 | -11.97 |
| 2016-05-20 | -11.97 |
| 2016-05-19 | -11.97 |
| 2016-05-18 | -11.97 |
| 2016-05-17 | -13.63 |
| 2016-05-16 | -15.29 |
| 2016-05-13 | -17.78 |
| 2016-05-12 | -16.12 |
| 2016-05-11 | -11.97 |
| 2016-05-10 | -14.46 |
| 2016-05-09 | -16.12 |
| 2016-05-06 | -16.12 |
| 2016-05-05 | -21.10 |
| 2016-05-04 | -25.26 |
| 2016-05-03 | -25.26 |
| 2016-04-29 | -22.76 |
| 2016-04-28 | -22.76 |
| 2016-04-27 | -22.76 |
| 2016-04-26 | -21.10 |
| 2016-04-25 | -17.78 |
| 2016-04-22 | -19.44 |
| 2016-04-21 | -16.12 |
| 2016-04-20 | -16.95 |
| 2016-04-19 | -19.44 |
| 2016-04-18 | -19.44 |
| 2016-04-15 | -22.76 |
| 2016-04-14 | -23.59 |
| 2016-04-13 | -23.59 |
| 2016-04-12 | -26.92 |
| 2016-04-11 | -25.26 |
| 2016-04-08 | -26.09 |
| 2016-04-07 | -23.59 |
| 2016-04-06 | -21.10 |
| 2016-04-05 | -20.27 |
| 2016-04-01 | -20.27 |
| 2016-03-31 | -20.27 |
| 2016-03-30 | -17.78 |
| 2016-03-29 | -18.61 |
| 2016-03-24 | -18.61 |
| 2016-03-23 | -21.10 |
| 2016-03-22 | -21.93 |
| 2016-03-21 | -18.61 |
| 2016-03-18 | -19.44 |
| 2016-03-17 | -23.59 |
| 2016-03-16 | -21.93 |
| 2016-03-15 | -20.27 |
| 2016-03-14 | -18.61 |
| 2016-03-11 | -15.29 |
| 2016-03-10 | -16.12 |
| 2016-03-09 | -13.63 |
| 2016-03-08 | -22.76 |
| 2016-03-07 | -22.76 |
| 2016-03-04 | -21.10 |
| 2016-03-03 | -20.27 |
| 2016-03-02 | -20.27 |
| 2016-03-01 | -21.93 |
| 2016-02-29 | -21.93 |
| 2016-02-26 | -16.95 |
| 2016-02-25 | -16.95 |
| 2016-02-24 | -13.63 |
| 2016-02-23 | -16.95 |
| 2016-02-22 | -16.12 |
| 2016-02-19 | -24.42 |
| 2016-02-18 | -28.58 |
| 2016-02-17 | -29.41 |
| 2016-02-16 | -29.41 |
| 2016-02-15 | -31.90 |
| 2016-02-12 | -33.56 |
| 2016-02-11 | -30.24 |
| 2016-02-05 | -27.75 |
| 2016-02-04 | -32.73 |
| 2016-02-03 | -32.73 |
| 2016-02-02 | -31.90 |
| 2016-02-01 | -30.24 |
| 2016-01-29 | -33.56 |
| 2016-01-28 | -33.56 |
| 2016-01-27 | -33.56 |
| 2016-01-26 | -33.56 |
| 2016-01-25 | -28.58 |
| 2016-01-22 | -21.10 |
| 2016-01-21 | -21.10 |
| 2016-01-20 | -23.59 |
| 2016-01-19 | -23.59 |
| 2016-01-18 | -23.59 |
| 2016-01-15 | -23.59 |
| 2016-01-14 | -21.10 |
| 2016-01-13 | -16.95 |
| 2016-01-12 | -20.27 |
| 2016-01-11 | -17.78 |
| 2016-01-08 | -16.12 |
| 2016-01-07 | -13.63 |
| 2016-01-06 | -2.00 |
| 2016-01-05 | -2.00 |
| 2016-01-04 | -2.00 |
| 2015-12-31 | -2.00 |
| 2015-12-30 | -6.98 |
| 2015-12-29 | -6.98 |
| 2015-12-28 | -6.98 |
| 2015-12-24 | -5.32 |
| 2015-12-23 | -6.15 |
| 2015-12-22 | -6.15 |
| 2015-12-21 | -7.82 |
| 2015-12-18 | -1.17 |
| 2015-12-17 | -1.17 |
| 2015-12-16 | -0.34 |
| 2015-12-15 | -0.34 |
| 2015-12-14 | -3.66 |
| 2015-12-11 | -3.66 |
| 2015-12-10 | -3.66 |
| 2015-12-09 | -3.66 |
| 2015-12-08 | -7.82 |
| 2015-12-07 | -3.66 |
| 2015-12-04 | -3.66 |
| 2015-12-03 | -0.34 |
| 2015-12-02 | 0.49 |
| 2015-12-01 | -1.17 |
| 2015-11-30 | 1.32 |
| 2015-11-27 | 1.32 |
| 2015-11-26 | 2.15 |
| 2015-11-25 | 5.47 |
| 2015-11-24 | 6.30 |
| 2015-11-23 | 7.96 |
| 2015-11-20 | 7.96 |
| 2015-11-19 | 3.81 |
| 2015-11-18 | 5.47 |
| 2015-11-17 | -0.34 |
| 2015-11-16 | -0.34 |
| 2015-11-13 | 2.15 |
| 2015-11-12 | 5.47 |
| 2015-11-11 | 5.47 |
| 2015-11-10 | 6.30 |
| 2015-11-09 | 7.96 |
| 2015-11-06 | 2.15 |
| 2015-11-05 | -1.17 |
| 2015-11-04 | -2.00 |
| 2015-11-03 | -3.66 |
| 2015-11-02 | -3.66 |
| 2015-10-30 | -3.66 |
| 2015-10-29 | -2.83 |
| 2015-10-28 | -2.00 |
| 2015-10-27 | -2.00 |
| 2015-10-26 | -2.00 |
| 2015-10-23 | -5.32 |
| 2015-10-22 | -4.49 |
| 2015-10-20 | -4.49 |
| 2015-10-19 | -2.00 |
| 2015-10-16 | -0.34 |
| 2015-10-15 | -0.34 |
| 2015-10-14 | -2.83 |
| 2015-10-13 | -0.34 |
| 2015-10-12 | -1.17 |
| 2015-10-09 | -7.82 |
| 2015-10-08 | -4.49 |
| 2015-10-07 | 2.98 |
| 2015-10-06 | 3.81 |
| 2015-10-05 | 7.96 |
| 2015-10-02 | 7.96 |
| 2015-09-30 | 7.13 |
| 2015-09-29 | 7.96 |
| 2015-09-25 | 7.96 |
| 2015-09-24 | 9.63 |
| 2015-09-23 | 5.47 |
| 2015-09-22 | 7.13 |
| 2015-09-21 | 7.13 |
| 2015-09-18 | 3.81 |
| 2015-09-17 | -0.34 |
| 2015-09-16 | 1.32 |
| 2015-09-15 | -1.17 |
| 2015-09-14 | 7.96 |
| 2015-09-11 | 4.64 |
| 2015-09-10 | 1.32 |
| 2015-09-09 | 0.49 |
| 2015-09-08 | 7.96 |
| 2015-09-07 | 6.30 |
| 2015-09-04 | 2.15 |
| 2015-09-02 | 0.49 |
| 2015-09-01 | 15.44 |
| 2015-08-31 | 18.76 |
| 2015-08-28 | 19.59 |
| 2015-08-27 | 24.57 |
| 2015-08-26 | 12.95 |
| 2015-08-25 | 14.61 |
| 2015-08-24 | 11.29 |
| 2015-08-21 | 31.22 |
| 2015-08-20 | 35.37 |
| 2015-08-19 | 39.52 |
| 2015-08-18 | 36.20 |
| 2015-08-17 | 42.85 |
| 2015-08-14 | 32.88 |
| 2015-08-13 | 37.03 |
| 2015-08-12 | 39.52 |
| 2015-08-11 | 42.85 |
| 2015-08-10 | 42.85 |
| 2015-08-07 | 40.35 |
| 2015-08-06 | 28.73 |
| 2015-08-05 | 22.91 |
| 2015-08-04 | 20.42 |
| 2015-08-03 | 15.44 |
| 2015-07-31 | 25.40 |
| 2015-07-30 | 29.56 |
| 2015-07-29 | 29.56 |
| 2015-07-28 | 31.22 |
| 2015-07-27 | 30.39 |
| 2015-07-24 | 41.18 |
| 2015-07-23 | 44.51 |
| 2015-07-22 | 41.18 |
| 2015-07-21 | 42.01 |
| 2015-07-20 | 42.85 |
| 2015-07-17 | 42.85 |
| 2015-07-16 | 40.35 |
| 2015-07-15 | 40.35 |
| 2015-07-14 | 41.18 |
| 2015-07-13 | 49.49 |
| 2015-07-10 | 25.40 |
| 2015-07-09 | 21.25 |
| 2015-07-08 | 7.96 |
| 2015-07-07 | 24.57 |
| 2015-07-06 | 24.57 |
| 2015-07-03 | 61.95 |
| 2015-07-02 | 78.56 |
| 2015-06-30 | 86.86 |
| 2015-06-29 | 89.35 |
| 2015-06-26 | 107.62 |
| 2015-06-25 | 111.78 |
| 2015-06-24 | 107.62 |
| 2015-06-23 | 111.78 |
| 2015-06-22 | 107.62 |
| 2015-06-19 | 111.78 |
| 2015-06-18 | 115.93 |
| 2015-06-17 | 115.93 |
| 2015-06-16 | 111.78 |
| 2015-06-15 | 128.39 |
| 2015-06-12 | 111.78 |
| 2015-06-11 | 102.64 |
| 2015-06-10 | 103.47 |
| 2015-06-09 | 111.78 |
| 2015-06-08 | 124.23 |
| 2015-06-05 | 115.93 |
| 2015-06-04 | 124.23 |
| 2015-06-03 | 128.39 |
| 2015-06-02 | 136.69 |
| 2015-06-01 | 124.23 |
| 2015-05-29 | 111.78 |
| 2015-05-28 | 111.78 |
| 2015-05-27 | 128.39 |
| 2015-05-26 | 140.84 |
| 2015-05-22 | 111.78 |
| 2015-05-21 | 103.47 |
| 2015-05-20 | 106.79 |
| 2015-05-19 | 91.01 |
| 2015-05-18 | 92.67 |
| 2015-05-15 | 92.67 |
| 2015-05-14 | 111.78 |
| 2015-05-13 | 77.73 |
| 2015-05-12 | 86.03 |
| 2015-05-11 | 92.67 |
| 2015-05-08 | 91.01 |
| 2015-05-07 | 83.54 |
| 2015-05-06 | 93.51 |
| 2015-05-05 | 92.67 |
| 2015-05-04 | 111.78 |
| 2015-04-30 | 105.13 |
| 2015-04-29 | 96.00 |
| 2015-04-28 | 82.71 |
| 2015-04-27 | 86.03 |
| 2015-04-24 | 90.18 |
| 2015-04-23 | 82.71 |
| 2015-04-22 | 73.57 |
| 2015-04-21 | 71.91 |
| 2015-04-20 | 70.25 |
| 2015-04-17 | 82.71 |
| 2015-04-16 | 87.69 |
| 2015-04-15 | 91.84 |
| 2015-04-14 | 74.40 |
| 2015-04-13 | 66.10 |
| 2015-04-10 | 56.13 |
| 2015-04-09 | 52.81 |
| 2015-04-08 | 52.81 |
| 2015-04-02 | 51.98 |
| 2015-04-01 | 50.32 |
| 2015-03-31 | 54.47 |
| 2015-03-30 | 49.49 |
| 2015-03-27 | 52.81 |
| 2015-03-26 | 52.81 |
| 2015-03-25 | 57.79 |
| 2015-03-24 | 60.29 |
| 2015-03-23 | 61.95 |
| 2015-03-20 | 65.27 |
| 2015-03-19 | 70.25 |
| 2015-03-18 | 74.40 |
| 2015-03-17 | 75.23 |
| 2015-03-16 | 65.27 |
| 2015-03-13 | 70.25 |
| 2015-03-12 | 72.74 |
| 2015-03-11 | 70.25 |
| 2015-03-10 | 76.90 |
| 2015-03-09 | 76.90 |
| 2015-03-06 | 53.64 |
| 2015-03-05 | 60.29 |
| 2015-03-04 | 48.66 |
| 2015-03-03 | 46.17 |
| 2015-03-02 | 48.66 |
| 2015-02-27 | 48.66 |
| 2015-02-26 | 48.66 |
| 2015-02-25 | 46.17 |
| 2015-02-24 | 46.17 |
| 2015-02-23 | 46.17 |
| 2015-02-18 | 45.34 |
