Prosperity Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00310  1992-12-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2025-05-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2025-04-30 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2025-03-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2025-02-28 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2025-01-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-12-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-11-30 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-10-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-09-30 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-08-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-07-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-06-30 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-05-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-04-30 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-03-31 121,132,020 0 0.100 2024-03-28 12.11 0 12.11
2024-02-29 121,132,020 0 0.091 2024-02-29 11.02 0 11.02
2024-01-31 121,132,020 0 0.103 2024-01-31 12.48 0 12.48
2023-12-31 121,132,020 0 0.100 2023-12-29 12.11 0 12.11
2023-12-13 121,132,020 -1,090,188,180 0.110 2023-12-13 13.32 0 13.32
2023-11-30 1,211,320,200 0 0.012 2023-11-30 14.54 0 14.54
2023-10-31 1,211,320,200 0 0.013 2023-10-31 15.75 0 15.75
2023-09-30 1,211,320,200 0 0.017 2023-09-29 20.59 0 20.59
2023-08-31 1,211,320,200 0 0.018 2023-08-31 21.80 0 21.80
2023-07-31 1,211,320,200 0 0.017 2023-07-31 20.59 0 20.59
2023-06-30 1,211,320,200 0 0.016 2023-06-30 19.38 0 19.38
2023-05-31 1,211,320,200 0 0.020 2023-05-31 24.23 0 24.23
2023-04-30 1,211,320,200 0 0.023 2023-04-28 27.86 0 27.86
2023-03-31 1,211,320,200 0 0.027 2023-03-31 32.71 0 32.71
2023-02-28 1,211,320,200 0 0.028 2023-02-28 33.92 0 33.92
2023-01-31 1,211,320,200 0 0.024 2023-01-31 29.07 0 29.07
2022-12-31 1,211,320,200 0 0.018 2022-12-30 21.80 0 21.80
2022-11-30 1,211,320,200 0 0.022 2022-11-30 26.65 0 26.65
2022-10-31 1,211,320,200 0 0.019 2022-10-31 23.02 0 23.02
2022-09-30 1,211,320,200 0 0.022 2022-09-30 26.65 0 26.65
2022-08-31 1,211,320,200 0 0.026 2022-08-31 31.49 0 31.49
2022-07-31 1,211,320,200 0 0.024 2022-07-29 29.07 0 29.07
2022-06-30 1,211,320,200 0 0.027 2022-06-30 32.71 0 32.71
2022-05-31 1,211,320,200 0 0.024 2022-05-31 29.07 0 29.07
2022-04-30 1,211,320,200 0 0.027 2022-04-29 32.71 0 32.71
2022-03-31 1,211,320,200 0 0.027 2022-03-31 32.71 0 32.71
2022-02-28 1,211,320,200 0 0.029 2022-02-28 35.13 0 35.13
2022-01-31 1,211,320,200 0 0.030 2022-01-31 36.34 0 36.34
2021-12-31 1,211,320,200 0 0.029 2021-12-31 35.13 0 35.13
2021-11-30 1,211,320,200 0 0.032 2021-11-30 38.76 0 38.76
2021-10-31 1,211,320,200 0 0.031 2021-10-29 37.55 0 37.55
2021-09-30 1,211,320,200 0 0.034 2021-09-30 41.18 0 41.18