| 2015-02-17 | 49.49 |
| 2015-02-16 | 44.51 |
| 2015-02-13 | 44.51 |
| 2015-02-12 | 43.68 |
| 2015-02-11 | 49.49 |
| 2015-02-10 | 50.32 |
| 2015-02-09 | 51.15 |
| 2015-02-06 | 51.15 |
| 2015-02-05 | 42.85 |
| 2015-02-04 | 47.83 |
| 2015-02-03 | 46.17 |
| 2015-02-02 | 53.64 |
| 2015-01-30 | 57.79 |
| 2015-01-29 | 57.79 |
| 2015-01-28 | 48.66 |
| 2015-01-27 | 48.38 |
| 2015-01-26 | 43.52 |
| 2015-01-23 | 43.52 |
| 2015-01-22 | 45.95 |
| 2015-01-21 | 46.76 |
| 2015-01-20 | 50.00 |
| 2015-01-19 | 45.95 |
| 2015-01-16 | 92.98 |
| 2015-01-15 | 92.17 |
| 2015-01-14 | 94.60 |
| 2015-01-13 | 86.49 |
| 2015-01-12 | 86.49 |
| 2015-01-09 | 86.49 |
| 2015-01-08 | 96.22 |
| 2015-01-07 | 96.22 |
| 2015-01-06 | 101.90 |
| 2015-01-05 | 101.90 |
| 2015-01-02 | 94.60 |
| 2014-12-31 | 94.60 |
| 2014-12-30 | 94.60 |
| 2014-12-29 | 94.60 |
| 2014-12-24 | 98.65 |
| 2014-12-23 | 98.65 |
| 2014-12-22 | 98.65 |
| 2014-12-19 | 92.98 |
| 2014-12-18 | 92.98 |
| 2014-12-17 | 101.09 |
| 2014-12-16 | 101.90 |
| 2014-12-15 | 102.71 |
| 2014-12-12 | 102.71 |
| 2014-12-11 | 100.27 |
| 2014-12-10 | 100.27 |
| 2014-12-09 | 100.27 |
| 2014-12-08 | 102.71 |
| 2014-12-05 | 110.82 |
| 2014-12-04 | 110.82 |
| 2014-12-03 | 110.82 |
| 2014-12-02 | 102.71 |
| 2014-12-01 | 101.09 |
| 2014-11-28 | 114.87 |
| 2014-11-27 | 131.09 |
| 2014-11-26 | 118.92 |
| 2014-11-25 | 122.98 |
| 2014-11-24 | 127.03 |
| 2014-11-21 | 127.03 |
| 2014-11-20 | 143.25 |
| 2014-11-19 | 127.03 |
| 2014-11-18 | 127.03 |
| 2014-11-17 | 118.92 |
| 2014-11-14 | 118.92 |
| 2014-11-13 | 118.92 |
| 2014-11-12 | 118.92 |
| 2014-11-11 | 110.82 |
| 2014-11-10 | 102.71 |
| 2014-11-07 | 106.76 |
| 2014-11-06 | 97.03 |
| 2014-11-05 | 98.65 |
| 2014-11-04 | 101.09 |
| 2014-11-03 | 102.71 |
| 2014-10-31 | 106.76 |
| 2014-10-30 | 106.76 |
| 2014-10-29 | 98.65 |
| 2014-10-28 | 98.65 |
| 2014-10-27 | 98.65 |
| 2014-10-24 | 97.84 |
| 2014-10-23 | 98.65 |
| 2014-10-22 | 98.65 |
| 2014-10-21 | 101.90 |
| 2014-10-20 | 94.60 |
| 2014-10-17 | 94.60 |
| 2014-10-16 | 101.90 |
| 2014-10-15 | 106.76 |
| 2014-10-14 | 106.76 |
| 2014-10-13 | 102.71 |
| 2014-10-10 | 110.82 |
| 2014-10-09 | 118.92 |
| 2014-10-08 | 127.03 |
| 2014-10-07 | 110.82 |
| 2014-10-06 | 110.82 |
| 2014-10-03 | 106.76 |
| 2014-09-30 | 114.87 |
| 2014-09-29 | 135.14 |
| 2014-09-26 | 127.03 |
| 2014-09-25 | 127.03 |
| 2014-09-24 | 122.98 |
| 2014-09-23 | 139.19 |
| 2014-09-22 | 122.98 |
| 2014-09-19 | 135.14 |
| 2014-09-18 | 151.36 |
| 2014-09-17 | 143.25 |
| 2014-09-16 | 147.30 |
| 2014-09-15 | 159.47 |
| 2014-09-12 | 163.52 |
| 2014-09-11 | 175.68 |
| 2014-09-10 | 179.74 |
| 2014-09-08 | 167.57 |
| 2014-09-05 | 135.14 |
| 2014-09-04 | 139.19 |
| 2014-09-03 | 118.92 |
| 2014-09-02 | 118.92 |
| 2014-09-01 | 131.09 |
| 2014-08-29 | 131.09 |
| 2014-08-28 | 114.87 |
| 2014-08-27 | 118.92 |
| 2014-08-26 | 135.14 |
| 2014-08-25 | 114.87 |
| 2014-08-22 | 122.98 |
| 2014-08-21 | 99.46 |
| 2014-08-20 | 102.71 |
| 2014-08-19 | 102.71 |
| 2014-08-18 | 110.82 |
| 2014-08-15 | 114.87 |
| 2014-08-14 | 102.71 |
| 2014-08-13 | 89.73 |
| 2014-08-12 | 88.11 |
| 2014-08-11 | 88.11 |
| 2014-08-08 | 96.22 |
| 2014-08-07 | 101.09 |
| 2014-08-06 | 100.27 |
| 2014-08-05 | 102.71 |
| 2014-08-04 | 102.71 |
| 2014-08-01 | 102.71 |
| 2014-07-31 | 118.92 |
| 2014-07-30 | 92.98 |
| 2014-07-29 | 90.54 |
| 2014-07-28 | 66.22 |
| 2014-07-25 | 66.22 |
| 2014-07-24 | 66.22 |
| 2014-07-23 | 70.27 |
| 2014-07-22 | 74.33 |
| 2014-07-21 | 66.22 |
| 2014-07-18 | 74.33 |
| 2014-07-17 | 74.33 |
| 2014-07-16 | 71.08 |
| 2014-07-15 | 66.22 |
| 2014-07-14 | 66.22 |
| 2014-07-11 | 66.22 |
| 2014-07-10 | 68.65 |
| 2014-07-09 | 74.33 |
| 2014-07-08 | 74.33 |
| 2014-07-07 | 74.33 |
| 2014-07-04 | 73.52 |
| 2014-07-03 | 62.17 |
| 2014-07-02 | 60.54 |
| 2014-06-30 | 60.54 |
| 2014-06-27 | 62.17 |
| 2014-06-26 | 62.17 |
| 2014-06-25 | 57.30 |
| 2014-06-24 | 61.36 |
| 2014-06-23 | 66.22 |
| 2014-06-20 | 66.22 |
| 2014-06-19 | 66.22 |
| 2014-06-18 | 66.22 |
| 2014-06-17 | 74.33 |
| 2014-06-16 | 65.41 |
| 2014-06-13 | 63.79 |
| 2014-06-12 | 66.22 |
| 2014-06-11 | 65.41 |
| 2014-06-10 | 69.46 |
| 2014-06-09 | 68.65 |
| 2014-06-06 | 69.46 |
| 2014-06-05 | 70.27 |
| 2014-06-04 | 70.27 |
| 2014-06-03 | 70.27 |
| 2014-05-30 | 75.95 |
| 2014-05-29 | 69.46 |
| 2014-05-28 | 69.46 |
| 2014-05-27 | 71.90 |
| 2014-05-26 | 67.03 |
| 2014-05-23 | 75.95 |
| 2014-05-22 | 80.00 |
| 2014-05-21 | 76.76 |
| 2014-05-20 | 75.14 |
| 2014-05-19 | 74.33 |
| 2014-05-16 | 74.33 |
| 2014-05-15 | 74.33 |
| 2014-05-14 | 72.71 |
| 2014-05-13 | 70.27 |
| 2014-05-12 | 70.27 |
| 2014-05-09 | 71.90 |
| 2014-05-08 | 76.76 |
| 2014-05-07 | 67.03 |
| 2014-05-05 | 64.60 |
| 2014-05-02 | 70.27 |
| 2014-04-30 | 68.65 |
| 2014-04-29 | 68.65 |
| 2014-04-28 | 62.17 |
| 2014-04-25 | 68.65 |
| 2014-04-24 | 73.52 |
| 2014-04-23 | 62.17 |
| 2014-04-22 | 63.79 |
| 2014-04-17 | 63.79 |
| 2014-04-16 | 62.17 |
| 2014-04-15 | 58.11 |
| 2014-04-14 | 68.65 |
| 2014-04-11 | 76.76 |
| 2014-04-10 | 68.65 |
| 2014-04-09 | 71.08 |
| 2014-04-08 | 79.19 |
| 2014-04-07 | 76.76 |
| 2014-04-04 | 83.25 |
| 2014-04-03 | 88.92 |
| 2014-04-02 | 70.27 |
| 2014-04-01 | 78.38 |
| 2014-03-31 | 71.08 |
| 2014-03-28 | 75.95 |
| 2014-03-27 | 64.60 |
| 2014-03-26 | 106.76 |
| 2014-03-25 | 57.30 |
| 2014-03-24 | 55.68 |
| 2014-03-21 | 54.06 |
| 2014-03-20 | 52.44 |
| 2014-03-19 | 50.00 |
| 2014-03-18 | 51.63 |
| 2014-03-17 | 54.06 |
| 2014-03-14 | 52.44 |
| 2014-03-13 | 54.06 |
| 2014-03-12 | 54.06 |
| 2014-03-11 | 52.44 |
| 2014-03-10 | 54.87 |
| 2014-03-07 | 55.68 |
| 2014-03-06 | 49.19 |
| 2014-03-05 | 48.38 |
| 2014-03-04 | 54.06 |
| 2014-03-03 | 54.06 |
| 2014-02-28 | 54.06 |
| 2014-02-27 | 54.06 |
| 2014-02-26 | 54.87 |
| 2014-02-25 | 56.49 |
| 2014-02-24 | 52.44 |
| 2014-02-21 | 55.68 |
| 2014-02-20 | 54.06 |
| 2014-02-19 | 56.49 |
| 2014-02-18 | 56.49 |
| 2014-02-17 | 52.44 |
| 2014-02-14 | 51.63 |
| 2014-02-13 | 51.63 |
| 2014-02-12 | 51.63 |
| 2014-02-11 | 51.63 |
| 2014-02-10 | 50.81 |
| 2014-02-07 | 54.06 |
| 2014-02-06 | 53.25 |
| 2014-02-05 | 54.06 |
| 2014-02-04 | 62.17 |
| 2014-01-30 | 62.17 |
| 2014-01-29 | 62.17 |
| 2014-01-28 | 62.17 |
| 2014-01-27 | 61.36 |
| 2014-01-24 | 62.17 |
| 2014-01-23 | 62.17 |
| 2014-01-22 | 62.17 |
| 2014-01-21 | 62.17 |
| 2014-01-20 | 59.73 |
| 2014-01-17 | 55.68 |
| 2014-01-16 | 55.68 |
| 2014-01-15 | 55.68 |
| 2014-01-14 | 59.73 |
| 2014-01-13 | 59.73 |
| 2014-01-10 | 62.98 |
| 2014-01-09 | 62.17 |
| 2014-01-08 | 60.54 |
| 2014-01-07 | 58.11 |
| 2014-01-06 | 62.17 |
| 2014-01-03 | 58.11 |
| 2014-01-02 | 61.36 |
| 2013-12-31 | 55.68 |
| 2013-12-30 | 61.36 |
| 2013-12-27 | 58.11 |
| 2013-12-24 | 62.17 |
| 2013-12-23 | 62.17 |
| 2013-12-20 | 66.22 |
| 2013-12-19 | 66.22 |
| 2013-12-18 | 70.27 |
| 2013-12-17 | 70.27 |
| 2013-12-16 | 72.71 |
| 2013-12-13 | 72.71 |
| 2013-12-12 | 71.90 |
| 2013-12-11 | 71.90 |
| 2013-12-10 | 74.33 |
| 2013-12-09 | 72.71 |
| 2013-12-06 | 74.33 |
| 2013-12-05 | 65.41 |
| 2013-12-04 | 67.03 |
| 2013-12-03 | 68.65 |
| 2013-12-02 | 68.65 |
| 2013-11-29 | 70.27 |
| 2013-11-28 | 78.38 |
| 2013-11-27 | 71.90 |
| 2013-11-26 | 71.90 |
| 2013-11-25 | 71.90 |
| 2013-11-22 | 71.90 |
| 2013-11-21 | 71.90 |
| 2013-11-20 | 78.38 |