2021-08-31 1,211,320,200 0 0.035 2021-08-31 42.40 0 42.40
2021-07-31 1,211,320,200 0 0.036 2021-07-30 43.61 0 43.61
2021-06-30 1,211,320,200 0 0.033 2021-06-30 39.97 0 39.97
2021-05-31 1,211,320,200 0 0.034 2021-05-31 41.18 0 41.18
2021-04-30 1,211,320,200 0 0.038 2021-04-30 46.03 0 46.03
2021-03-31 1,211,320,200 0 0.033 2021-03-31 39.97 0 39.97
2021-02-28 1,211,320,200 0 0.034 2021-02-26 41.18 0 41.18
2021-01-31 1,211,320,200 0 0.022 2021-01-29 26.65 0 26.65
2020-12-31 1,211,320,200 0 0.022 2020-12-31 26.65 0 26.65
2020-11-30 1,211,320,200 0 0.022 2020-11-30 26.65 0 26.65
2020-10-31 1,211,320,200 0 0.025 2020-10-30 30.28 0 30.28
2020-09-30 1,211,320,200 0 0.021 2020-09-30 25.44 0 25.44
2020-08-31 1,211,320,200 0 0.018 2020-08-31 21.80 0 21.80
2020-07-31 1,211,320,200 0 0.017 2020-07-31 20.59 0 20.59
2020-06-30 1,211,320,200 0 0.017 2020-06-30 20.59 0 20.59
2020-05-31 1,211,320,200 0 0.015 2020-05-29 18.17 0 18.17
2020-04-30 1,211,320,200 0 0.019 2020-04-29 23.02 0 23.02
2020-03-31 1,211,320,200 0 0.017 2020-03-31 20.59 0 20.59
2020-02-29 1,211,320,200 0 0.021 2020-02-28 25.44 0 25.44
2020-01-31 1,211,320,200 0 0.023 2020-01-31 27.86 0 27.86
2019-12-31 1,211,320,200 0 0.026 2019-12-31 31.49 0 31.49
2019-11-30 1,211,320,200 0 0.030 2019-11-29 36.34 0 36.34
2019-10-31 1,211,320,200 0 0.033 2019-10-31 39.97 0 39.97
2019-09-30 1,211,320,200 0 0.034 2019-09-30 41.18 0 41.18
2019-08-31 1,211,320,200 0 0.026 2019-08-30 31.49 0 31.49
2019-07-31 1,211,320,200 0 0.030 2019-07-31 36.34 0 36.34
2019-06-30 1,211,320,200 0 0.030 2019-06-28 36.34 0 36.34
2019-05-31 1,211,320,200 0 0.028 2019-05-31 33.92 0 33.92
2019-04-30 1,211,320,200 0 0.031 2019-04-30 37.55 0 37.55
2019-03-31 1,211,320,200 0 0.035 2019-03-29 42.40 0 42.40
2019-02-28 1,211,320,200 0 0.040 2019-02-28 48.45 0 48.45
2019-01-31 1,211,320,200 0 0.033 2019-01-31 39.97 0 39.97
2018-12-31 1,211,320,200 0 0.029 2018-12-31 35.13 0 35.13
2018-11-30 1,211,320,200 0 0.044 2018-11-30 53.30 0 53.30
2018-10-31 1,211,320,200 0 0.046 2018-10-31 55.72 0 55.72
2018-09-30 1,211,320,200 0 0.044 2018-09-28 53.30 0 53.30
2018-08-31 1,211,320,200 0 0.054 2018-08-31 65.41 0 65.41
2018-07-31 1,211,320,200 0 0.065 2018-07-31 78.74 0 78.74
2018-06-30 1,211,320,200 0 0.067 2018-06-29 81.16 0 81.16
2018-05-31 1,211,320,200 0 0.080 2018-05-31 96.91 0 96.91
2018-04-30 1,211,320,200 0 0.070 2018-04-30 84.79 0 84.79
2018-03-31 1,211,320,200 0 0.073 2018-03-29 88.43 0 88.43
2018-02-28 1,211,320,200 0 0.075 2018-02-28 90.85 0 90.85
2018-01-31 1,211,320,200 0 0.078 2018-01-31 94.48 0 94.48
2017-12-31 1,211,320,200 0 0.074 2017-12-29 89.64 0 89.64
2017-11-30 1,211,320,200 0 0.080 2017-11-30 96.91 0 96.91
2017-10-31 1,211,320,200 0 0.080 2017-10-31 96.91 0 96.91
2017-09-30 1,211,320,200 0 0.080 2017-09-29 96.91 0 96.91