| 2013-11-19 | 78.38 |
| 2013-11-18 | 86.49 |
| 2013-11-15 | 88.11 |
| 2013-11-14 | 90.54 |
| 2013-11-13 | 88.11 |
| 2013-11-12 | 101.90 |
| 2013-11-11 | 84.87 |
| 2013-11-08 | 72.71 |
| 2013-11-07 | 66.22 |
| 2013-11-06 | 66.22 |
| 2013-11-05 | 66.22 |
| 2013-11-04 | 65.41 |
| 2013-11-01 | 62.17 |
| 2013-10-31 | 65.41 |
| 2013-10-30 | 65.41 |
| 2013-10-29 | 68.65 |
| 2013-10-28 | 68.65 |
| 2013-10-25 | 66.22 |
| 2013-10-24 | 66.22 |
| 2013-10-23 | 68.65 |
| 2013-10-22 | 67.84 |
| 2013-10-21 | 69.46 |
| 2013-10-18 | 69.46 |
| 2013-10-17 | 66.22 |
| 2013-10-16 | 66.22 |
| 2013-10-15 | 64.60 |
| 2013-10-11 | 68.65 |
| 2013-10-10 | 68.65 |
| 2013-10-09 | 68.65 |
| 2013-10-08 | 67.03 |
| 2013-10-07 | 71.08 |
| 2013-10-04 | 84.87 |
| 2013-10-03 | 77.57 |
| 2013-10-02 | 75.95 |
| 2013-09-30 | 76.76 |
| 2013-09-27 | 72.71 |
| 2013-09-26 | 72.71 |
| 2013-09-25 | 78.38 |
| 2013-09-24 | 75.14 |
| 2013-09-23 | 68.65 |
| 2013-09-19 | 68.65 |
| 2013-09-18 | 66.22 |
| 2013-09-17 | 70.27 |
| 2013-09-16 | 73.52 |
| 2013-09-13 | 73.52 |
| 2013-09-12 | 71.90 |
| 2013-09-11 | 70.27 |
| 2013-09-10 | 76.76 |
| 2013-09-09 | 72.71 |
| 2013-09-06 | 73.52 |
| 2013-09-05 | 75.14 |
| 2013-09-04 | 73.52 |
| 2013-09-03 | 73.52 |
| 2013-09-02 | 75.14 |
| 2013-08-30 | 76.76 |
| 2013-08-29 | 74.33 |
| 2013-08-28 | 74.33 |
| 2013-08-27 | 74.33 |
| 2013-08-26 | 74.33 |
| 2013-08-23 | 78.38 |
| 2013-08-22 | 80.00 |
| 2013-08-21 | 80.81 |
| 2013-08-20 | 71.90 |
| 2013-08-19 | 74.33 |
| 2013-08-16 | 74.33 |
| 2013-08-15 | 74.33 |
| 2013-08-13 | 70.27 |
| 2013-08-12 | 82.44 |
| 2013-08-09 | 82.44 |
| 2013-08-08 | 76.76 |
| 2013-08-07 | 76.76 |
| 2013-08-06 | 78.38 |
| 2013-08-05 | 84.06 |
| 2013-08-02 | 81.63 |
| 2013-08-01 | 77.57 |
| 2013-07-31 | 84.06 |
| 2013-07-30 | 86.49 |
| 2013-07-29 | 86.49 |
| 2013-07-26 | 88.92 |
| 2013-07-25 | 88.92 |
| 2013-07-24 | 88.92 |
| 2013-07-23 | 88.92 |
| 2013-07-22 | 88.92 |
| 2013-07-19 | 90.54 |
| 2013-07-18 | 90.54 |
| 2013-07-17 | 93.79 |
| 2013-07-16 | 93.79 |
| 2013-07-15 | 97.03 |
| 2013-07-12 | 90.54 |
| 2013-07-11 | 86.49 |
| 2013-07-10 | 88.11 |
| 2013-07-09 | 88.92 |
| 2013-07-08 | 89.73 |
| 2013-07-05 | 94.60 |
| 2013-07-04 | 99.46 |
| 2013-07-03 | 100.27 |
| 2013-07-02 | 100.27 |
| 2013-06-28 | 100.27 |
| 2013-06-27 | 101.09 |
| 2013-06-26 | 102.71 |
| 2013-06-25 | 102.71 |
| 2013-06-24 | 94.60 |
| 2013-06-21 | 94.60 |
| 2013-06-20 | 96.22 |
| 2013-06-19 | 97.84 |
| 2013-06-18 | 96.22 |
| 2013-06-17 | 97.84 |
| 2013-06-14 | 98.65 |
| 2013-06-13 | 94.60 |
| 2013-06-11 | 91.36 |
| 2013-06-10 | 94.60 |
| 2013-06-07 | 94.60 |
| 2013-06-06 | 99.46 |
| 2013-06-05 | 101.90 |
| 2013-06-04 | 100.27 |
| 2013-06-03 | 101.09 |
| 2013-05-31 | 101.90 |
| 2013-05-30 | 101.09 |
| 2013-05-29 | 101.90 |
| 2013-05-28 | 110.82 |
| 2013-05-27 | 110.82 |
| 2013-05-24 | 106.76 |
| 2013-05-23 | 106.76 |
| 2013-05-22 | 102.71 |
| 2013-05-21 | 110.82 |
| 2013-05-20 | 114.87 |
| 2013-05-16 | 110.82 |
| 2013-05-15 | 114.87 |
| 2013-05-14 | 118.92 |
| 2013-05-13 | 110.82 |
| 2013-05-10 | 131.09 |
| 2013-05-09 | 118.92 |
| 2013-05-08 | 110.82 |
| 2013-05-07 | 114.87 |
| 2013-05-06 | 114.87 |
| 2013-05-03 | 114.87 |
| 2013-05-02 | 114.87 |
| 2013-04-30 | 118.92 |
| 2013-04-29 | 110.82 |
| 2013-04-26 | 118.92 |
| 2013-04-25 | 118.92 |
| 2013-04-24 | 118.92 |
| 2013-04-23 | 118.92 |
| 2013-04-22 | 118.92 |
| 2013-04-19 | 118.92 |
| 2013-04-18 | 118.92 |
| 2013-04-17 | 127.03 |
| 2013-04-16 | 135.14 |
| 2013-04-15 | 122.98 |
| 2013-04-12 | 122.98 |
| 2013-04-11 | 110.82 |
| 2013-04-10 | 127.03 |
| 2013-04-09 | 127.03 |
| 2013-04-08 | 127.03 |
| 2013-04-05 | 127.03 |
| 2013-04-03 | 131.09 |
| 2013-04-02 | 131.09 |
| 2013-03-28 | 131.09 |
| 2013-03-27 | 131.09 |
| 2013-03-26 | 127.03 |
| 2013-03-25 | 139.19 |
| 2013-03-22 | 147.30 |
| 2013-03-21 | 139.19 |
| 2013-03-20 | 143.25 |
| 2013-03-19 | 147.30 |
| 2013-03-18 | 147.30 |
| 2013-03-15 | 147.30 |
| 2013-03-14 | 147.30 |
| 2013-03-13 | 147.30 |
| 2013-03-12 | 167.57 |
| 2013-03-11 | 151.36 |
| 2013-03-08 | 151.36 |
| 2013-03-07 | 135.14 |
| 2013-03-06 | 135.14 |
| 2013-03-05 | 131.09 |
| 2013-03-04 | 127.03 |
| 2013-03-01 | 127.03 |
| 2013-02-28 | 127.03 |
| 2013-02-27 | 131.09 |
| 2013-02-26 | 131.09 |
| 2013-02-25 | 131.09 |
| 2013-02-22 | 135.14 |
| 2013-02-21 | 135.14 |
| 2013-02-20 | 135.14 |
| 2013-02-19 | 131.09 |
| 2013-02-18 | 139.19 |
| 2013-02-15 | 143.25 |
| 2013-02-14 | 143.25 |
| 2013-02-08 | 159.47 |
| 2013-02-07 | 159.47 |
| 2013-02-06 | 163.52 |
| 2013-02-05 | 171.63 |
| 2013-02-04 | 187.84 |
| 2013-02-01 | 187.84 |
| 2013-01-31 | 183.79 |
| 2013-01-30 | 195.95 |
| 2013-01-29 | 204.06 |
| 2013-01-28 | 200.01 |
| 2013-01-25 | 204.06 |
| 2013-01-24 | 216.22 |
| 2013-01-23 | 179.74 |
| 2013-01-22 | 183.79 |
| 2013-01-21 | 175.68 |
| 2013-01-18 | 171.63 |
| 2013-01-17 | 167.57 |
| 2013-01-16 | 171.63 |
| 2013-01-15 | 171.63 |
| 2013-01-14 | 175.68 |
| 2013-01-11 | 167.57 |
| 2013-01-10 | 147.30 |
| 2013-01-09 | 183.79 |
| 2013-01-08 | 175.68 |
| 2013-01-07 | 179.74 |
| 2013-01-04 | 187.84 |
| 2013-01-03 | 183.79 |
| 2013-01-02 | 167.57 |
| 2012-12-31 | 171.63 |
| 2012-12-28 | 171.63 |
| 2012-12-27 | 183.79 |
| 2012-12-24 | 183.79 |
| 2012-12-21 | 167.57 |
| 2012-12-20 | 155.41 |
| 2012-12-19 | 167.57 |
| 2012-12-18 | 171.63 |
| 2012-12-17 | 175.68 |
| 2012-12-14 | 167.57 |
| 2012-12-13 | 163.52 |
| 2012-12-12 | 171.63 |
| 2012-12-11 | 167.57 |
| 2012-12-10 | 171.63 |
| 2012-12-07 | 179.74 |
| 2012-12-06 | 175.68 |
| 2012-12-05 | 175.68 |
| 2012-12-04 | 175.68 |
| 2012-12-03 | 175.68 |
| 2012-11-30 | 167.57 |
| 2012-11-29 | 163.52 |
| 2012-11-28 | 163.52 |
| 2012-11-27 | 171.63 |
| 2012-11-26 | 167.57 |
| 2012-11-23 | 163.52 |
| 2012-11-22 | 155.41 |
| 2012-11-21 | 151.36 |
| 2012-11-20 | 159.47 |
| 2012-11-19 | 167.57 |
| 2012-11-16 | 167.57 |
| 2012-11-15 | 151.36 |
| 2012-11-14 | 151.36 |
| 2012-11-13 | 143.25 |
| 2012-11-12 | 143.25 |
| 2012-11-09 | 183.79 |
| 2012-11-08 | 191.90 |
| 2012-11-07 | 191.90 |
| 2012-11-06 | 183.79 |
| 2012-11-05 | 183.79 |
| 2012-11-02 | 191.90 |
| 2012-11-01 | 191.90 |
| 2012-10-31 | 183.79 |
| 2012-10-30 | 208.12 |
| 2012-10-29 | 208.12 |
| 2012-10-26 | 224.33 |
| 2012-10-25 | 232.44 |
| 2012-10-24 | 224.33 |
| 2012-10-22 | 228.39 |
| 2012-10-19 | 232.44 |
| 2012-10-18 | 236.49 |
| 2012-10-17 | 224.33 |
| 2012-10-16 | 236.49 |
| 2012-10-15 | 236.49 |
| 2012-10-12 | 216.22 |
| 2012-10-11 | 228.39 |
| 2012-10-10 | 228.39 |
| 2012-10-09 | 232.44 |
| 2012-10-08 | 220.28 |
| 2012-10-05 | 236.49 |
| 2012-10-04 | 204.06 |
| 2012-10-03 | 200.01 |
| 2012-09-28 | 204.06 |
| 2012-09-27 | 151.36 |
| 2012-09-26 | 143.25 |
| 2012-09-25 | 163.52 |
| 2012-09-24 | 175.68 |
| 2012-09-21 | 195.95 |
| 2012-09-20 | 187.84 |
| 2012-09-19 | 127.03 |
| 2012-09-18 | 100.27 |
| 2012-09-17 | 97.03 |
| 2012-09-14 | 98.65 |
| 2012-09-13 | 95.41 |
| 2012-09-12 | 93.79 |
| 2012-09-11 | 92.17 |
| 2012-09-10 | 86.49 |
| 2012-09-07 | 84.06 |
| 2012-09-06 | 80.81 |
| 2012-09-05 | 78.38 |
| 2012-09-04 | 86.49 |
| 2012-09-03 | 88.11 |
| 2012-08-31 | 86.49 |
| 2012-08-30 | 87.30 |
| 2012-08-29 | 84.87 |
| 2012-08-28 | 84.06 |
| 2012-08-27 | 84.06 |
| 2012-08-24 | 82.44 |