2017-08-31 1,211,320,200 0 0.074 2017-08-31 89.64 0 89.64
2017-07-31 1,211,320,200 0 0.079 2017-07-31 95.69 0 95.69
2017-06-30 1,211,320,200 0 0.078 2017-06-30 94.48 0 94.48
2017-05-31 1,211,320,200 0 0.087 2017-05-31 105.38 0 105.38
2017-04-30 1,211,320,200 0 0.099 2017-04-28 119.92 0 119.92
2017-03-31 1,211,320,200 0 0.104 2017-03-31 125.98 0 125.98
2017-02-28 1,211,320,200 0 0.108 2017-02-28 130.82 0 130.82
2017-01-31 1,211,320,200 0 0.109 2017-01-27 132.03 0 132.03
2016-12-31 1,211,320,200 0 0.096 2016-12-30 116.29 0 116.29
2016-11-30 1,211,320,200 0 0.107 2016-11-30 129.61 0 129.61
2016-10-31 1,211,320,200 0 0.108 2016-10-31 130.82 0 130.82
2016-09-30 1,211,320,200 0 0.104 2016-09-30 125.98 0 125.98
2016-08-31 1,211,320,200 0 0.104 2016-08-31 125.98 0 125.98
2016-07-31 1,211,320,200 0 0.100 2016-07-29 121.13 0 121.13
2016-06-30 1,211,320,200 0 0.099 2016-06-30 119.92 0 119.92
2016-05-31 1,211,320,200 0 0.099 2016-05-31 119.92 0 119.92
2016-04-30 1,211,320,200 0 0.093 2016-04-29 112.65 0 112.65
2016-03-31 1,211,320,200 0 0.096 2016-03-31 116.29 0 116.29
2016-02-29 1,211,320,200 0 0.094 2016-02-29 113.86 0 113.86
2016-01-31 1,211,320,200 0 0.080 2016-01-29 96.91 0 96.91
2015-12-31 1,211,320,200 0 0.118 2015-12-31 142.94 0 142.94
2015-11-30 1,211,320,200 0 0.122 2015-11-30 147.78 0 147.78
2015-10-31 1,211,320,200 0 0.116 2015-10-30 140.51 0 140.51
2015-09-30 1,211,320,200 0 0.129 2015-09-30 156.26 0 156.26
2015-08-31 1,211,320,200 0 0.143 2015-08-31 173.22 0 173.22
2015-07-31 1,211,320,200 0 0.151 2015-07-31 182.91 0 182.91
2015-06-30 1,211,320,200 0 0.225 2015-06-30 272.55 0 272.55
2015-05-31 1,211,320,200 0 0.255 2015-05-29 308.89 0 308.89
2015-05-27 1,211,320,200 142,500,000 0.275 2015-05-27 333.11 0 333.11
2015-04-30 1,068,820,200 0 0.247 2015-04-30 264.00 0 264.00
2015-03-31 1,068,820,200 0 0.186 2015-03-31 198.80 0 198.80
2015-03-05 1,068,820,200 356,273,400 0.193 2015-03-05 206.28 0 206.28
2015-02-28 712,546,800 0 0.179 2015-02-27 127.55 356,273,400 191.32
2015-01-31 712,546,800 0 0.190 2015-01-30 135.38 356,273,400 203.08
2014-12-31 712,546,800 0 0.240 2014-12-31 171.01 0 171.01
2014-11-30 712,546,800 0 0.265 2014-11-28 188.82 0 188.82
2014-10-31 712,546,800 0 0.255 2014-10-31 181.70 0 181.70
2014-09-30 712,546,800 0 0.265 2014-09-30 188.82 0 188.82
2014-08-31 712,546,800 0 0.285 2014-08-29 203.08 0 203.08
2014-07-31 712,546,800 0 0.270 2014-07-31 192.39 0 192.39
2014-06-30 712,546,800 0 0.198 2014-06-30 141.08 0 141.08
2014-05-31 712,546,800 0 0.217 2014-05-30 154.62 0 154.62
2014-04-30 712,546,800 0 0.208 2014-04-30 148.21 0 148.21
2014-03-31 712,546,800 0 0.211 2014-03-31 150.35 0 150.35
2014-02-28 712,546,800 0 0.190 2014-02-28 135.38 0 135.38
2014-01-31 712,546,800 0 0.200 2014-01-30 142.51 0 142.51
2013-12-31 712,546,800 0 0.192 2013-12-31 136.81 0 136.81