| 2012-08-23 | 84.06 |
| 2012-08-22 | 82.44 |
| 2012-08-21 | 83.25 |
| 2012-08-20 | 83.25 |
| 2012-08-17 | 84.87 |
| 2012-08-16 | 83.25 |
| 2012-08-15 | 84.06 |
| 2012-08-14 | 84.06 |
| 2012-08-13 | 82.44 |
| 2012-08-10 | 83.25 |
| 2012-08-09 | 84.87 |
| 2012-08-08 | 83.25 |
| 2012-08-07 | 84.06 |
| 2012-08-06 | 82.44 |
| 2012-08-03 | 80.00 |
| 2012-08-02 | 82.44 |
| 2012-08-01 | 80.81 |
| 2012-07-31 | 85.68 |
| 2012-07-30 | 85.68 |
| 2012-07-27 | 83.25 |
| 2012-07-26 | 80.81 |
| 2012-07-25 | 80.00 |
| 2012-07-24 | 80.81 |
| 2012-07-23 | 79.19 |
| 2012-07-20 | 82.44 |
| 2012-07-19 | 87.30 |
| 2012-07-18 | 84.87 |
| 2012-07-17 | 86.49 |
| 2012-07-16 | 84.87 |
| 2012-07-13 | 84.87 |
| 2012-07-12 | 86.49 |
| 2012-07-11 | 84.87 |
| 2012-07-10 | 85.68 |
| 2012-07-09 | 83.25 |
| 2012-07-06 | 84.06 |
| 2012-07-05 | 85.68 |
| 2012-07-04 | 85.68 |
| 2012-07-03 | 84.06 |
| 2012-06-29 | 83.25 |
| 2012-06-28 | 84.06 |
| 2012-06-27 | 84.87 |
| 2012-06-26 | 86.49 |
| 2012-06-25 | 85.68 |
| 2012-06-22 | 85.68 |
| 2012-06-21 | 86.49 |
| 2012-06-20 | 85.68 |
| 2012-06-19 | 88.92 |
| 2012-06-18 | 89.73 |
| 2012-06-15 | 87.30 |
| 2012-06-14 | 87.30 |
| 2012-06-13 | 88.11 |
| 2012-06-12 | 78.38 |
| 2012-06-11 | 80.00 |
| 2012-06-08 | 82.44 |
| 2012-06-07 | 84.06 |
| 2012-06-06 | 83.25 |
| 2012-06-05 | 84.87 |
| 2012-06-04 | 85.68 |
| 2012-06-01 | 86.49 |
| 2012-05-31 | 86.49 |
| 2012-05-30 | 86.49 |
| 2012-05-29 | 88.92 |
| 2012-05-28 | 86.49 |
| 2012-05-25 | 87.30 |
| 2012-05-24 | 86.49 |
| 2012-05-23 | 86.49 |
| 2012-05-22 | 82.44 |
| 2012-05-21 | 80.81 |
| 2012-05-18 | 81.63 |
| 2012-05-17 | 83.25 |
| 2012-05-16 | 84.06 |
| 2012-05-15 | 85.68 |
| 2012-05-14 | 86.49 |
| 2012-05-11 | 86.49 |
| 2012-05-10 | 86.49 |
| 2012-05-09 | 86.49 |
| 2012-05-08 | 85.68 |
| 2012-05-07 | 87.30 |
| 2012-05-04 | 87.30 |
| 2012-05-03 | 88.11 |
| 2012-05-02 | 80.00 |
| 2012-04-30 | 78.38 |
| 2012-04-27 | 78.38 |
| 2012-04-26 | 81.63 |
| 2012-04-25 | 83.25 |
| 2012-04-24 | 80.81 |
| 2012-04-23 | 77.57 |
| 2012-04-20 | 95.41 |
| 2012-04-19 | 94.60 |
| 2012-04-18 | 97.03 |
| 2012-04-17 | 96.22 |
| 2012-04-16 | 97.03 |
| 2012-04-13 | 97.84 |
| 2012-04-12 | 97.84 |
| 2012-04-11 | 97.84 |
| 2012-04-10 | 97.03 |
| 2012-04-05 | 99.46 |
| 2012-04-03 | 100.27 |
| 2012-04-02 | 100.27 |
| 2012-03-30 | 100.27 |
| 2012-03-29 | 101.09 |
| 2012-03-28 | 101.09 |
| 2012-03-27 | 101.09 |
| 2012-03-26 | 101.09 |
| 2012-03-23 | 101.09 |
| 2012-03-22 | 101.09 |
| 2012-03-21 | 101.09 |
| 2012-03-20 | 101.90 |
| 2012-03-19 | 101.90 |
| 2012-03-16 | 101.90 |
| 2012-03-15 | 101.90 |
| 2012-03-14 | 101.90 |
| 2012-03-13 | 100.27 |
| 2012-03-12 | 102.71 |
| 2012-03-09 | 102.71 |
| 2012-03-08 | 102.71 |
| 2012-03-07 | 99.46 |
| 2012-03-06 | 99.46 |
| 2012-03-05 | 101.09 |
| 2012-03-02 | 101.09 |
| 2012-03-01 | 101.90 |
| 2012-02-29 | 102.71 |
| 2012-02-28 | 101.09 |
| 2012-02-27 | 106.76 |
| 2012-02-24 | 106.76 |
| 2012-02-23 | 101.09 |
| 2012-02-22 | 101.09 |
| 2012-02-21 | 99.46 |
| 2012-02-20 | 101.09 |
| 2012-02-17 | 102.71 |
| 2012-02-16 | 110.82 |
| 2012-02-15 | 114.87 |
| 2012-02-14 | 110.82 |
| 2012-02-13 | 106.76 |
| 2012-02-10 | 102.71 |
| 2012-02-09 | 99.46 |
| 2012-02-08 | 98.65 |
| 2012-02-07 | 96.22 |
| 2012-02-06 | 91.36 |
| 2012-02-03 | 101.09 |
| 2012-02-02 | 102.71 |
| 2012-02-01 | 102.71 |
| 2012-01-31 | 114.87 |
| 2012-01-30 | 106.76 |
| 2012-01-27 | 106.76 |
| 2012-01-26 | 106.76 |
| 2012-01-20 | 118.92 |
| 2012-01-19 | 122.98 |
| 2012-01-18 | 127.03 |
| 2012-01-17 | 118.92 |
| 2012-01-16 | 139.19 |
| 2012-01-13 | 143.25 |
| 2012-01-12 | 143.25 |
| 2012-01-11 | 151.36 |
| 2012-01-10 | 151.36 |
| 2012-01-09 | 151.36 |
| 2012-01-06 | 155.41 |
| 2012-01-05 | 155.41 |
| 2012-01-04 | 151.36 |
| 2012-01-03 | 163.52 |
| 2011-12-30 | 163.52 |
| 2011-12-29 | 163.52 |
| 2011-12-28 | 163.52 |
| 2011-12-23 | 159.47 |
| 2011-12-22 | 167.57 |
| 2011-12-21 | 167.57 |
| 2011-12-20 | 167.57 |
| 2011-12-19 | 159.47 |
| 2011-12-16 | 159.47 |
| 2011-12-15 | 159.47 |
| 2011-12-14 | 159.47 |
| 2011-12-13 | 163.52 |
| 2011-12-12 | 159.47 |
| 2011-12-09 | 159.47 |
| 2011-12-08 | 159.47 |
| 2011-12-07 | 159.47 |
| 2011-12-06 | 159.47 |
| 2011-12-05 | 159.47 |
| 2011-12-02 | 159.47 |
| 2011-12-01 | 163.52 |
| 2011-11-30 | 163.52 |
| 2011-11-29 | 163.52 |
| 2011-11-28 | 159.47 |
| 2011-11-25 | 159.47 |
| 2011-11-24 | 163.52 |
| 2011-11-23 | 159.47 |
| 2011-11-22 | 159.47 |
| 2011-11-21 | 159.47 |
| 2011-11-18 | 151.36 |
| 2011-11-17 | 151.36 |
| 2011-11-16 | 159.47 |
| 2011-11-15 | 163.52 |
| 2011-11-14 | 163.52 |
| 2011-11-11 | 155.41 |
| 2011-11-10 | 159.47 |
| 2011-11-09 | 163.52 |
| 2011-11-08 | 159.47 |
| 2011-11-07 | 163.52 |
| 2011-11-04 | 159.47 |
| 2011-11-03 | 159.47 |
| 2011-11-02 | 163.52 |
| 2011-11-01 | 167.57 |
| 2011-10-31 | 175.68 |
| 2011-10-28 | 179.74 |
| 2011-10-27 | 175.68 |
| 2011-10-26 | 167.57 |
| 2011-10-25 | 167.57 |
| 2011-10-24 | 143.25 |
| 2011-10-21 | 159.47 |
| 2011-10-20 | 163.52 |
| 2011-10-19 | 163.52 |
| 2011-10-18 | 159.47 |
| 2011-10-17 | 163.52 |
| 2011-10-14 | 163.52 |
| 2011-10-13 | 167.57 |
| 2011-10-12 | 167.57 |
| 2011-10-11 | 167.57 |
| 2011-10-10 | 167.57 |
| 2011-10-07 | 167.57 |
| 2011-10-06 | 163.52 |
| 2011-10-04 | 167.57 |
| 2011-10-03 | 167.57 |
| 2011-09-30 | 175.68 |
| 2011-09-28 | 163.52 |
| 2011-09-27 | 159.47 |
| 2011-09-26 | 159.47 |
| 2011-09-23 | 151.36 |
| 2011-09-22 | 155.41 |
| 2011-09-21 | 159.47 |
| 2011-09-20 | 171.63 |
| 2011-09-19 | 175.68 |
| 2011-09-16 | 171.63 |
| 2011-09-15 | 171.63 |
| 2011-09-14 | 171.63 |
| 2011-09-12 | 171.63 |
| 2011-09-09 | 175.68 |
| 2011-09-08 | 175.68 |
| 2011-09-07 | 167.57 |
| 2011-09-06 | 171.63 |
| 2011-09-05 | 175.68 |
| 2011-09-02 | 171.63 |
| 2011-09-01 | 175.68 |
| 2011-08-31 | 171.63 |
| 2011-08-30 | 179.74 |
| 2011-08-29 | 183.79 |
| 2011-08-26 | 187.84 |
| 2011-08-25 | 187.84 |
| 2011-08-24 | 187.84 |
| 2011-08-23 | 191.90 |
| 2011-08-22 | 191.90 |
| 2011-08-19 | 191.90 |
| 2011-08-18 | 208.12 |
| 2011-08-17 | 220.28 |
| 2011-08-16 | 228.39 |
| 2011-08-15 | 232.44 |
| 2011-08-12 | 224.33 |
| 2011-08-11 | 256.76 |
| 2011-08-10 | 272.98 |
| 2011-08-09 | 260.82 |
| 2011-08-08 | 264.87 |
| 2011-08-05 | 301.36 |
| 2011-08-04 | 329.74 |
| 2011-08-03 | 305.41 |
| 2011-08-02 | 272.98 |
| 2011-08-01 | 277.04 |
| 2011-07-29 | 264.87 |
| 2011-07-28 | 285.14 |
| 2011-07-27 | 289.20 |
| 2011-07-26 | 293.25 |
| 2011-07-25 | 281.09 |
| 2011-07-22 | 297.31 |
| 2011-07-21 | 301.36 |
| 2011-07-20 | 301.36 |
| 2011-07-19 | 305.41 |
| 2011-07-18 | 313.52 |
| 2011-07-15 | 329.74 |
| 2011-07-14 | 329.74 |
| 2011-07-13 | 337.85 |
| 2011-07-12 | 329.74 |
| 2011-07-11 | 378.39 |
| 2011-07-08 | 386.50 |
| 2011-07-07 | 386.50 |
| 2011-07-06 | 354.06 |
| 2011-07-05 | 297.31 |
| 2011-07-04 | 301.36 |
| 2011-06-30 | 293.25 |
| 2011-06-29 | 289.20 |
| 2011-06-28 | 293.25 |
| 2011-06-27 | 289.20 |
| 2011-06-24 | 305.41 |
| 2011-06-23 | 313.52 |
| 2011-06-22 | 337.85 |
| 2011-06-21 | 313.52 |
| 2011-06-20 | 337.85 |
| 2011-06-17 | 337.85 |
| 2011-06-16 | 337.85 |
| 2011-06-15 | 378.39 |
| 2011-06-14 | 378.39 |
| 2011-06-13 | 402.71 |
| 2011-06-10 | 418.93 |
| 2011-06-09 | 443.26 |
| 2011-06-08 | 451.36 |
| 2011-06-07 | 467.58 |
| 2011-06-03 | 475.69 |
| 2011-06-02 | 475.69 |
| 2011-06-01 | 451.36 |
| 2011-05-31 | 443.26 |
| 2011-05-30 | 483.80 |
| 2011-05-27 | 483.80 |
| 2011-05-26 | 483.80 |
| 2011-05-25 | 491.91 |
| 2011-05-24 | 508.12 |
| 2011-05-23 | 467.58 |
| 2011-05-20 | 467.58 |
| 2011-05-19 | 475.69 |
| 2011-05-18 | 459.47 |
| 2011-05-17 | 451.36 |
| 2011-05-16 | 427.04 |
| 2011-05-13 | 459.47 |
| 2011-05-12 | 467.58 |
| 2011-05-11 | 467.58 |
| 2011-05-09 | 467.58 |
| 2011-05-06 | 467.58 |
| 2011-05-05 | 475.69 |
| 2011-05-04 | 475.69 |
| 2011-05-03 | 467.58 |
| 2011-04-29 | 443.26 |
| 2011-04-28 | 451.36 |
| 2011-04-27 | 451.36 |
| 2011-04-26 | 451.36 |
| 2011-04-21 | 524.34 |
| 2011-04-20 | 532.45 |
| 2011-04-19 | 524.34 |
| 2011-04-18 | 540.56 |
| 2011-04-15 | 564.88 |
| 2011-04-14 | 564.88 |
| 2011-04-13 | 572.99 |
| 2011-04-12 | 572.99 |
| 2011-04-11 | 581.10 |
| 2011-04-08 | 581.10 |
| 2011-04-07 | 589.20 |
| 2011-04-06 | 589.20 |
| 2011-04-04 | 589.20 |
| 2011-04-01 | 589.20 |
| 2011-03-31 | 589.20 |
| 2011-03-30 | 589.20 |
| 2011-03-29 | 597.31 |
| 2011-03-28 | 597.31 |
| 2011-03-25 | 605.42 |
| 2011-03-24 | 581.10 |
| 2011-03-23 | 589.20 |
| 2011-03-22 | 597.31 |
| 2011-03-21 | 589.20 |
| 2011-03-18 | 581.10 |
| 2011-03-17 | 597.31 |
| 2011-03-16 | 605.42 |
| 2011-03-15 | 613.53 |
| 2011-03-14 | 621.64 |
| 2011-03-11 | 621.64 |
| 2011-03-10 | 621.64 |
| 2011-03-09 | 629.75 |
| 2011-03-08 | 629.75 |
| 2011-03-07 | 629.75 |
| 2011-03-04 | 629.75 |
| 2011-03-03 | 621.64 |
| 2011-03-02 | 629.75 |
| 2011-03-01 | 629.75 |
| 2011-02-28 | 629.75 |
| 2011-02-25 | 629.75 |
| 2011-02-24 | 629.75 |
| 2011-02-23 | 629.75 |
| 2011-02-22 | 629.75 |
| 2011-02-21 | 629.75 |
| 2011-02-18 | 637.85 |
| 2011-02-17 | 637.85 |
| 2011-02-16 | 637.85 |
| 2011-02-15 | 637.85 |
| 2011-02-14 | 637.85 |
| 2011-02-11 | 637.85 |
| 2011-02-10 | 637.85 |
| 2011-02-09 | 645.96 |
| 2011-02-08 | 637.85 |
| 2011-02-07 | 662.18 |
| 2011-02-02 | 662.18 |
| 2011-02-01 | 662.18 |
| 2011-01-31 | 654.07 |
| 2011-01-28 | 654.07 |
| 2011-01-27 | 654.07 |
| 2011-01-26 | 662.18 |
| 2011-01-25 | 654.07 |
| 2011-01-24 | 662.18 |
| 2011-01-21 | 670.29 |
| 2011-01-20 | 662.18 |
| 2011-01-19 | 670.29 |
| 2011-01-18 | 670.29 |
| 2011-01-17 | 670.29 |
| 2011-01-14 | 678.40 |
| 2011-01-13 | 670.29 |
| 2011-01-12 | 662.18 |
| 2011-01-11 | 662.18 |
| 2011-01-10 | 670.29 |
| 2011-01-07 | 662.18 |
| 2011-01-06 | 662.18 |
| 2011-01-05 | 670.29 |
| 2011-01-04 | 670.29 |
| 2011-01-03 | 678.40 |
| 2010-12-31 | 702.72 |
| 2010-12-30 | 662.18 |
| 2010-12-29 | 654.07 |
| 2010-12-28 | 662.18 |
| 2010-12-24 | 662.18 |
| 2010-12-23 | 662.18 |
| 2010-12-22 | 662.18 |
| 2010-12-21 | 662.18 |
| 2010-12-20 | 662.18 |
| 2010-12-17 | 670.29 |
| 2010-12-16 | 678.40 |
| 2010-12-15 | 686.50 |
| 2010-12-14 | 686.50 |
| 2010-12-13 | 694.61 |
| 2010-12-10 | 702.72 |
| 2010-12-09 | 702.72 |
| 2010-12-08 | 694.61 |
| 2010-12-07 | 694.61 |
| 2010-12-06 | 694.61 |
| 2010-12-03 | 694.61 |
| 2010-12-02 | 694.61 |
| 2010-12-01 | 702.72 |
| 2010-11-30 | 702.72 |
| 2010-11-29 | 710.83 |
| 2010-11-26 | 735.15 |
| 2010-11-25 | 735.15 |
| 2010-11-24 | 743.26 |
| 2010-11-23 | 735.15 |
| 2010-11-22 | 727.05 |
| 2010-11-19 | 718.94 |
| 2010-11-18 | 710.83 |
| 2010-11-17 | 662.18 |
| 2010-11-16 | 670.29 |
| 2010-11-15 | 686.50 |
| 2010-11-12 | 718.94 |
| 2010-11-11 | 743.26 |
| 2010-11-10 | 605.42 |
| 2010-11-09 | 597.31 |
| 2010-11-08 | 597.31 |
| 2010-11-05 | 613.53 |
| 2010-11-04 | 605.42 |
| 2010-11-03 | 605.42 |
| 2010-11-02 | 613.53 |
| 2010-11-01 | 621.64 |
| 2010-10-29 | 605.42 |
| 2010-10-28 | 605.42 |
| 2010-10-27 | 605.42 |
| 2010-10-26 | 605.42 |
| 2010-10-25 | 613.53 |
| 2010-10-22 | 613.53 |
| 2010-10-21 | 621.64 |
| 2010-10-20 | 621.64 |
| 2010-10-19 | 621.64 |
| 2010-10-18 | 605.42 |
| 2010-10-15 | 605.42 |
| 2010-10-14 | 605.42 |
| 2010-10-13 | 605.42 |
| 2010-10-12 | 613.53 |
| 2010-10-11 | 613.53 |
| 2010-10-08 | 613.53 |
| 2010-10-07 | 621.64 |
| 2010-10-06 | 629.75 |
| 2010-10-05 | 637.85 |
| 2010-10-04 | 645.96 |
| 2010-09-30 | 621.64 |
| 2010-09-29 | 629.75 |
| 2010-09-28 | 629.75 |
| 2010-09-27 | 613.53 |
| 2010-09-24 | 613.53 |
| 2010-09-22 | 613.53 |
| 2010-09-21 | 605.42 |
| 2010-09-20 | 613.53 |
| 2010-09-17 | 613.53 |
| 2010-09-16 | 613.53 |
| 2010-09-15 | 613.53 |
| 2010-09-14 | 572.99 |
| 2010-09-13 | 581.10 |
| 2010-09-10 | 581.10 |
| 2010-09-09 | 564.88 |
| 2010-09-08 | 572.99 |
| 2010-09-07 | 581.10 |
| 2010-09-06 | 581.10 |
| 2010-09-03 | 572.99 |
| 2010-09-02 | 581.10 |
| 2010-09-01 | 581.10 |
| 2010-08-31 | 589.20 |
| 2010-08-30 | 597.31 |
| 2010-08-27 | 589.20 |
| 2010-08-26 | 597.31 |
| 2010-08-25 | 589.20 |
| 2010-08-24 | 589.20 |
| 2010-08-23 | 589.20 |
| 2010-08-20 | 605.42 |
| 2010-08-19 | 613.53 |
| 2010-08-18 | 621.64 |
| 2010-08-17 | 629.75 |
| 2010-08-16 | 621.64 |
| 2010-08-13 | 613.53 |
| 2010-08-12 | 621.64 |
| 2010-08-11 | 637.85 |
| 2010-08-10 | 637.85 |
| 2010-08-09 | 645.96 |
| 2010-08-06 | 621.64 |
| 2010-08-05 | 654.07 |
| 2010-08-04 | 662.18 |
| 2010-08-03 | 605.42 |
| 2010-08-02 | 605.42 |
| 2010-07-30 | 564.88 |
| 2010-07-29 | 564.88 |
| 2010-07-28 | 572.99 |
| 2010-07-27 | 572.99 |
| 2010-07-26 | 572.99 |
| 2010-07-23 | 572.99 |
| 2010-07-22 | 572.99 |
| 2010-07-21 | 524.34 |
| 2010-07-20 | 532.45 |
| 2010-07-19 | 524.34 |
| 2010-07-16 | 548.66 |
| 2010-07-15 | 524.34 |
| 2010-07-14 | 516.23 |
| 2010-07-13 | 491.91 |
| 2010-07-12 | 491.91 |
| 2010-07-09 | 508.12 |
| 2010-07-08 | 516.23 |
| 2010-07-07 | 516.23 |
| 2010-07-06 | 516.23 |
| 2010-07-05 | 516.23 |
| 2010-07-02 | 516.23 |
| 2010-06-30 | 508.12 |
| 2010-06-29 | 500.01 |
| 2010-06-28 | 516.23 |
| 2010-06-25 | 481.77 |
| 2010-06-24 | 471.63 |
| 2010-06-23 | 465.55 |
| 2010-06-22 | 467.58 |
| 2010-06-21 | 469.61 |
| 2010-06-18 | 467.58 |
| 2010-06-17 | 469.61 |
| 2010-06-15 | 463.53 |
| 2010-06-14 | 475.69 |
| 2010-06-11 | 487.85 |
| 2010-06-10 | 489.88 |
| 2010-06-09 | 485.82 |
| 2010-06-08 | 477.72 |
| 2010-06-07 | 465.55 |
| 2010-06-04 | 473.66 |
| 2010-06-03 | 473.66 |
| 2010-06-02 | 473.66 |
| 2010-06-01 | 475.69 |
| 2010-05-31 | 465.55 |
| 2010-05-28 | 435.15 |
| 2010-05-27 | 425.01 |
| 2010-05-26 | 416.90 |
| 2010-05-25 | 422.98 |
| 2010-05-24 | 427.04 |
| 2010-05-20 | 425.01 |
| 2010-05-19 | 443.26 |
| 2010-05-18 | 451.36 |
| 2010-05-17 | 437.17 |
| 2010-05-14 | 437.17 |
| 2010-05-13 | 435.15 |
| 2010-05-12 | 435.15 |
| 2010-05-11 | 414.88 |
| 2010-05-10 | 416.90 |
| 2010-05-07 | 433.12 |
| 2010-05-06 | 473.66 |
| 2010-05-05 | 583.12 |
| 2010-05-04 | 623.67 |
| 2010-05-03 | 637.85 |
| 2010-04-30 | 647.99 |
| 2010-04-29 | 645.96 |
| 2010-04-28 | 645.96 |
| 2010-04-27 | 647.99 |
| 2010-04-26 | 658.13 |
| 2010-04-23 | 645.96 |
| 2010-04-22 | 645.96 |
| 2010-04-21 | 662.18 |
| 2010-04-20 | 641.91 |
| 2010-04-19 | 621.64 |
| 2010-04-16 | 623.67 |
| 2010-04-15 | 652.04 |
| 2010-04-14 | 662.18 |
| 2010-04-13 | 692.59 |
| 2010-04-12 | 725.02 |
| 2010-04-09 | 652.04 |
| 2010-04-08 | 575.02 |
| 2010-04-07 | 516.23 |
| 2010-04-01 | 483.80 |
| 2010-03-31 | 475.69 |
| 2010-03-30 | 471.63 |
| 2010-03-29 | 447.31 |
| 2010-03-26 | 441.23 |
| 2010-03-25 | 433.12 |
| 2010-03-24 | 431.09 |
| 2010-03-23 | 425.01 |