2013-11-30 712,546,800 0 0.210 2013-11-29 149.63 0 149.63
2013-10-31 712,546,800 0 0.204 2013-10-31 145.36 0 145.36
2013-09-30 712,546,800 0 0.218 2013-09-30 155.34 0 155.34
2013-08-31 712,546,800 0 0.218 2013-08-30 155.34 0 155.34
2013-07-31 712,546,800 0 0.227 2013-07-31 161.75 0 161.75
2013-06-30 712,546,800 0 0.247 2013-06-28 176.00 0 176.00
2013-05-31 712,546,800 0 0.249 2013-05-31 177.42 0 177.42
2013-04-30 712,546,800 0 0.270 2013-04-30 192.39 0 192.39
2013-03-31 712,546,800 0 0.285 2013-03-28 203.08 0 203.08
2013-02-28 712,546,800 0 0.280 2013-02-28 199.51 0 199.51
2013-01-31 712,546,800 0 0.350 2013-01-31 249.39 0 249.39
2012-12-31 712,546,800 0 0.335 2012-12-31 238.70 0 238.70
2012-11-30 712,546,800 0 0.330 2012-11-30 235.14 0 235.14
2012-10-31 712,546,800 0 0.350 2012-10-31 249.39 0 249.39
2012-09-30 712,546,800 0 0.375 2012-09-28 267.21 0 267.21
2012-08-31 712,546,800 0 0.230 2012-08-31 163.89 0 163.89
2012-07-31 712,546,800 0 0.229 2012-07-31 163.17 0 163.17
2012-06-30 712,546,800 0 0.226 2012-06-29 161.04 0 161.04
2012-05-31 712,546,800 0 0.230 2012-05-31 163.89 0 163.89
2012-04-30 712,546,800 0 0.220 2012-04-30 156.76 0 156.76
2012-03-31 712,546,800 0 0.247 2012-03-30 176.00 0 176.00
2012-02-29 712,546,800 0 0.250 2012-02-29 178.14 0 178.14
2012-01-31 712,546,800 0 0.265 2012-01-31 188.82 0 188.82
2011-12-31 712,546,800 0 0.325 2011-12-30 231.58 0 231.58
2011-11-30 712,546,800 0 0.325 2011-11-30 231.58 0 231.58
2011-10-31 712,546,800 0 0.340 2011-10-31 242.27 0 242.27
2011-09-30 712,546,800 0 0.340 2011-09-30 242.27 0 242.27
2011-09-28 712,546,800 -1,500,000 0.325 2011-09-28 231.58 0 231.58
2011-09-27 714,046,800 -3,910,000 0.320 2011-09-27 228.49 0 228.49
2011-08-31 717,956,800 0 0.335 2011-08-31 240.52 0 240.52
2011-07-31 717,956,800 0 0.450 2011-07-29 323.08 0 323.08
2011-06-30 717,956,800 0 0.485 2011-06-30 348.21 0 348.21
2011-05-31 717,956,800 0 0.670 2011-05-31 481.03 0 481.03
2011-04-30 717,956,800 0 0.670 2011-04-29 481.03 0 481.03
2011-03-31 717,956,800 0 0.850 2011-03-31 610.26 0 610.26
2011-02-28 717,956,800 0 0.900 2011-02-28 646.16 0 646.16
2011-01-31 717,956,800 0 0.930 2011-01-31 667.70 0 667.70
2010-12-31 717,956,800 0 0.990 2010-12-31 710.78 0 710.78
2010-11-30 717,956,800 0 0.990 2010-11-30 710.78 0 710.78
2010-10-31 717,956,800 0 0.870 2010-10-29 624.62 0 624.62
2010-09-30 717,956,800 0 0.890 2010-09-30 638.98 0 638.98
2010-08-31 717,956,800 0 0.850 2010-08-31 610.26 0 610.26
2010-08-12 717,956,800 119,600,000 0.890 2010-08-12 638.98 0 638.98
2010-07-31 598,356,800 0 0.820 2010-07-29 490.65 0 490.65
2010-06-30 598,356,800 0 0.750 2010-06-30 448.77 0 448.77
2010-06-28 598,356,800 448,767,600 0.760 2010-06-28 454.75 0 454.75
2010-05-31 149,589,200 0 2.790 2010-05-31 417.35 0 417.35
2010-04-30 149,589,200 0 3.690 2010-04-30 551.98 0 551.98