| 2010-03-22 | 400.69 |
| 2010-03-19 | 394.61 |
| 2010-03-18 | 394.61 |
| 2010-03-17 | 390.55 |
| 2010-03-16 | 384.47 |
| 2010-03-15 | 376.36 |
| 2010-03-12 | 378.39 |
| 2010-03-11 | 388.52 |
| 2010-03-10 | 382.44 |
| 2010-03-09 | 390.55 |
| 2010-03-08 | 398.66 |
| 2010-03-05 | 396.63 |
| 2010-03-04 | 376.36 |
| 2010-03-03 | 380.42 |
| 2010-03-02 | 386.50 |
| 2010-03-01 | 384.47 |
| 2010-02-26 | 378.39 |
| 2010-02-25 | 378.39 |
| 2010-02-24 | 384.47 |
| 2010-02-23 | 392.58 |
| 2010-02-22 | 386.50 |
| 2010-02-19 | 354.06 |
| 2010-02-18 | 354.06 |
| 2010-02-17 | 356.09 |
| 2010-02-12 | 350.01 |
| 2010-02-11 | 347.98 |
| 2010-02-10 | 350.01 |
| 2010-02-09 | 352.04 |
| 2010-02-08 | 352.04 |
| 2010-02-05 | 354.06 |
| 2010-02-04 | 372.31 |
| 2010-02-03 | 368.25 |
| 2010-02-02 | 335.82 |
| 2010-02-01 | 333.79 |
| 2010-01-29 | 327.71 |
| 2010-01-28 | 327.71 |
| 2010-01-27 | 321.63 |
| 2010-01-26 | 323.66 |
| 2010-01-25 | 321.63 |
| 2010-01-22 | 323.66 |
| 2010-01-21 | 323.66 |
| 2010-01-20 | 327.71 |
| 2010-01-19 | 329.74 |
| 2010-01-18 | 329.74 |
| 2010-01-15 | 323.66 |
| 2010-01-14 | 329.74 |
| 2010-01-13 | 325.69 |
| 2010-01-12 | 327.71 |
| 2010-01-11 | 317.58 |
| 2010-01-08 | 315.55 |
| 2010-01-07 | 311.50 |
| 2010-01-06 | 311.50 |
| 2010-01-05 | 317.58 |
| 2010-01-04 | 325.69 |
| 2009-12-31 | 335.82 |
| 2009-12-30 | 327.71 |
| 2009-12-29 | 319.60 |
| 2009-12-28 | 339.87 |
| 2009-12-24 | 337.85 |
| 2009-12-23 | 335.82 |
| 2009-12-22 | 341.90 |
| 2009-12-21 | 337.85 |
| 2009-12-18 | 323.66 |
| 2009-12-17 | 325.69 |
| 2009-12-16 | 311.50 |
| 2009-12-15 | 295.28 |
| 2009-12-14 | 285.14 |
| 2009-12-11 | 266.90 |
| 2009-12-10 | 252.71 |
| 2009-12-09 | 244.60 |
| 2009-12-08 | 248.66 |
| 2009-12-07 | 244.60 |
| 2009-12-04 | 248.66 |
| 2009-12-03 | 262.85 |
| 2009-12-02 | 246.63 |
| 2009-12-01 | 250.68 |
| 2009-11-30 | 252.71 |
| 2009-11-27 | 202.03 |
| 2009-11-26 | 226.36 |
| 2009-11-25 | 185.82 |
| 2009-11-24 | 155.41 |
| 2009-11-23 | 139.19 |
| 2009-11-20 | 129.06 |
| 2009-11-19 | 129.06 |
| 2009-11-18 | 149.33 |
| 2009-11-17 | 173.65 |
| 2009-11-16 | 204.06 |
| 2009-11-13 | 195.95 |
| 2009-11-12 | 193.93 |
| 2009-11-11 | 210.14 |
| 2009-11-10 | 210.14 |
| 2009-11-09 | 206.09 |
| 2009-11-06 | 191.90 |
| 2009-11-05 | 191.90 |
| 2009-11-04 | 191.90 |
| 2009-11-03 | 185.82 |
| 2009-11-02 | 193.93 |
| 2009-10-30 | 181.76 |
| 2009-10-29 | 187.84 |
| 2009-10-28 | 173.65 |
| 2009-10-27 | 183.79 |
| 2009-10-23 | 173.65 |
| 2009-10-22 | 177.71 |
| 2009-10-21 | 179.74 |
| 2009-10-20 | 185.82 |
| 2009-10-19 | 177.71 |
| 2009-10-16 | 82.44 |
| 2009-10-15 | 82.44 |
| 2009-10-14 | 82.44 |
| 2009-10-13 | 82.44 |
| 2009-10-12 | 82.44 |
| 2009-10-09 | 74.33 |
| 2009-10-08 | 74.33 |
| 2009-10-07 | 64.19 |
| 2009-10-06 | 72.30 |
| 2009-10-05 | 72.30 |
| 2009-10-02 | 72.30 |
| 2009-09-30 | 72.30 |
| 2009-09-29 | 72.30 |
| 2009-09-28 | 66.22 |
| 2009-09-25 | 82.44 |
| 2009-09-24 | 82.44 |
| 2009-09-23 | 82.44 |
| 2009-09-22 | 82.44 |
| 2009-09-21 | 82.44 |
| 2009-09-18 | 82.44 |
| 2009-09-17 | 74.33 |
| 2009-09-16 | 74.33 |
| 2009-09-15 | 72.30 |
| 2009-09-14 | 72.30 |
| 2009-09-11 | 72.30 |
| 2009-09-10 | 60.14 |
| 2009-09-09 | 74.33 |
| 2009-09-08 | 74.33 |
| 2009-09-07 | 60.14 |
| 2009-09-04 | 60.14 |
| 2009-09-03 | 60.14 |
| 2009-09-02 | 58.11 |
| 2009-09-01 | 66.22 |
| 2009-08-31 | 66.22 |
| 2009-08-28 | 66.22 |
| 2009-08-27 | 68.25 |
| 2009-08-26 | 68.25 |
| 2009-08-25 | 60.14 |
| 2009-08-24 | 66.22 |
| 2009-08-21 | 66.22 |
| 2009-08-20 | 66.22 |
| 2009-08-19 | 68.25 |
| 2009-08-18 | 68.25 |
| 2009-08-17 | 68.25 |
| 2009-08-14 | 68.25 |
| 2009-08-13 | 80.41 |
| 2009-08-12 | 78.38 |
| 2009-08-11 | 80.41 |
| 2009-08-10 | 80.41 |
| 2009-08-07 | 76.36 |
| 2009-08-06 | 76.36 |
| 2009-08-05 | 68.25 |
| 2009-08-04 | 70.27 |
| 2009-08-03 | 72.30 |
| 2009-07-31 | 82.44 |
| 2009-07-30 | 72.30 |
| 2009-07-29 | 58.11 |
| 2009-07-28 | 70.27 |
| 2009-07-27 | 68.25 |
| 2009-07-24 | 78.38 |
| 2009-07-23 | 68.25 |
| 2009-07-22 | 72.30 |
| 2009-07-21 | 76.36 |
| 2009-07-20 | 74.33 |
| 2009-07-17 | 68.25 |
| 2009-07-16 | 74.33 |
| 2009-07-15 | 74.33 |
| 2009-07-14 | 92.57 |
| 2009-07-13 | 94.60 |
| 2009-07-10 | 120.95 |
| 2009-07-09 | 115.11 |
| 2009-07-08 | 116.27 |
| 2009-07-07 | 117.44 |
| 2009-07-06 | 127.97 |
| 2009-07-03 | 112.77 |
| 2009-07-02 | 109.26 |
| 2009-06-30 | 113.94 |
| 2009-06-29 | 112.77 |
| 2009-06-26 | 98.74 |
| 2009-06-25 | 98.74 |
| 2009-06-24 | 98.74 |
| 2009-06-23 | 96.40 |
| 2009-06-22 | 98.74 |
| 2009-06-19 | 98.74 |
| 2009-06-18 | 96.40 |
| 2009-06-17 | 98.74 |
| 2009-06-16 | 92.89 |
| 2009-06-15 | 98.74 |
| 2009-06-12 | 97.57 |
| 2009-06-11 | 98.74 |
| 2009-06-10 | 98.74 |
| 2009-06-09 | 96.40 |
| 2009-06-08 | 111.60 |
| 2009-06-05 | 95.23 |
| 2009-06-04 | 97.57 |
| 2009-06-03 | 75.36 |
| 2009-06-02 | 57.82 |
| 2009-06-01 | 57.82 |
| 2009-05-29 | 51.98 |
| 2009-05-27 | 57.82 |
| 2009-05-26 | 37.95 |
| 2009-05-25 | 40.29 |
| 2009-05-22 | 40.29 |
| 2009-05-21 | 40.29 |
| 2009-05-20 | 35.61 |
| 2009-05-19 | 35.61 |
| 2009-05-18 | 28.60 |
| 2009-05-15 | 28.60 |
| 2009-05-14 | 28.60 |
| 2009-05-13 | 40.29 |
| 2009-05-12 | 30.93 |
| 2009-05-11 | 28.60 |
| 2009-05-08 | 27.43 |
| 2009-05-07 | 19.24 |
| 2009-05-06 | 28.60 |
| 2009-05-05 | 28.60 |
| 2009-05-04 | 28.60 |
| 2009-04-30 | 19.24 |
| 2009-04-29 | 5.21 |
| 2009-04-28 | -6.48 |
| 2009-04-27 | -6.48 |
| 2009-04-24 | -6.48 |
| 2009-04-23 | -6.48 |
| 2009-04-22 | -6.48 |
| 2009-04-21 | -6.48 |
| 2009-04-20 | -6.48 |
| 2009-04-17 | -6.48 |
| 2009-04-16 | -5.31 |
| 2009-04-15 | -2.97 |
| 2009-04-14 | 0.54 |
| 2009-04-09 | 0.54 |
| 2009-04-08 | 0.54 |
| 2009-04-07 | 0.54 |
| 2009-04-06 | 0.54 |
| 2009-04-03 | 0.54 |
| 2009-04-02 | 0.54 |
| 2009-04-01 | 0.54 |
| 2009-03-31 | 0.54 |
| 2009-03-30 | 5.21 |
| 2009-03-27 | 5.21 |
| 2009-03-26 | 5.21 |
| 2009-03-25 | 5.21 |
| 2009-03-24 | 5.21 |
| 2009-03-23 | 5.21 |
| 2009-03-20 | 5.21 |
| 2009-03-19 | 5.21 |
| 2009-03-18 | 5.21 |
| 2009-03-17 | 5.21 |
| 2009-03-16 | 5.21 |
| 2009-03-13 | 5.21 |
| 2009-03-12 | 0.54 |
| 2009-03-11 | -0.63 |
| 2009-03-10 | -11.15 |
| 2009-03-09 | -24.01 |
| 2009-03-06 | -12.32 |
| 2009-03-05 | -20.50 |
| 2009-03-04 | -34.53 |
| 2009-03-03 | -35.70 |
| 2009-03-02 | -35.70 |
| 2009-02-27 | -35.70 |
| 2009-02-26 | -35.70 |
| 2009-02-25 | -35.70 |
| 2009-02-24 | -32.19 |
| 2009-02-23 | -32.19 |
| 2009-02-20 | -32.19 |
| 2009-02-19 | -32.19 |
| 2009-02-18 | -35.70 |
| 2009-02-17 | -35.70 |
| 2009-02-16 | -39.21 |
| 2009-02-13 | -41.55 |
| 2009-02-12 | -32.19 |
| 2009-02-11 | -32.19 |
| 2009-02-10 | -32.19 |
| 2009-02-09 | -32.19 |
| 2009-02-06 | -32.19 |
| 2009-02-05 | -32.19 |
| 2009-02-04 | -32.19 |
| 2009-02-03 | -32.19 |
| 2009-02-02 | -32.19 |
| 2009-01-30 | -32.19 |
| 2009-01-29 | -32.19 |
| 2009-01-23 | -32.19 |
| 2009-01-22 | -32.19 |
| 2009-01-21 | -32.19 |
| 2009-01-20 | -32.19 |
| 2009-01-19 | -32.19 |
| 2009-01-16 | -32.19 |
| 2009-01-15 | -41.55 |
| 2009-01-14 | -41.55 |
| 2009-01-13 | -41.55 |
| 2009-01-12 | -41.55 |
| 2009-01-09 | -46.81 |
| 2009-01-08 | -47.39 |
| 2009-01-07 | -47.39 |
| 2009-01-06 | -47.39 |
| 2009-01-05 | -47.39 |
| 2009-01-02 | -49.73 |
| 2008-12-31 | -49.73 |
| 2008-12-30 | -49.73 |
| 2008-12-29 | -49.73 |