2010-03-31 149,589,200 0 2.840 2010-03-31 424.83 0 424.83
2010-02-28 149,589,200 0 2.360 2010-02-26 353.03 0 353.03
2010-02-11 149,589,200 21,300,000 2.210 2010-02-11 330.59 0 330.59
2010-01-31 128,289,200 0 2.110 2010-01-28 270.69 0 270.69
2009-12-31 128,289,200 0 2.150 2009-12-31 275.82 0 275.82
2009-11-30 128,289,200 0 1.740 2009-11-30 223.22 0 223.22
2009-10-31 128,289,200 0 1.390 2009-10-30 178.32 0 178.32
2009-09-30 128,289,200 0 0.850 2009-09-30 109.05 0 109.05
2009-08-31 128,289,200 0 0.820 2009-08-31 105.20 0 105.20
2009-07-31 128,289,200 0 0.900 2009-07-31 115.46 0 115.46
2009-06-30 128,289,200 3,600,000 1.830 2009-06-30 234.77 0 234.77
2009-05-31 124,689,200 0 1.300 2009-05-29 162.10 0 162.10
2009-04-30 124,689,200 0 1.020 2009-04-30 127.18 0 127.18
2009-03-31 124,689,200 0 0.860 2009-03-31 107.23 0 107.23
2009-02-28 124,689,200 0 0.550 2009-02-27 68.58 0 68.58
2009-01-31 124,689,200 0 0.580 2009-01-30 72.32 0 72.32
2008-12-31 124,689,200 0 0.430 2008-12-31 53.62 0 53.62
2008-11-30 124,689,200 0 0.480 2008-11-28 59.85 0 59.85
2008-10-31 124,689,200 0 0.590 2008-10-31 73.57 0 73.57
2008-09-30 124,689,200 0 1.000 2008-09-30 124.69 0 124.69
2008-08-31 124,689,200 20,000,000 1.000 2008-08-29 124.69 0 124.69
2008-07-31 104,689,200 0 1.220 2008-07-31 127.72 0 127.72
2008-06-30 104,689,200 0 1.350 2008-06-30 141.33 0 141.33
2008-05-31 104,689,200 0 1.490 2008-05-30 155.99 0 155.99
2008-04-30 104,689,200 0 1.360 2008-04-30 142.38 0 142.38
2008-03-31 104,689,200 0 1.180 2008-03-31 123.53 0 123.53
2008-03-18 104,689,200 34,896,400 0.980 2008-03-18 102.60 0 102.60
2008-02-29 69,792,800 0 1.310 2008-02-29 91.43 34,896,400 137.14
2008-02-27 69,792,800 -628,135,200 1.200 2008-02-27 83.75 348,964,000 502.51
2008-01-31 697,928,000 50,000,000 0.140 2008-01-31 97.71 0 97.71
2007-12-31 647,928,000 0 0.222 2007-12-31 143.84 0 143.84
2007-11-30 647,928,000 0 0.187 2007-11-30 121.16 0 121.16
2007-10-31 647,928,000 0 0.270 2007-10-31 174.94 0 174.94
2007-09-30 647,928,000 0 0.260 2007-09-28 168.46 0 168.46
2007-08-31 647,928,000 0 0.290 2007-08-31 187.90 0 187.90
2007-07-31 647,928,000 0 0.380 2007-07-31 246.21 0 246.21
2007-07-16 647,928,000 215,976,000 0.410 2007-07-16 265.65 0 265.65
2007-06-30 431,952,000 0 0.395 2007-06-29 170.62 215,976,000 255.93
2007-05-31 431,952,000 0 0.500 2007-05-31 215.98 0 215.98
2007-04-30 431,952,000 0 0.320 2007-04-30 138.22 0 138.22
2007-03-31 431,952,000 0 0.270 2007-03-30 116.63 0 116.63
2007-02-28 431,952,000 0 0.340 2007-02-28 146.86 0 146.86
2007-01-31 431,952,000 0 0.150 2007-01-31 64.79 0 64.79
2006-12-31 431,952,000 0 0.132 2006-12-29 57.02 0 57.02
2004-12-31 431,952,000 0 0.155 2004-12-31 66.95 0 66.95
2003-12-31 431,952,000 0.102 2003-12-31 44.06 0 44.06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top