| 2008-12-24 | -49.73 |
| 2008-12-23 | -49.73 |
| 2008-12-22 | -48.56 |
| 2008-12-19 | -46.22 |
| 2008-12-18 | -47.39 |
| 2008-12-17 | -49.73 |
| 2008-12-16 | -46.22 |
| 2008-12-15 | -45.05 |
| 2008-12-12 | -45.05 |
| 2008-12-11 | -39.21 |
| 2008-12-10 | -41.55 |
| 2008-12-09 | -41.55 |
| 2008-12-08 | -41.55 |
| 2008-12-05 | -41.55 |
| 2008-12-04 | -41.55 |
| 2008-12-03 | -41.55 |
| 2008-12-02 | -41.55 |
| 2008-12-01 | -41.55 |
| 2008-11-28 | -43.89 |
| 2008-11-27 | -46.22 |
| 2008-11-26 | -47.39 |
| 2008-11-25 | -48.56 |
| 2008-11-24 | -49.73 |
| 2008-11-21 | -49.73 |
| 2008-11-20 | -50.32 |
| 2008-11-19 | -50.32 |
| 2008-11-18 | -50.32 |
| 2008-11-17 | -50.32 |
| 2008-11-14 | -39.21 |
| 2008-11-13 | -43.89 |
| 2008-11-12 | -43.89 |
| 2008-11-11 | -39.21 |
| 2008-11-10 | -32.19 |
| 2008-11-07 | -32.19 |
| 2008-11-06 | -32.19 |
| 2008-11-05 | -32.19 |
| 2008-11-04 | -32.19 |
| 2008-11-03 | -31.03 |
| 2008-10-31 | -31.03 |
| 2008-10-30 | -31.03 |
| 2008-10-29 | -31.03 |
| 2008-10-28 | -31.03 |
| 2008-10-27 | -31.03 |
| 2008-10-24 | -31.03 |
| 2008-10-23 | -15.83 |
| 2008-10-22 | -6.48 |
| 2008-10-21 | -6.48 |
| 2008-10-20 | -6.48 |
| 2008-10-17 | -6.48 |
| 2008-10-16 | -6.48 |
| 2008-10-15 | -6.48 |
| 2008-10-14 | -6.48 |
| 2008-10-13 | -8.81 |
| 2008-10-10 | -5.31 |
| 2008-10-09 | -5.31 |
| 2008-10-08 | -5.31 |
| 2008-10-06 | 9.89 |
| 2008-10-03 | 16.91 |
| 2008-10-02 | 16.91 |
| 2008-09-30 | 16.91 |
| 2008-09-29 | 16.91 |
| 2008-09-26 | 16.91 |
| 2008-09-25 | 8.72 |
| 2008-09-24 | 8.72 |
| 2008-09-23 | 8.72 |
| 2008-09-22 | 16.91 |
| 2008-09-19 | 16.91 |
| 2008-09-18 | 22.75 |
| 2008-09-17 | 28.60 |
| 2008-09-16 | 28.60 |
| 2008-09-12 | 28.60 |
| 2008-09-11 | 28.60 |
| 2008-09-10 | 23.92 |
| 2008-09-09 | 21.58 |
| 2008-09-08 | 21.58 |
| 2008-09-05 | 26.26 |
| 2008-09-04 | 27.43 |
| 2008-09-03 | 18.07 |
| 2008-09-02 | 16.91 |
| 2008-09-01 | 16.91 |
| 2008-08-29 | 16.91 |
| 2008-08-28 | 16.91 |
| 2008-08-27 | 16.91 |
| 2008-08-26 | 16.91 |
| 2008-08-25 | 16.91 |
| 2008-08-21 | 16.91 |
| 2008-08-20 | 16.91 |
| 2008-08-19 | 16.91 |
| 2008-08-18 | 16.91 |
| 2008-08-15 | 22.75 |
| 2008-08-14 | 28.60 |
| 2008-08-13 | 29.76 |
| 2008-08-12 | 30.93 |
| 2008-08-11 | 35.61 |
| 2008-08-08 | 39.12 |
| 2008-08-07 | 40.29 |
| 2008-08-05 | 40.29 |
| 2008-08-04 | 42.62 |
| 2008-08-01 | 42.62 |
| 2008-07-31 | 42.62 |
| 2008-07-30 | 51.98 |
| 2008-07-29 | 51.98 |
| 2008-07-28 | 51.98 |
| 2008-07-25 | 51.98 |
| 2008-07-24 | 51.98 |
| 2008-07-23 | 51.98 |
| 2008-07-22 | 51.98 |
| 2008-07-21 | 51.98 |
| 2008-07-18 | 51.98 |
| 2008-07-17 | 51.98 |
| 2008-07-16 | 51.98 |
| 2008-07-15 | 61.33 |
| 2008-07-14 | 61.33 |
| 2008-07-11 | 61.33 |
| 2008-07-10 | 61.33 |
| 2008-07-09 | 61.33 |
| 2008-07-08 | 61.33 |
| 2008-07-07 | 61.33 |
| 2008-07-04 | 57.82 |
| 2008-07-03 | 57.82 |
| 2008-07-02 | 57.82 |
| 2008-06-30 | 57.82 |
| 2008-06-27 | 57.82 |
| 2008-06-26 | 70.68 |
| 2008-06-25 | 70.68 |
| 2008-06-24 | 70.68 |
| 2008-06-23 | 69.51 |
| 2008-06-20 | 69.51 |
| 2008-06-19 | 70.68 |
| 2008-06-18 | 61.33 |
| 2008-06-17 | 61.33 |
| 2008-06-16 | 61.33 |
| 2008-06-13 | 63.67 |
| 2008-06-12 | 70.68 |
| 2008-06-11 | 69.51 |
| 2008-06-10 | 69.51 |
| 2008-06-06 | 69.51 |
| 2008-06-05 | 69.51 |
| 2008-06-04 | 75.36 |
| 2008-06-03 | 75.36 |
| 2008-06-02 | 75.36 |
| 2008-05-30 | 74.19 |
| 2008-05-29 | 73.02 |
| 2008-05-28 | 66.01 |
| 2008-05-27 | 63.67 |
| 2008-05-26 | 63.67 |
| 2008-05-23 | 63.67 |
| 2008-05-22 | 66.01 |
| 2008-05-21 | 66.01 |
| 2008-05-20 | 63.67 |
| 2008-05-19 | 61.33 |
| 2008-05-16 | 61.33 |
| 2008-05-15 | 61.33 |
| 2008-05-14 | 66.01 |
| 2008-05-13 | 66.01 |
| 2008-05-09 | 66.01 |
| 2008-05-08 | 66.01 |
| 2008-05-07 | 66.01 |
| 2008-05-06 | 66.01 |
| 2008-05-05 | 66.01 |
| 2008-05-02 | 66.01 |
| 2008-04-30 | 58.99 |
| 2008-04-29 | 68.34 |
| 2008-04-28 | 64.84 |
| 2008-04-25 | 63.67 |
| 2008-04-24 | 63.67 |
| 2008-04-23 | 63.67 |
| 2008-04-22 | 63.67 |
| 2008-04-21 | 61.33 |
| 2008-04-18 | 61.33 |
| 2008-04-17 | 61.33 |
| 2008-04-16 | 61.33 |
| 2008-04-15 | 63.67 |
| 2008-04-14 | 63.67 |
| 2008-04-11 | 54.31 |
| 2008-04-10 | 61.33 |
| 2008-04-09 | 40.29 |
| 2008-04-08 | 40.29 |
| 2008-04-07 | 40.29 |
| 2008-04-03 | 37.95 |
| 2008-04-02 | 33.27 |
| 2008-04-01 | 37.95 |
| 2008-03-31 | 37.95 |
| 2008-03-28 | 37.95 |
| 2008-03-27 | 37.95 |
| 2008-03-26 | 37.95 |
| 2008-03-25 | 37.95 |
| 2008-03-20 | 37.95 |
| 2008-03-19 | 19.24 |
| 2008-03-18 | 14.57 |
| 2008-03-17 | 37.95 |
| 2008-03-14 | 37.95 |
| 2008-03-13 | 37.95 |
| 2008-03-12 | 37.95 |
| 2008-03-11 | 35.61 |
| 2008-03-10 | 33.27 |
| 2008-03-07 | 32.10 |
| 2008-03-06 | 40.29 |
| 2008-03-05 | 47.30 |
| 2008-03-04 | 55.48 |
| 2008-03-03 | 56.65 |
| 2008-02-29 | 53.15 |
| 2008-02-28 | 40.29 |
| 2008-02-27 | 40.29 |
| 2008-02-26 | 61.33 |
| 2008-02-25 | 75.36 |
| 2008-02-22 | 84.71 |
| 2008-02-21 | 81.20 |
| 2008-02-20 | 81.20 |
| 2008-02-19 | 75.36 |
| 2008-02-18 | 67.56 |
| 2008-02-15 | 60.46 |
| 2008-02-14 | 47.25 |
| 2008-02-13 | 47.25 |
| 2008-02-12 | 47.25 |
| 2008-02-11 | 52.33 |
| 2008-02-06 | 52.33 |
| 2008-02-05 | 52.33 |
| 2008-02-04 | 51.32 |
| 2008-02-01 | 45.22 |
| 2008-01-31 | 42.18 |
| 2008-01-30 | 40.14 |
| 2008-01-29 | 48.27 |
| 2008-01-28 | 43.19 |
| 2008-01-25 | 56.39 |
| 2008-01-24 | 47.25 |
| 2008-01-23 | 42.18 |
| 2008-01-22 | 27.96 |
| 2008-01-21 | 53.35 |
| 2008-01-18 | 72.64 |
| 2008-01-17 | 87.88 |
| 2008-01-16 | 87.88 |
| 2008-01-15 | 87.88 |
| 2008-01-14 | 93.97 |
| 2008-01-11 | 93.97 |
| 2008-01-10 | 108.19 |
| 2008-01-09 | 108.19 |
| 2008-01-08 | 118.34 |
| 2008-01-07 | 113.26 |
| 2008-01-04 | 101.08 |
| 2008-01-03 | 125.45 |
| 2008-01-02 | 125.45 |
| 2007-12-31 | 125.45 |
| 2007-12-28 | 103.11 |
| 2007-12-27 | 96.00 |
| 2007-12-24 | 94.98 |
| 2007-12-21 | 87.88 |
| 2007-12-20 | 81.78 |
| 2007-12-19 | 65.53 |
| 2007-12-18 | 70.61 |
| 2007-12-17 | 70.61 |
| 2007-12-14 | 82.80 |
| 2007-12-13 | 82.80 |
| 2007-12-12 | 87.88 |
| 2007-12-11 | 104.12 |
| 2007-12-10 | 92.95 |
| 2007-12-07 | 89.91 |
| 2007-12-06 | 90.92 |
| 2007-12-05 | 94.98 |
| 2007-12-04 | 92.95 |
| 2007-12-03 | 94.98 |
| 2007-11-30 | 89.91 |
| 2007-11-29 | 97.01 |
| 2007-11-28 | 92.95 |
| 2007-11-27 | 92.95 |
| 2007-11-26 | 106.15 |
| 2007-11-23 | 99.05 |
| 2007-11-22 | 98.03 |
| 2007-11-21 | 117.33 |
| 2007-11-20 | 118.34 |
| 2007-11-19 | 131.54 |
| 2007-11-16 | 124.43 |
| 2007-11-15 | 143.73 |
| 2007-11-14 | 151.85 |
| 2007-11-13 | 125.45 |
| 2007-11-12 | 133.57 |
| 2007-11-09 | 143.73 |
| 2007-11-08 | 144.75 |
| 2007-11-07 | 153.89 |
| 2007-11-06 | 143.73 |
| 2007-11-05 | 146.78 |
| 2007-11-02 | 164.04 |
| 2007-11-01 | 164.04 |
| 2007-10-31 | 174.20 |
| 2007-10-30 | 179.27 |
| 2007-10-29 | 179.27 |
| 2007-10-26 | 184.35 |
| 2007-10-25 | 194.51 |
| 2007-10-24 | 189.43 |
| 2007-10-23 | 153.89 |
| 2007-10-22 | 143.73 |
| 2007-10-18 | 146.78 |
| 2007-10-17 | 143.73 |
| 2007-10-16 | 149.82 |
| 2007-10-15 | 169.12 |
| 2007-10-12 | 169.12 |
| 2007-10-11 | 169.12 |
| 2007-10-10 | 158.96 |
| 2007-10-09 | 169.12 |
| 2007-10-08 | 169.12 |
| 2007-10-05 | 164.04 |
| 2007-10-04 | 149.82 |
| 2007-10-03 | 153.89 |
| 2007-10-02 | 174.20 |
| 2007-09-28 | 164.04 |
| 2007-09-27 | 169.12 |
| 2007-09-25 | 169.12 |
| 2007-09-24 | 153.89 |
| 2007-09-21 | 169.12 |
| 2007-09-20 | 189.43 |
| 2007-09-19 | 189.43 |
| 2007-09-18 | 194.51 |
| 2007-09-17 | 184.35 |
| 2007-09-14 | 194.51 |
| 2007-09-13 | 194.51 |
| 2007-09-12 | 194.51 |
| 2007-09-11 | 209.74 |
| 2007-09-10 | 204.66 |
| 2007-09-07 | 184.35 |
| 2007-09-06 | 184.35 |
| 2007-09-05 | 189.43 |
| 2007-09-04 | 194.51 |
| 2007-09-03 | 194.51 |
| 2007-08-31 | 194.51 |
| 2007-08-30 | 209.74 |
| 2007-08-29 | 179.27 |
| 2007-08-28 | 189.43 |
| 2007-08-27 | 204.66 |
| 2007-08-24 | 204.66 |
| 2007-08-23 | 120.37 |
| 2007-08-22 | 120.37 |
| 2007-08-21 | 120.37 |
| 2007-08-20 | 120.37 |
| 2007-08-17 | 120.37 |
| 2007-08-16 | 133.57 |
| 2007-08-15 | 152.87 |
| 2007-08-14 | 148.81 |
| 2007-08-13 | 133.57 |
| 2007-08-10 | 147.79 |
| 2007-08-09 | 145.76 |
| 2007-08-08 | 139.67 |
| 2007-08-07 | 98.03 |
| 2007-08-06 | 179.27 |
| 2007-08-03 | 224.97 |
| 2007-08-02 | 224.97 |
| 2007-08-01 | 265.59 |
| 2007-07-31 | 285.91 |
| 2007-07-30 | 321.45 |
| 2007-07-27 | 224.97 |
| 2007-07-26 | 270.67 |
| 2007-07-25 | 290.98 |
| 2007-07-24 | 316.37 |
| 2007-07-23 | 341.76 |
| 2007-07-20 | 326.53 |
| 2007-07-19 | 321.45 |
| 2007-07-18 | 316.37 |
| 2007-07-17 | 285.91 |
| 2007-07-16 | 316.37 |
| 2007-07-13 | 341.76 |
| 2007-07-12 | 367.15 |
| 2007-07-11 | 407.77 |
| 2007-07-10 | 382.38 |
| 2007-07-09 | 417.93 |
| 2007-07-06 | 397.62 |
| 2007-07-05 | 610.88 |
| 2007-07-04 | 230.05 |
| 2007-07-03 | 260.52 |
| 2007-06-29 | 301.14 |
| 2007-06-28 | 306.22 |
| 2007-06-27 | 306.22 |
| 2007-06-26 | 311.29 |
| 2007-06-25 | 321.45 |
| 2007-06-22 | 296.06 |
| 2007-06-21 | 326.53 |
| 2007-06-20 | 326.53 |
| 2007-06-18 | 326.53 |
| 2007-06-15 | 336.68 |
| 2007-06-14 | 387.46 |
| 2007-06-13 | 392.54 |
| 2007-06-12 | 340.30 |
| 2007-06-11 | 332.84 |
| 2007-06-08 | 302.99 |
| 2007-06-07 | 258.21 |
| 2007-06-06 | 258.21 |
| 2007-06-05 | 258.21 |
| 2007-06-04 | 250.75 |
| 2007-06-01 | 273.13 |
| 2007-05-31 | 273.13 |
| 2007-05-30 | 243.28 |
| 2007-05-29 | 265.67 |
| 2007-05-28 | 273.13 |
| 2007-05-25 | 265.67 |
| 2007-05-23 | 232.09 |
| 2007-05-22 | 220.90 |
| 2007-05-21 | 176.12 |
| 2007-05-18 | 164.93 |
| 2007-05-17 | 168.66 |
| 2007-05-16 | 194.78 |
| 2007-05-15 | 191.04 |
| 2007-05-14 | 127.61 |
| 2007-05-11 | 127.61 |
| 2007-05-10 | 127.61 |
| 2007-05-09 | 127.61 |
| 2007-05-08 | 127.61 |
| 2007-05-07 | 138.81 |
| 2007-05-04 | 138.81 |
| 2007-05-03 | 138.81 |
| 2007-05-02 | 138.81 |
| 2007-04-30 | 138.81 |
| 2007-04-27 | 138.81 |
| 2007-04-26 | 138.81 |
| 2007-04-25 | 138.81 |
| 2007-04-24 | 138.81 |
| 2007-04-23 | 138.81 |
| 2007-04-20 | 135.07 |
| 2007-04-19 | 135.07 |
| 2007-04-18 | 135.07 |
| 2007-04-17 | 135.07 |
| 2007-04-16 | 135.07 |
| 2007-04-13 | 168.66 |
| 2007-04-12 | 146.27 |
| 2007-04-11 | 168.66 |
| 2007-04-10 | 150.00 |
| 2007-04-04 | 123.88 |
| 2007-04-03 | 94.03 |
| 2007-04-02 | 94.03 |
| 2007-03-30 | 101.49 |
| 2007-03-29 | 101.49 |
| 2007-03-28 | 94.03 |
| 2007-03-27 | 116.42 |
| 2007-03-26 | 108.96 |
| 2007-03-23 | 116.42 |
| 2007-03-22 | 120.15 |
| 2007-03-21 | 123.88 |
| 2007-03-20 | 90.30 |
| 2007-03-19 | 90.30 |
| 2007-03-16 | 86.57 |
| 2007-03-15 | 123.88 |
| 2007-03-14 | 127.61 |
| 2007-03-13 | 123.88 |
| 2007-03-12 | 123.88 |
| 2007-03-09 | 108.96 |
| 2007-03-08 | 108.96 |
| 2007-03-07 | 105.22 |
| 2007-03-06 | 64.18 |
| 2007-03-05 | 64.18 |
| 2007-03-02 | 105.22 |
| 2007-03-01 | 116.42 |
| 2007-02-28 | 153.73 |
| 2007-02-27 | 205.97 |
| 2007-02-26 | 172.39 |
| 2007-02-23 | 172.39 |
| 2007-02-22 | 172.39 |
| 2007-02-21 | 80.60 |
| 2007-02-16 | 86.57 |
| 2007-02-15 | 86.57 |
| 2007-02-14 | 105.22 |
| 2007-02-13 | -1.49 |
| 2007-02-12 | 15.67 |
| 2007-02-09 | 15.67 |
| 2007-02-08 | 11.94 |
| 2007-02-07 | 11.94 |
| 2007-02-06 | 11.94 |
| 2007-02-05 | 11.94 |
| 2007-02-02 | 11.94 |
| 2007-02-01 | 11.94 |
| 2007-01-31 | 11.94 |
| 2007-01-30 | 11.94 |
| 2007-01-29 | 11.94 |
| 2007-01-26 | 11.94 |
| 2007-01-25 | 11.94 |
| 2007-01-24 | 11.94 |
| 2007-01-23 | -0.75 |
| 2007-01-22 | -0.75 |
| 2007-01-19 | -0.75 |
| 2007-01-18 | -0.75 |
| 2007-01-17 | -0.75 |
| 2007-01-16 | -0.75 |
| 2007-01-15 | -0.75 |
| 2007-01-12 | -0.75 |
| 2007-01-11 | -0.75 |
| 2007-01-10 | -0.75 |
| 2007-01-09 | -0.75 |
| 2007-01-08 | -1.49 |
| 2007-01-05 | -1.49 |
| 2007-01-04 | -1.49 |
| 2007-01-03 | -1.49 |
| 2007-01-02 | -1.49 |
| 2006-12-29 | -1.49 |
| 2006-12-28 | -2.24 |
| 2006-12-27 | -2.24 |
| 2006-12-22 | -2.24 |
| 2006-12-21 | -2.24 |
| 2006-12-20 | -2.24 |
| 2006-12-19 | -2.24 |
| 2006-12-18 | -2.24 |
| 2006-12-15 | -2.24 |
| 2006-12-14 | -2.24 |
| 2006-12-13 | -2.99 |
| 2006-12-12 | -2.99 |
| 2006-12-11 | -2.99 |
| 2006-12-08 | -10.45 |
| 2006-12-07 | -0.75 |
| 2006-12-06 | -0.75 |
| 2006-12-05 | -0.75 |
| 2006-12-04 | -0.75 |
| 2006-12-01 | -0.75 |
| 2006-11-30 | -0.75 |
| 2006-11-29 | -0.75 |
| 2006-11-28 | -0.75 |
| 2006-11-27 | -1.49 |
| 2006-11-24 | -1.49 |
| 2006-11-23 | -6.72 |
| 2006-11-22 | -2.99 |
| 2006-11-21 | 0.75 |
| 2006-11-20 | 6.72 |
| 2006-11-17 | 6.72 |
| 2006-11-16 | 6.72 |
| 2006-11-15 | 6.72 |
| 2006-11-14 | 5.97 |
| 2006-11-13 | 4.48 |
| 2006-11-10 | 4.48 |
| 2006-11-09 | 4.48 |
| 2006-11-08 | 4.48 |
| 2006-11-07 | 4.48 |
| 2006-11-06 | 4.48 |
| 2006-11-03 | 4.48 |
| 2006-11-02 | -2.99 |
| 2006-11-01 | -1.49 |
| 2006-10-31 | -2.99 |
| 2006-10-27 | -2.99 |
| 2006-10-26 | 4.48 |
| 2006-10-25 | 4.48 |
| 2006-10-24 | 4.48 |
| 2006-10-23 | 4.48 |
| 2006-10-20 | 4.48 |
| 2006-10-19 | 4.48 |
| 2006-10-18 | 4.48 |
| 2006-10-17 | 4.48 |
| 2006-10-16 | 6.72 |
| 2006-10-13 | 4.48 |
| 2006-10-12 | 6.72 |
| 2006-10-11 | 6.72 |
| 2006-10-10 | 6.72 |
| 2006-10-09 | 5.97 |
| 2006-10-06 | 4.48 |
| 2006-10-05 | 4.48 |
| 2006-10-04 | 0.75 |
| 2006-10-03 | 1.49 |
| 2006-09-29 | 1.49 |
| 2006-09-28 | 1.49 |
| 2006-09-27 | 1.49 |
| 2006-09-26 | 1.49 |
| 2006-09-25 | 1.49 |
| 2006-09-22 | 0.75 |
| 2006-09-21 | 4.48 |
| 2006-09-20 | 4.48 |
| 2006-09-19 | 4.48 |
| 2006-09-18 | 0.75 |
| 2006-09-15 | 0.75 |
| 2006-09-14 | 0.75 |
| 2006-09-13 | 0.75 |
| 2006-09-12 | 0.75 |
| 2006-09-11 | 2.99 |
| 2006-09-08 | -0.75 |
| 2006-09-07 | -0.75 |
| 2006-09-06 | -0.75 |
| 2006-09-05 | -0.75 |
| 2006-09-04 | -0.75 |
| 2006-09-01 | -0.75 |
| 2006-08-31 | -0.75 |
| 2006-08-30 | -1.49 |
| 2006-08-29 | -1.49 |
| 2006-08-28 | -1.49 |
| 2006-08-25 | -1.49 |
| 2006-08-24 | -1.49 |
| 2006-08-23 | -1.49 |
| 2006-08-22 | -1.49 |
| 2006-08-21 | -1.49 |
| 2006-08-18 | -1.49 |
| 2006-08-17 | -1.49 |
| 2006-08-16 | -1.49 |
| 2006-08-15 | -1.49 |
| 2006-08-14 | -1.49 |
| 2006-08-11 | -1.49 |
| 2006-08-10 | -1.49 |
| 2006-08-09 | -1.49 |
| 2006-08-08 | -1.49 |
| 2006-08-07 | -1.49 |
| 2006-08-04 | -1.49 |
| 2006-08-03 | -1.49 |
| 2006-08-02 | -1.49 |
| 2006-08-01 | -1.49 |
| 2006-07-31 | -1.49 |
| 2006-07-28 | -1.49 |
| 2006-07-27 | -1.49 |
| 2006-07-26 | -1.49 |
| 2006-07-25 | -1.49 |
| 2006-07-24 | -1.49 |
| 2006-07-21 | -1.49 |
| 2006-07-20 | -1.49 |
| 2006-07-19 | -1.49 |
| 2006-07-18 | -1.49 |
| 2006-07-17 | -1.49 |
| 2006-07-14 | -1.49 |
| 2006-07-13 | -1.49 |
| 2006-07-12 | -1.49 |
| 2006-07-11 | -2.24 |
| 2006-07-10 | -2.24 |
| 2006-07-07 | -2.99 |
| 2006-07-06 | -2.99 |
| 2006-07-05 | -2.99 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy