Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-12-31 | 72.29 |
| 2025-12-30 | 76.94 |
| 2025-12-29 | 67.63 |
| 2025-12-24 | 81.60 |
| 2025-12-23 | 81.60 |
| 2025-12-22 | 76.94 |
| 2025-12-19 | 67.63 |
| 2025-12-18 | 67.63 |
| 2025-12-17 | 67.63 |
| 2025-12-16 | 67.63 |
| 2025-12-15 | 67.63 |
| 2025-12-12 | 65.77 |
| 2025-12-11 | 67.63 |
| 2025-12-10 | 67.63 |
| 2025-12-09 | 67.63 |
| 2025-12-08 | 66.70 |
| 2025-12-05 | 66.70 |
| 2025-12-04 | 66.70 |
| 2025-12-03 | 67.63 |
| 2025-12-02 | 58.32 |
| 2025-12-01 | 66.70 |
| 2025-11-28 | 58.32 |
| 2025-11-27 | 58.32 |
| 2025-11-26 | 58.32 |
| 2025-11-25 | 49.94 |
| 2025-11-24 | 49.01 |
| 2025-11-21 | 35.04 |
| 2025-11-20 | 31.31 |
| 2025-11-19 | 26.66 |
| 2025-11-18 | 30.38 |
| 2025-11-17 | 39.69 |
| 2025-11-14 | 52.73 |
| 2025-11-13 | 68.56 |
| 2025-11-12 | 86.26 |
| 2025-11-11 | 123.51 |
| 2025-11-10 | 119.78 |
| 2025-11-07 | 121.65 |
| 2025-11-06 | 123.51 |
| 2025-11-05 | 130.96 |
| 2025-11-04 | 130.96 |
| 2025-11-03 | 132.82 |
| 2025-10-31 | 132.82 |
| 2025-10-30 | 132.82 |
| 2025-10-28 | 146.79 |
| 2025-10-27 | 146.79 |
| 2025-10-24 | 133.75 |
| 2025-10-23 | 162.62 |
| 2025-10-22 | 162.62 |
| 2025-10-21 | 158.90 |
| 2025-10-20 | 158.90 |
| 2025-10-17 | 149.58 |
| 2025-10-16 | 152.38 |
| 2025-10-15 | 140.27 |
| 2025-10-14 | 134.68 |
| 2025-10-13 | 130.96 |
| 2025-10-10 | 114.20 |
| 2025-10-09 | 130.96 |
| 2025-10-08 | 146.79 |
| 2025-10-06 | 127.23 |
| 2025-10-03 | 85.33 |
| 2025-10-02 | 86.26 |
| 2025-09-30 | 89.05 |
| 2025-09-29 | 27.59 |
| 2025-09-26 | 4.30 |
| 2025-09-25 | 12.69 |
| 2025-09-24 | 1.51 |
| 2025-09-23 | 8.96 |
| 2025-09-22 | 8.96 |
| 2025-09-19 | 1.51 |
| 2025-09-18 | 4.30 |
| 2025-09-17 | 3.37 |
| 2025-09-16 | 3.37 |
| 2025-09-15 | 3.37 |
| 2025-09-12 | -1.28 |
| 2025-09-11 | -1.28 |
| 2025-09-10 | -1.28 |
| 2025-09-09 | -0.35 |
| 2025-09-08 | -0.35 |
| 2025-09-05 | -0.35 |
| 2025-09-04 | -7.80 |
| 2025-09-03 | -7.80 |
| 2025-09-02 | -7.80 |
| 2025-09-01 | 11.75 |
| 2025-08-29 | -8.73 |
| 2025-08-28 | -10.60 |
| 2025-08-27 | -10.60 |
| 2025-08-26 | -8.73 |
| 2025-08-25 | -6.87 |
| 2025-08-22 | -9.67 |
| 2025-08-21 | -18.05 |
| 2025-08-20 | -20.84 |
| 2025-08-19 | -15.25 |
| 2025-08-18 | -10.60 |
| 2025-08-15 | -17.12 |
| 2025-08-14 | -18.05 |
| 2025-08-13 | -21.77 |
| 2025-08-12 | -14.32 |
| 2025-08-11 | -19.91 |
| 2025-08-08 | -19.91 |
| 2025-08-07 | -20.84 |
| 2025-08-06 | -20.84 |
| 2025-08-05 | -7.80 |
| 2025-08-04 | -22.70 |
| 2025-08-01 | -24.57 |
| 2025-07-31 | -24.57 |
| 2025-07-30 | -24.57 |
| 2025-07-29 | -24.57 |
| 2025-07-28 | -24.57 |
| 2025-07-25 | -25.50 |
| 2025-07-24 | -25.50 |
| 2025-07-23 | -19.91 |
| 2025-07-22 | -19.91 |
| 2025-07-21 | -6.87 |
| 2025-07-18 | -26.43 |
| 2025-07-17 | -26.43 |
| 2025-07-16 | -26.43 |
| 2025-07-15 | -25.50 |
| 2025-07-14 | -25.50 |
| 2025-07-11 | -25.50 |
| 2025-07-10 | -25.50 |
| 2025-07-09 | -25.50 |
| 2025-07-08 | -25.50 |
| 2025-07-07 | -25.50 |
| 2025-07-04 | -25.50 |
| 2025-07-03 | -25.50 |
| 2025-07-02 | -25.50 |
| 2025-06-30 | -25.50 |
| 2025-06-27 | -25.50 |
| 2025-06-26 | -25.50 |
| 2025-06-25 | -25.50 |
| 2025-06-24 | -25.50 |
| 2025-06-23 | -25.50 |
| 2025-06-20 | -25.50 |
| 2025-06-19 | -25.50 |
| 2025-06-18 | -25.50 |
| 2025-06-17 | -25.50 |
| 2025-06-16 | -24.57 |
| 2025-06-13 | -24.57 |
| 2025-06-12 | -25.50 |
| 2025-06-11 | -18.98 |
| 2025-06-10 | -18.98 |
| 2025-06-09 | -18.98 |
| 2025-06-06 | -18.98 |
| 2025-06-05 | -18.98 |
| 2025-06-04 | -18.98 |
| 2025-06-03 | -18.98 |
| 2025-06-02 | -18.98 |
| 2025-05-30 | -18.98 |
| 2025-05-29 | -18.98 |
| 2025-05-28 | -18.98 |
| 2025-05-27 | -18.98 |
| 2025-05-26 | -18.98 |
| 2025-05-23 | -18.98 |
| 2025-05-22 | -18.98 |
| 2025-05-21 | -18.98 |
| 2025-05-20 | -18.98 |
| 2025-05-19 | -18.98 |
| 2025-05-16 | -18.98 |
| 2025-05-15 | -18.98 |
| 2025-05-14 | -18.98 |
| 2025-05-13 | -18.98 |
| 2025-05-12 | -18.98 |
| 2025-05-09 | -18.98 |
| 2025-05-08 | -18.98 |
| 2025-05-07 | -18.98 |
| 2025-05-06 | -18.98 |
| 2025-05-02 | -18.05 |
| 2025-04-30 | -18.05 |
| 2025-04-29 | -18.05 |
| 2025-04-28 | -18.05 |
| 2025-04-25 | -18.05 |
| 2025-04-24 | -18.05 |
| 2025-04-23 | -18.05 |
| 2025-04-22 | -18.05 |
| 2025-04-17 | -18.05 |
| 2025-04-16 | -25.50 |
| 2025-04-15 | -25.50 |
| 2025-04-14 | -25.50 |
| 2025-04-11 | -25.50 |
| 2025-04-10 | -25.50 |
| 2025-04-09 | -25.50 |
| 2025-04-08 | -25.50 |
| 2025-04-07 | -25.50 |
| 2025-04-03 | -25.50 |
| 2025-04-02 | -25.50 |
| 2025-04-01 | -25.50 |
| 2025-03-31 | -25.50 |
| 2025-03-28 | -25.50 |
| 2025-03-27 | -24.57 |
| 2025-03-26 | -24.57 |
| 2025-03-25 | -24.57 |
| 2025-03-24 | -24.57 |
| 2025-03-21 | -22.70 |
| 2025-03-20 | -22.70 |
| 2025-03-19 | -22.70 |
| 2025-03-18 | -22.70 |
| 2025-03-17 | -22.70 |
| 2025-03-14 | -21.77 |
| 2025-03-13 | -19.91 |
| 2025-03-12 | -19.91 |
| 2025-03-11 | -19.91 |
| 2025-03-10 | -18.98 |
| 2025-03-07 | -18.98 |
| 2025-03-06 | -18.05 |
| 2025-03-05 | -18.05 |
| 2025-03-04 | -18.05 |
| 2025-03-03 | -18.05 |
| 2025-02-28 | -18.05 |
| 2025-02-27 | -18.05 |
| 2025-02-26 | -18.05 |
| 2025-02-25 | -17.12 |
| 2025-02-24 | -16.18 |
| 2025-02-21 | -14.32 |
| 2025-02-20 | -14.32 |
| 2025-02-19 | -14.32 |
| 2025-02-18 | -14.32 |
| 2025-02-17 | -14.32 |
| 2025-02-14 | -12.46 |
| 2025-02-13 | -11.53 |
| 2025-02-12 | -11.53 |
| 2025-02-11 | -11.53 |
| 2025-02-10 | -16.18 |
| 2025-02-07 | -16.18 |
| 2025-02-06 | -16.18 |
| 2025-02-05 | -16.18 |
| 2025-02-04 | -16.18 |
| 2025-02-03 | -16.18 |
| 2025-01-28 | -16.18 |
| 2025-01-27 | -16.18 |
| 2025-01-24 | -16.18 |
| 2025-01-23 | -16.18 |
| 2025-01-22 | -18.98 |
| 2025-01-21 | -18.98 |
| 2025-01-20 | -20.84 |
| 2025-01-17 | -10.60 |
| 2025-01-16 | -9.67 |
| 2025-01-15 | -9.67 |
| 2025-01-14 | -9.67 |
| 2025-01-13 | -8.73 |
| 2025-01-10 | -6.87 |
| 2025-01-09 | -6.87 |
| 2025-01-08 | -5.94 |
| 2025-01-07 | -5.01 |
| 2025-01-06 | -5.01 |
| 2025-01-03 | -3.15 |
| 2025-01-02 | -1.28 |
| 2024-12-31 | 7.10 |
| 2024-12-30 | 132.82 |
| 2024-12-27 | 15.48 |
| 2024-12-24 | 24.79 |
| 2024-12-23 | 33.17 |
| 2024-12-20 | 33.17 |
| 2024-12-19 | 33.17 |
| 2024-12-18 | 33.17 |
| 2024-12-17 | 33.17 |
| 2024-12-16 | 33.17 |
| 2024-12-13 | 33.17 |
| 2024-12-12 | 33.17 |
| 2024-12-11 | 33.17 |
| 2024-12-10 | 34.11 |
| 2024-12-09 | 35.04 |
| 2024-12-06 | 21.07 |
| 2024-12-05 | 21.07 |
| 2024-12-04 | 11.75 |
| 2024-12-03 | 2.44 |
| 2024-12-02 | 2.44 |
| 2024-11-29 | 2.44 |
| 2024-11-28 | 11.75 |
| 2024-11-27 | 2.44 |
| 2024-11-26 | 7.10 |
| 2024-11-25 | 2.44 |
| 2024-11-22 | 2.44 |
| 2024-11-21 | 2.44 |
| 2024-11-20 | 2.44 |
| 2024-11-19 | 11.75 |
| 2024-11-18 | 11.75 |
| 2024-11-15 | 11.75 |
| 2024-11-14 | 7.10 |
| 2024-11-13 | 2.44 |
| 2024-11-12 | 7.10 |
| 2024-11-11 | 11.75 |
| 2024-11-08 | 2.44 |
| 2024-11-07 | 2.44 |
| 2024-11-06 | -6.87 |
| 2024-11-05 | 2.44 |
| 2024-11-04 | 2.44 |
| 2024-11-01 | 16.41 |
| 2024-10-31 | 25.72 |
| 2024-10-30 | 25.72 |
| 2024-10-29 | 21.07 |
| 2024-10-28 | 25.72 |
| 2024-10-25 | 25.72 |
| 2024-10-24 | 25.72 |
| 2024-10-23 | 30.38 |
| 2024-10-22 | 35.04 |
| 2024-10-21 | 25.72 |
| 2024-10-18 | 35.04 |
| 2024-10-17 | 35.04 |
| 2024-10-16 | 39.69 |
| 2024-10-15 | 35.04 |
| 2024-10-14 | 25.72 |
| 2024-10-10 | 25.72 |
| 2024-10-09 | 21.07 |
| 2024-10-08 | 30.38 |
| 2024-10-07 | 53.66 |
| 2024-10-04 | 35.04 |
| 2024-10-03 | 16.41 |
| 2024-10-02 | 16.41 |
| 2024-09-30 | 7.10 |
| 2024-09-27 | 11.75 |
| 2024-09-26 | 7.10 |
| 2024-09-25 | 2.44 |
| 2024-09-24 | 2.44 |
| 2024-09-23 | 2.44 |
| 2024-09-20 | 2.44 |
| 2024-09-19 | 2.44 |
| 2024-09-17 | 7.10 |
| 2024-09-16 | 7.10 |
| 2024-09-13 | 7.10 |
| 2024-09-12 | 7.10 |
| 2024-09-11 | 2.44 |
| 2024-09-10 | 2.44 |
| 2024-09-09 | 2.44 |
| 2024-09-05 | -2.21 |
| 2024-09-04 | 7.10 |
| 2024-09-03 | 7.10 |
| 2024-09-02 | 7.10 |
| 2024-08-30 | 7.10 |
| 2024-08-29 | 7.10 |
| 2024-08-28 | 2.44 |
| 2024-08-27 | 2.44 |
| 2024-08-26 | 2.44 |
| 2024-08-23 | 2.44 |
| 2024-08-22 | 2.44 |
| 2024-08-21 | 2.44 |
| 2024-08-20 | 2.44 |
| 2024-08-19 | 2.44 |
| 2024-08-16 | 2.44 |
| 2024-08-15 | 7.10 |
| 2024-08-14 | 7.10 |
| 2024-08-13 | 7.10 |
| 2024-08-12 | 7.10 |
| 2024-08-09 | 7.10 |
| 2024-08-08 | 7.10 |
| 2024-08-07 | 7.10 |
| 2024-08-06 | 7.10 |
| 2024-08-05 | 7.10 |
| 2024-08-02 | 7.10 |
| 2024-08-01 | 7.10 |
| 2024-07-31 | 7.10 |
| 2024-07-30 | 7.10 |
| 2024-07-29 | 7.10 |
| 2024-07-26 | 7.10 |
| 2024-07-25 | 7.10 |
| 2024-07-24 | 11.75 |
| 2024-07-23 | 11.75 |
| 2024-07-22 | 11.75 |
| 2024-07-19 | 11.75 |
| 2024-07-18 | 11.75 |
| 2024-07-17 | 11.75 |
| 2024-07-16 | 7.10 |
| 2024-07-15 | 7.10 |
| 2024-07-12 | 7.10 |
| 2024-07-11 | 7.10 |
| 2024-07-10 | 2.44 |
| 2024-07-09 | 7.10 |
| 2024-07-08 | 7.10 |
| 2024-07-05 | 7.10 |
| 2024-07-04 | 7.10 |
| 2024-07-03 | 7.10 |
| 2024-07-02 | 7.10 |
| 2024-06-28 | 7.10 |
| 2024-06-27 | 7.10 |
| 2024-06-26 | 7.10 |
| 2024-06-25 | 7.10 |
| 2024-06-24 | 7.10 |
| 2024-06-21 | 11.75 |
| 2024-06-20 | 11.75 |
| 2024-06-19 | 11.75 |
| 2024-06-18 | 11.75 |
| 2024-06-17 | 11.75 |
| 2024-06-14 | 7.10 |
| 2024-06-13 | 7.10 |
| 2024-06-12 | 7.10 |
| 2024-06-11 | 7.10 |
| 2024-06-07 | 11.75 |
| 2024-06-06 | 11.75 |
| 2024-06-05 | 7.10 |
| 2024-06-04 | 7.10 |
| 2024-06-03 | 7.10 |
| 2024-05-31 | 11.75 |
| 2024-05-30 | 11.75 |
| 2024-05-29 | 11.75 |
| 2024-05-28 | 16.41 |
| 2024-05-27 | 21.07 |
| 2024-05-24 | 35.04 |
| 2024-05-23 | 25.72 |
| 2024-05-22 | 25.72 |
| 2024-05-21 | 2.44 |
| 2024-05-20 | 7.10 |
| 2024-05-17 | 7.10 |
| 2024-05-16 | -6.87 |
| 2024-05-14 | 7.10 |
| 2024-05-13 | 16.41 |
| 2024-05-10 | 21.07 |
| 2024-05-09 | 21.07 |
| 2024-05-08 | 21.07 |
| 2024-05-07 | 21.07 |
| 2024-05-06 | 21.07 |
| 2024-05-03 | 21.07 |
| 2024-05-02 | 21.07 |
| 2024-04-30 | 11.75 |
| 2024-04-29 | 11.75 |
| 2024-04-26 | 11.75 |
| 2024-04-25 | 11.75 |
| 2024-04-24 | 7.10 |
| 2024-04-23 | 16.41 |
| 2024-04-22 | 16.41 |
| 2024-04-19 | 16.41 |
| 2024-04-18 | 16.41 |
| 2024-04-17 | 44.35 |
| 2024-04-16 | 16.41 |
| 2024-04-15 | 16.41 |
| 2024-04-12 | 16.41 |
| 2024-04-11 | 11.75 |
| 2024-04-10 | 11.75 |
| 2024-04-09 | 11.75 |
| 2024-04-08 | 11.75 |
| 2024-04-05 | 16.41 |
| 2024-04-03 | 16.41 |
| 2024-04-02 | 16.41 |
| 2024-03-28 | 16.41 |
| 2024-03-27 | 16.41 |
| 2024-03-26 | 16.41 |
| 2024-03-25 | 16.41 |
| 2024-03-22 | 16.41 |
| 2024-03-21 | 11.75 |
| 2024-03-20 | 35.04 |
| 2024-03-19 | 39.69 |
| 2024-03-18 | 25.72 |
| 2024-03-15 | 25.72 |
| 2024-03-14 | 30.38 |
| 2024-03-13 | 30.38 |
| 2024-03-12 | 30.38 |
| 2024-03-11 | 39.69 |
| 2024-03-08 | 39.69 |
| 2024-03-07 | 35.04 |
| 2024-03-06 | 25.72 |
| 2024-03-05 | 25.72 |
| 2024-03-04 | 25.72 |
| 2024-03-01 | 25.72 |
| 2024-02-29 | 25.72 |
| 2024-02-28 | 25.72 |
| 2024-02-27 | 25.72 |
| 2024-02-26 | 25.72 |
| 2024-02-23 | 25.72 |
| 2024-02-22 | 25.72 |
| 2024-02-21 | 25.72 |
| 2024-02-20 | 25.72 |
| 2024-02-19 | 25.72 |
| 2024-02-16 | 25.72 |
| 2024-02-15 | 25.72 |
| 2024-02-14 | 25.72 |
| 2024-02-09 | 25.72 |
| 2024-02-08 | 25.72 |
| 2024-02-07 | 25.72 |
| 2024-02-06 | 25.72 |
| 2024-02-05 | 25.72 |
| 2024-02-02 | 25.72 |
| 2024-02-01 | 25.72 |
| 2024-01-31 | 25.72 |
| 2024-01-30 | 25.72 |
| 2024-01-29 | 25.72 |
| 2024-01-26 | 25.72 |
| 2024-01-25 | 25.72 |
| 2024-01-24 | 25.72 |
| 2024-01-23 | 25.72 |
| 2024-01-22 | 25.72 |
| 2024-01-19 | 25.72 |
| 2024-01-18 | 35.04 |
| 2024-01-17 | 35.04 |
| 2024-01-16 | 35.04 |
| 2024-01-15 | 35.04 |
| 2024-01-12 | 35.04 |
| 2024-01-11 | 35.04 |
| 2024-01-10 | 35.04 |
| 2024-01-09 | 35.04 |
| 2024-01-08 | 30.38 |
| 2024-01-05 | 30.38 |
| 2024-01-04 | 30.38 |
| 2024-01-03 | 39.69 |
| 2024-01-02 | 39.69 |
| 2023-12-29 | 39.69 |
| 2023-12-28 | 39.69 |
| 2023-12-27 | 35.04 |
| 2023-12-22 | 35.04 |
| 2023-12-21 | 35.04 |
| 2023-12-20 | 35.04 |
| 2023-12-19 | 35.04 |
| 2023-12-18 | 35.04 |
| 2023-12-15 | 35.04 |
| 2023-12-14 | 35.04 |
| 2023-12-13 | 39.69 |
| 2023-12-12 | 44.35 |
| 2023-12-11 | 44.35 |
| 2023-12-08 | 35.04 |
| 2023-12-07 | 39.69 |
| 2023-12-06 | 44.35 |
| 2023-12-05 | 44.35 |
| 2023-12-04 | 44.35 |
| 2023-12-01 | 44.35 |
| 2023-11-30 | 44.35 |
| 2023-11-29 | 44.35 |
| 2023-11-28 | 44.35 |
| 2023-11-27 | 44.35 |
| 2023-11-24 | 44.35 |
| 2023-11-23 | 53.66 |
| 2023-11-22 | 53.66 |
| 2023-11-21 | 30.38 |
| 2023-11-20 | 30.38 |
| 2023-11-17 | 30.38 |
| 2023-11-16 | 30.38 |
| 2023-11-15 | 44.35 |
| 2023-11-14 | 21.07 |
| 2023-11-13 | 21.07 |
| 2023-11-10 | 35.04 |
| 2023-11-09 | 35.04 |
| 2023-11-08 | 35.04 |
| 2023-11-07 | 35.04 |
| 2023-11-06 | 35.04 |
| 2023-11-03 | 35.04 |
| 2023-11-02 | 35.04 |
| 2023-11-01 | 35.04 |
| 2023-10-31 | 35.04 |
| 2023-10-30 | 35.04 |
| 2023-10-27 | 35.04 |
| 2023-10-26 | 35.04 |
| 2023-10-25 | 39.69 |
| 2023-10-24 | 44.35 |
| 2023-10-20 | 39.69 |
| 2023-10-19 | 39.69 |
| 2023-10-18 | 39.69 |
| 2023-10-17 | 39.69 |
| 2023-10-16 | 39.69 |
| 2023-10-13 | 39.69 |
| 2023-10-12 | 39.69 |
| 2023-10-11 | 35.04 |
| 2023-10-10 | 49.01 |
| 2023-10-09 | 49.01 |
| 2023-10-06 | 49.01 |
| 2023-10-05 | 49.01 |
| 2023-10-04 | 49.01 |
| 2023-10-03 | 49.01 |
| 2023-09-29 | 49.01 |
| 2023-09-28 | 49.01 |
| 2023-09-27 | 49.01 |
| 2023-09-26 | 49.01 |
| 2023-09-25 | 62.98 |
| 2023-09-22 | 62.98 |
| 2023-09-21 | 62.98 |
| 2023-09-20 | 62.98 |
| 2023-09-19 | 62.98 |
| 2023-09-18 | 62.98 |
| 2023-09-15 | 81.60 |
| 2023-09-14 | 86.26 |
| 2023-09-13 | 86.26 |
| 2023-09-12 | 86.26 |
| 2023-09-11 | 86.26 |
| 2023-09-07 | 86.26 |
| 2023-09-06 | 86.26 |
| 2023-09-05 | 86.26 |
| 2023-09-04 | 86.26 |
| 2023-08-31 | 86.26 |
| 2023-08-30 | 86.26 |
| 2023-08-29 | 86.26 |
| 2023-08-28 | 86.26 |
| 2023-08-25 | 86.26 |
| 2023-08-24 | 86.26 |
| 2023-08-23 | 86.26 |
| 2023-08-22 | 86.26 |
| 2023-08-21 | 86.26 |
| 2023-08-18 | 86.26 |
| 2023-08-17 | 86.26 |
| 2023-08-16 | 86.26 |
| 2023-08-15 | 86.26 |
| 2023-08-14 | 76.94 |
| 2023-08-11 | 72.29 |
| 2023-08-10 | 72.29 |
| 2023-08-09 | 72.29 |
| 2023-08-08 | 72.29 |
| 2023-08-07 | 49.01 |
| 2023-08-04 | 49.01 |
| 2023-08-03 | 49.01 |
| 2023-08-02 | 67.63 |
| 2023-08-01 | 67.63 |
| 2023-07-31 | 67.63 |
| 2023-07-28 | 67.63 |
| 2023-07-27 | 67.63 |
| 2023-07-26 | 67.63 |
| 2023-07-25 | 72.29 |
| 2023-07-24 | 53.66 |
| 2023-07-21 | 95.57 |
| 2023-07-20 | 95.57 |
| 2023-07-19 | 95.57 |
| 2023-07-18 | 95.57 |
| 2023-07-14 | 95.57 |
| 2023-07-13 | 95.57 |
| 2023-07-12 | 95.57 |
| 2023-07-11 | 72.29 |
| 2023-07-10 | 86.26 |
| 2023-07-07 | 100.23 |
| 2023-07-06 | 104.88 |
| 2023-07-05 | 104.88 |
| 2023-07-04 | 104.88 |
| 2023-07-03 | 109.54 |
| 2023-06-30 | 109.54 |
| 2023-06-29 | 90.91 |
| 2023-06-28 | 123.51 |
| 2023-06-27 | 123.51 |
| 2023-06-26 | 123.51 |
| 2023-06-23 | 123.51 |
| 2023-06-21 | 123.51 |
| 2023-06-20 | 123.51 |
| 2023-06-19 | 123.51 |
| 2023-06-16 | 123.51 |
| 2023-06-15 | 137.48 |
| 2023-06-14 | 146.79 |
| 2023-06-13 | 146.79 |
| 2023-06-12 | 146.79 |
| 2023-06-09 | 146.79 |
| 2023-06-08 | 146.79 |
| 2023-06-07 | 146.79 |
| 2023-06-06 | 146.79 |
| 2023-06-05 | 146.79 |
| 2023-06-02 | 146.79 |
| 2023-06-01 | 146.79 |
| 2023-05-31 | 146.79 |
| 2023-05-30 | 146.79 |
| 2023-05-29 | 146.79 |
| 2023-05-25 | 146.79 |
| 2023-05-24 | 146.79 |
| 2023-05-23 | 146.79 |
| 2023-05-22 | 146.79 |
| 2023-05-19 | 146.79 |
| 2023-05-18 | 137.48 |
| 2023-05-17 | 132.82 |
| 2023-05-16 | 132.82 |
| 2023-05-15 | 132.82 |
| 2023-05-12 | 132.82 |
| 2023-05-11 | 132.82 |
| 2023-05-10 | 132.82 |
| 2023-05-09 | 132.82 |
| 2023-05-08 | 132.82 |
| 2023-05-05 | 132.82 |
| 2023-05-04 | 132.82 |
| 2023-05-03 | 132.82 |
| 2023-05-02 | 132.82 |
| 2023-04-28 | 132.82 |
| 2023-04-27 | 132.82 |
| 2023-04-26 | 132.82 |
| 2023-04-25 | 132.82 |
| 2023-04-24 | 132.82 |
| 2023-04-21 | 132.82 |
| 2023-04-20 | 132.82 |
| 2023-04-19 | 132.82 |
| 2023-04-18 | 132.82 |
| 2023-04-17 | 132.82 |
| 2023-04-14 | 132.82 |
| 2023-04-13 | 132.82 |
| 2023-04-12 | 132.82 |
| 2023-04-11 | 132.82 |
| 2023-04-06 | 132.82 |
| 2023-04-04 | 132.82 |
| 2023-04-03 | 132.82 |
| 2023-03-31 | 132.82 |
| 2023-03-30 | 132.82 |
| 2023-03-29 | 132.82 |
| 2023-03-28 | 132.82 |
| 2023-03-27 | 137.48 |
| 2023-03-24 | 142.13 |
| 2023-03-23 | 118.85 |
| 2023-03-22 | 128.17 |
| 2023-03-21 | 132.82 |
| 2023-03-20 | 142.13 |
| 2023-03-17 | 142.13 |
| 2023-03-16 | 142.13 |
| 2023-03-15 | 156.10 |
| 2023-03-14 | 160.76 |
| 2023-03-13 | 142.13 |
| 2023-03-10 | 142.13 |
| 2023-03-09 | 142.13 |
| 2023-03-08 | 142.13 |
| 2023-03-07 | 142.13 |
| 2023-03-06 | 132.82 |
| 2023-03-03 | 132.82 |
| 2023-03-02 | 128.17 |
| 2023-03-01 | 128.17 |
| 2023-02-28 | 146.79 |
| 2023-02-27 | 156.10 |
| 2023-02-24 | 151.45 |
| 2023-02-23 | 156.10 |
| 2023-02-22 | 151.45 |
| 2023-02-21 | 151.45 |
| 2023-02-20 | 165.42 |
| 2023-02-17 | 146.79 |
| 2023-02-16 | 146.79 |
| 2023-02-15 | 146.79 |
| 2023-02-14 | 146.79 |
| 2023-02-13 | 146.79 |
| 2023-02-10 | 146.79 |
| 2023-02-09 | 146.79 |
| 2023-02-08 | 146.79 |
| 2023-02-07 | 109.54 |
| 2023-02-06 | 109.54 |
| 2023-02-03 | 109.54 |
| 2023-02-02 | 128.17 |
| 2023-02-01 | 128.17 |
| 2023-01-31 | 123.51 |
| 2023-01-30 | 123.51 |
| 2023-01-27 | 151.45 |
| 2023-01-26 | 151.45 |
| 2023-01-20 | 156.10 |
| 2023-01-19 | 174.73 |
| 2023-01-18 | 174.73 |
| 2023-01-17 | 174.73 |
| 2023-01-16 | 174.73 |
| 2023-01-13 | 174.73 |
| 2023-01-12 | 174.73 |
| 2023-01-11 | 174.73 |
| 2023-01-10 | 174.73 |
| 2023-01-09 | 179.39 |
| 2023-01-06 | 179.39 |
| 2023-01-05 | 179.39 |
| 2023-01-04 | 179.39 |
| 2023-01-03 | 179.39 |
| 2022-12-30 | 179.39 |
| 2022-12-29 | 151.45 |
| 2022-12-28 | 151.45 |
| 2022-12-23 | 151.45 |
| 2022-12-22 | 151.45 |
| 2022-12-21 | 160.76 |
| 2022-12-20 | 160.76 |
| 2022-12-19 | 142.13 |
| 2022-12-16 | 142.13 |
| 2022-12-15 | 142.13 |
| 2022-12-14 | 142.13 |
| 2022-12-13 | 142.13 |
| 2022-12-12 | 123.51 |
| 2022-12-09 | 123.51 |
| 2022-12-08 | 95.57 |
| 2022-12-07 | 76.94 |
| 2022-12-06 | 76.94 |
| 2022-12-05 | 76.94 |
| 2022-12-02 | 72.29 |
| 2022-12-01 | 72.29 |
| 2022-11-30 | 86.26 |
| 2022-11-29 | 90.91 |
| 2022-11-28 | 95.57 |
| 2022-11-25 | 95.57 |
| 2022-11-24 | 95.57 |
| 2022-11-23 | 100.23 |
| 2022-11-22 | 100.23 |
| 2022-11-21 | 100.23 |
| 2022-11-18 | 100.23 |
| 2022-11-17 | 104.88 |
| 2022-11-16 | 104.88 |
| 2022-11-15 | 123.51 |
| 2022-11-14 | 72.29 |
| 2022-11-11 | 90.91 |
| 2022-11-10 | 104.88 |
| 2022-11-09 | 104.88 |
| 2022-11-08 | 104.88 |
| 2022-11-07 | 104.88 |
| 2022-11-04 | 100.23 |
| 2022-11-03 | 100.23 |
| 2022-11-02 | 100.23 |
| 2022-11-01 | 100.23 |
| 2022-10-31 | 100.23 |
| 2022-10-28 | 100.23 |
| 2022-10-27 | 100.23 |
| 2022-10-26 | 67.63 |
| 2022-10-25 | 67.63 |
| 2022-10-24 | 67.63 |
| 2022-10-21 | 86.26 |
| 2022-10-20 | 86.26 |
| 2022-10-19 | 86.26 |
| 2022-10-18 | 81.60 |
| 2022-10-17 | 81.60 |
| 2022-10-14 | 86.26 |
| 2022-10-13 | 86.26 |
| 2022-10-12 | 86.26 |
| 2022-10-11 | 81.60 |
| 2022-10-10 | 81.60 |
| 2022-10-07 | 86.26 |
| 2022-10-06 | 81.60 |
| 2022-10-05 | 118.85 |
| 2022-10-03 | 118.85 |
| 2022-09-30 | 118.85 |
| 2022-09-29 | 109.54 |
| 2022-09-28 | 179.39 |
| 2022-09-27 | 179.39 |
| 2022-09-26 | 179.39 |
| 2022-09-23 | 179.39 |
| 2022-09-22 | 179.39 |
| 2022-09-21 | 179.39 |
| 2022-09-20 | 160.76 |
| 2022-09-19 | 160.76 |
| 2022-09-16 | 165.42 |
| 2022-09-15 | 170.07 |
| 2022-09-14 | 221.29 |
| 2022-09-13 | 225.95 |
| 2022-09-09 | 225.95 |
| 2022-09-08 | 225.95 |
| 2022-09-07 | 221.29 |
| 2022-09-06 | 118.85 |
| 2022-09-05 | 118.85 |
| 2022-09-02 | 118.85 |
| 2022-09-01 | 118.85 |
| 2022-08-31 | 118.85 |
| 2022-08-30 | 123.51 |
| 2022-08-29 | 128.17 |
| 2022-08-26 | 128.17 |
| 2022-08-25 | 128.17 |
| 2022-08-24 | 128.17 |
| 2022-08-23 | 132.82 |
| 2022-08-22 | 132.82 |
| 2022-08-19 | 132.82 |
| 2022-08-18 | 137.48 |
| 2022-08-17 | 137.48 |
| 2022-08-16 | 137.48 |
| 2022-08-15 | 137.48 |
| 2022-08-12 | 137.48 |
| 2022-08-11 | 137.48 |
| 2022-08-10 | 137.48 |
| 2022-08-09 | 137.48 |
| 2022-08-08 | 137.48 |
| 2022-08-05 | 137.48 |
| 2022-08-04 | 137.48 |
| 2022-08-03 | 137.48 |
| 2022-08-02 | 137.48 |
| 2022-08-01 | 137.48 |
| 2022-07-29 | 137.48 |
| 2022-07-28 | 137.48 |
| 2022-07-27 | 137.48 |
| 2022-07-26 | 137.48 |
| 2022-07-25 | 137.48 |
| 2022-07-22 | 137.48 |
| 2022-07-21 | 137.48 |
| 2022-07-20 | 137.48 |
| 2022-07-19 | 132.82 |
| 2022-07-18 | 146.79 |
| 2022-07-15 | 146.79 |
| 2022-07-14 | 146.79 |
| 2022-07-13 | 151.45 |
| 2022-07-12 | 151.45 |
| 2022-07-11 | 156.10 |
| 2022-07-08 | 151.45 |
| 2022-07-07 | 146.79 |
| 2022-07-06 | 142.13 |
| 2022-07-05 | 198.01 |
| 2022-07-04 | 184.04 |
| 2022-06-30 | 193.36 |
| 2022-06-29 | 216.64 |
| 2022-06-28 | 151.45 |
| 2022-06-27 | 151.45 |
| 2022-06-24 | 151.45 |
| 2022-06-23 | 151.45 |
| 2022-06-22 | 151.45 |
| 2022-06-21 | 146.79 |
| 2022-06-20 | 160.76 |
| 2022-06-17 | 165.42 |
| 2022-06-16 | 156.10 |
| 2022-06-15 | 142.13 |
| 2022-06-14 | 146.79 |
| 2022-06-13 | 211.98 |
| 2022-06-10 | 216.64 |
| 2022-06-09 | 216.64 |
| 2022-06-08 | 221.29 |
| 2022-06-07 | 100.23 |
| 2022-06-06 | 81.60 |
| 2022-06-02 | 81.60 |
| 2022-06-01 | 81.60 |
| 2022-05-31 | 81.60 |
| 2022-05-30 | 86.26 |
| 2022-05-27 | 86.26 |
| 2022-05-26 | 86.26 |
| 2022-05-25 | 86.26 |
| 2022-05-24 | 95.57 |
| 2022-05-23 | 95.57 |
| 2022-05-20 | 109.54 |
| 2022-05-19 | 109.54 |
| 2022-05-18 | 109.54 |
| 2022-05-17 | 109.54 |
| 2022-05-16 | 109.54 |
| 2022-05-13 | 114.20 |
| 2022-05-12 | 114.20 |
| 2022-05-11 | 128.17 |
| 2022-05-10 | 128.17 |
| 2022-05-06 | 128.17 |
| 2022-05-05 | 128.17 |
| 2022-05-04 | 132.82 |
| 2022-05-03 | 109.54 |
| 2022-04-29 | 100.23 |
| 2022-04-28 | 100.23 |
| 2022-04-27 | 100.23 |
| 2022-04-26 | 86.26 |
| 2022-04-25 | 86.26 |
| 2022-04-22 | 86.26 |
| 2022-04-21 | 81.60 |
| 2022-04-20 | 81.60 |
| 2022-04-19 | 81.60 |
| 2022-04-14 | 81.60 |
| 2022-04-13 | 104.88 |
| 2022-04-12 | 104.88 |
| 2022-04-11 | 104.88 |
| 2022-04-08 | 104.88 |
| 2022-04-07 | 114.20 |
| 2022-04-06 | 86.26 |
| 2022-04-04 | 86.26 |
| 2022-04-01 | 86.26 |
| 2022-03-31 | 81.60 |
| 2022-03-30 | 86.26 |
| 2022-03-29 | 86.26 |
| 2022-03-28 | 86.26 |
| 2022-03-25 | 86.26 |
| 2022-03-24 | 86.26 |
| 2022-03-23 | 86.26 |
| 2022-03-22 | 86.26 |
| 2022-03-21 | 86.26 |
| 2022-03-18 | 86.26 |
| 2022-03-17 | 86.26 |
| 2022-03-16 | 86.26 |
| 2022-03-15 | 86.26 |
| 2022-03-14 | 86.26 |
| 2022-03-11 | 109.54 |
| 2022-03-10 | 114.20 |
| 2022-03-09 | 114.20 |
| 2022-03-08 | 114.20 |
| 2022-03-07 | 114.20 |
| 2022-03-04 | 114.20 |
| 2022-03-03 | 118.85 |
| 2022-03-02 | 123.51 |
| 2022-03-01 | 123.51 |
| 2022-02-28 | 123.51 |
| 2022-02-25 | 123.51 |
| 2022-02-24 | 123.51 |
| 2022-02-23 | 123.51 |
| 2022-02-22 | 128.17 |
| 2022-02-21 | 132.82 |
| 2022-02-18 | 132.82 |
| 2022-02-17 | 132.82 |
| 2022-02-16 | 132.82 |
| 2022-02-15 | 123.51 |
| 2022-02-14 | 123.51 |
| 2022-02-11 | 123.51 |
| 2022-02-10 | 123.51 |
| 2022-02-09 | 118.85 |
| 2022-02-08 | 109.54 |
| 2022-02-07 | 95.57 |
| 2022-02-04 | 132.82 |
| 2022-01-31 | 132.82 |
| 2022-01-28 | 146.79 |
| 2022-01-27 | 128.17 |
| 2022-01-26 | 128.17 |
| 2022-01-25 | 128.17 |
| 2022-01-24 | 128.17 |
| 2022-01-21 | 128.17 |
| 2022-01-20 | 128.17 |
| 2022-01-19 | 118.85 |
| 2022-01-18 | 118.85 |
| 2022-01-17 | 114.20 |
| 2022-01-14 | 132.82 |
| 2022-01-13 | 128.17 |
| 2022-01-12 | 128.17 |
| 2022-01-11 | 128.17 |
| 2022-01-10 | 165.42 |
| 2022-01-07 | 132.82 |
| 2022-01-06 | 132.82 |
| 2022-01-05 | 123.51 |
| 2022-01-04 | 123.51 |
| 2022-01-03 | 123.51 |
| 2021-12-31 | 123.51 |
| 2021-12-30 | 123.51 |
| 2021-12-29 | 123.51 |
| 2021-12-28 | 123.51 |
| 2021-12-24 | 142.13 |
| 2021-12-23 | 142.13 |
| 2021-12-22 | 142.13 |
| 2021-12-21 | 142.13 |
| 2021-12-20 | 142.13 |
| 2021-12-17 | 142.13 |
| 2021-12-16 | 142.13 |
| 2021-12-15 | 142.13 |
| 2021-12-14 | 142.13 |
| 2021-12-13 | 142.13 |
| 2021-12-10 | 142.13 |
| 2021-12-09 | 142.13 |
| 2021-12-08 | 142.13 |
| 2021-12-07 | 142.13 |
| 2021-12-06 | 142.13 |
| 2021-12-03 | 142.13 |
| 2021-12-02 | 142.13 |
| 2021-12-01 | 142.13 |
| 2021-11-30 | 142.13 |
| 2021-11-29 | 146.79 |
| 2021-11-26 | 151.45 |
| 2021-11-25 | 156.10 |
| 2021-11-24 | 160.76 |
| 2021-11-23 | 165.42 |
| 2021-11-22 | 137.48 |
| 2021-11-19 | 137.48 |
| 2021-11-18 | 137.48 |
| 2021-11-17 | 137.48 |
| 2021-11-16 | 132.82 |
| 2021-11-15 | 132.82 |
| 2021-11-12 | 123.51 |
| 2021-11-11 | 123.51 |
| 2021-11-10 | 118.85 |
| 2021-11-09 | 137.48 |
| 2021-11-08 | 137.48 |
| 2021-11-05 | 156.10 |
| 2021-11-04 | 156.10 |
| 2021-11-03 | 156.10 |
| 2021-11-02 | 188.70 |
| 2021-11-01 | 184.04 |
| 2021-10-29 | 184.04 |
| 2021-10-28 | 184.04 |
| 2021-10-27 | 170.07 |
| 2021-10-26 | 170.07 |
| 2021-10-25 | 174.73 |
| 2021-10-22 | 174.73 |
| 2021-10-21 | 174.73 |
| 2021-10-20 | 179.39 |
| 2021-10-19 | 179.39 |
| 2021-10-18 | 184.04 |
| 2021-10-15 | 188.70 |
| 2021-10-12 | 188.70 |
| 2021-10-11 | 179.39 |
| 2021-10-08 | 160.76 |
| 2021-10-07 | 165.42 |
| 2021-10-06 | 165.42 |
| 2021-10-05 | 170.07 |
| 2021-10-04 | 170.07 |
| 2021-09-30 | 170.07 |
| 2021-09-29 | 174.73 |
| 2021-09-28 | 174.73 |
| 2021-09-27 | 174.73 |
| 2021-09-24 | 174.73 |
| 2021-09-23 | 174.73 |
| 2021-09-21 | 174.73 |
| 2021-09-20 | 174.73 |
| 2021-09-17 | 174.73 |
| 2021-09-16 | 174.73 |
| 2021-09-15 | 188.70 |
| 2021-09-14 | 179.39 |
| 2021-09-13 | 179.39 |
| 2021-09-10 | 184.04 |
| 2021-09-09 | 179.39 |
| 2021-09-08 | 179.39 |
| 2021-09-07 | 179.39 |
| 2021-09-06 | 184.04 |
| 2021-09-03 | 188.70 |
| 2021-09-02 | 188.70 |
| 2021-09-01 | 184.04 |
| 2021-08-31 | 188.70 |
| 2021-08-30 | 179.39 |
| 2021-08-27 | 165.42 |
| 2021-08-26 | 244.58 |
| 2021-08-25 | 239.92 |
| 2021-08-24 | 272.51 |
| 2021-08-23 | 272.51 |
| 2021-08-20 | 272.51 |
| 2021-08-19 | 291.14 |
| 2021-08-18 | 263.20 |
| 2021-08-17 | 258.55 |
| 2021-08-16 | 258.55 |
| 2021-08-13 | 258.55 |
| 2021-08-12 | 263.20 |
| 2021-08-11 | 277.17 |
| 2021-08-10 | 263.20 |
| 2021-08-09 | 267.86 |
| 2021-08-06 | 249.23 |
| 2021-08-05 | 239.92 |
| 2021-08-04 | 249.23 |
| 2021-08-03 | 253.89 |
| 2021-08-02 | 277.17 |
| 2021-07-30 | 277.17 |
| 2021-07-29 | 277.17 |
| 2021-07-28 | 281.83 |
| 2021-07-27 | 253.89 |
| 2021-07-26 | 263.20 |
| 2021-07-23 | 239.92 |
| 2021-07-22 | 239.92 |
| 2021-07-21 | 211.98 |
| 2021-07-20 | 235.26 |
| 2021-07-19 | 235.26 |
| 2021-07-16 | 253.89 |
| 2021-07-15 | 239.92 |
| 2021-07-14 | 235.26 |
| 2021-07-13 | 235.26 |
| 2021-07-12 | 230.61 |
| 2021-07-09 | 249.23 |
| 2021-07-08 | 239.92 |
| 2021-07-07 | 221.29 |
| 2021-07-06 | 239.92 |
| 2021-07-05 | 221.29 |
| 2021-07-02 | 235.26 |
| 2021-06-30 | 253.89 |
| 2021-06-29 | 221.29 |
| 2021-06-28 | 221.29 |
| 2021-06-25 | 198.01 |
| 2021-06-24 | 198.01 |
| 2021-06-23 | 198.01 |
| 2021-06-22 | 211.98 |
| 2021-06-21 | 239.92 |
| 2021-06-18 | 225.95 |
| 2021-06-17 | 202.67 |
| 2021-06-16 | 207.32 |
| 2021-06-15 | 211.98 |
| 2021-06-11 | 211.98 |
| 2021-06-10 | 225.95 |
| 2021-06-09 | 235.26 |
| 2021-06-08 | 239.92 |
| 2021-06-07 | 244.58 |
| 2021-06-04 | 244.58 |
| 2021-06-03 | 244.58 |
| 2021-06-02 | 211.98 |
| 2021-06-01 | 211.98 |
| 2021-05-31 | 202.67 |
| 2021-05-28 | 207.32 |
| 2021-05-27 | 221.29 |
| 2021-05-26 | 230.61 |
| 2021-05-25 | 230.61 |
| 2021-05-24 | 239.92 |
| 2021-05-21 | 239.92 |
| 2021-05-20 | 207.32 |
| 2021-05-18 | 221.29 |
| 2021-05-17 | 225.95 |
| 2021-05-14 | 211.98 |
| 2021-05-13 | 235.26 |
| 2021-05-12 | 239.92 |
| 2021-05-11 | 221.29 |
| 2021-05-10 | 277.17 |
| 2021-05-07 | 277.17 |
| 2021-05-06 | 267.86 |
| 2021-05-05 | 272.51 |
| 2021-05-04 | 272.51 |
| 2021-05-03 | 272.51 |
| 2021-04-30 | 272.51 |
| 2021-04-29 | 249.23 |
| 2021-04-28 | 258.55 |
| 2021-04-27 | 225.95 |
| 2021-04-26 | 225.95 |
| 2021-04-23 | 225.95 |
| 2021-04-22 | 211.98 |
| 2021-04-21 | 202.67 |
| 2021-04-20 | 202.67 |
| 2021-04-19 | 198.01 |
| 2021-04-16 | 211.98 |
| 2021-04-15 | 211.98 |
| 2021-04-14 | 207.32 |
| 2021-04-13 | 207.32 |
| 2021-04-12 | 184.04 |
| 2021-04-09 | 225.95 |
| 2021-04-08 | 225.95 |
| 2021-04-07 | 188.70 |
| 2021-04-01 | 188.70 |
| 2021-03-31 | 188.70 |
| 2021-03-30 | 179.39 |
| 2021-03-29 | 179.39 |
| 2021-03-26 | 179.39 |
| 2021-03-25 | 179.39 |
| 2021-03-24 | 179.39 |
| 2021-03-23 | 221.29 |
| 2021-03-22 | 225.95 |
| 2021-03-19 | 225.95 |
| 2021-03-18 | 202.67 |
| 2021-03-17 | 202.67 |
| 2021-03-16 | 202.67 |
| 2021-03-15 | 193.36 |
| 2021-03-12 | 179.39 |
| 2021-03-11 | 179.39 |
| 2021-03-10 | 170.07 |
| 2021-03-09 | 184.04 |
| 2021-03-08 | 188.70 |
| 2021-03-05 | 188.70 |
| 2021-03-04 | 207.32 |
| 2021-03-03 | 211.98 |
| 2021-03-02 | 207.32 |
| 2021-03-01 | 211.98 |
| 2021-02-26 | 179.39 |
| 2021-02-25 | 221.29 |
| 2021-02-24 | 207.32 |
| 2021-02-23 | 239.92 |
| 2021-02-22 | 216.64 |
| 2021-02-19 | 253.89 |
| 2021-02-18 | 225.95 |
| 2021-02-17 | 272.51 |
| 2021-02-16 | 225.95 |
| 2021-02-11 | 221.29 |
| 2021-02-10 | 198.01 |
| 2021-02-09 | 179.39 |
| 2021-02-08 | 151.45 |
| 2021-02-05 | 151.45 |
| 2021-02-04 | 151.45 |
| 2021-02-03 | 151.45 |
| 2021-02-02 | 151.45 |
| 2021-02-01 | 151.45 |
| 2021-01-29 | 123.51 |
| 2021-01-28 | 123.51 |
| 2021-01-27 | 123.51 |
| 2021-01-26 | 142.13 |
| 2021-01-25 | 123.51 |
| 2021-01-22 | 156.10 |
| 2021-01-21 | 128.17 |
| 2021-01-20 | 109.54 |
| 2021-01-19 | 128.17 |
| 2021-01-18 | 132.82 |
| 2021-01-15 | 128.17 |
| 2021-01-14 | 137.48 |
| 2021-01-13 | 137.48 |
| 2021-01-12 | 151.45 |
| 2021-01-11 | 146.79 |
| 2021-01-08 | 165.42 |
| 2021-01-07 | 174.73 |
| 2021-01-06 | 198.01 |
| 2021-01-05 | 211.98 |
| 2021-01-04 | 211.98 |
| 2020-12-31 | 193.36 |
| 2020-12-30 | 198.01 |
| 2020-12-29 | 202.67 |
| 2020-12-28 | 211.98 |
| 2020-12-24 | 211.98 |
| 2020-12-23 | 211.98 |
| 2020-12-22 | 211.98 |
| 2020-12-21 | 211.98 |
| 2020-12-18 | 216.64 |
| 2020-12-17 | 211.98 |
| 2020-12-16 | 193.36 |
| 2020-12-15 | 146.79 |
| 2020-12-14 | 146.79 |
| 2020-12-11 | 151.45 |
| 2020-12-10 | 156.10 |
| 2020-12-09 | 160.76 |
| 2020-12-08 | 165.42 |
| 2020-12-07 | 146.79 |
| 2020-12-04 | 151.45 |
| 2020-12-03 | 151.45 |
| 2020-12-02 | 151.45 |
| 2020-12-01 | 151.45 |
| 2020-11-30 | 198.01 |
| 2020-11-27 | 225.95 |
| 2020-11-26 | 216.64 |
| 2020-11-25 | 272.51 |
| 2020-11-24 | 263.20 |
| 2020-11-23 | 263.20 |
| 2020-11-20 | 272.51 |
| 2020-11-19 | 281.83 |
| 2020-11-18 | 291.14 |
| 2020-11-17 | 342.36 |
| 2020-11-16 | 342.36 |
| 2020-11-13 | 342.36 |
| 2020-11-12 | 342.36 |
| 2020-11-11 | 342.36 |
| 2020-11-10 | 342.36 |
| 2020-11-09 | 342.36 |
| 2020-11-06 | 342.36 |
| 2020-11-05 | 342.36 |
| 2020-11-04 | 342.36 |
| 2020-11-03 | 342.36 |
| 2020-11-02 | 360.99 |
| 2020-10-30 | 360.99 |
| 2020-10-29 | 323.74 |
| 2020-10-28 | 323.74 |
| 2020-10-27 | 323.74 |
| 2020-10-23 | 319.08 |
| 2020-10-22 | 314.42 |
| 2020-10-21 | 314.42 |
| 2020-10-20 | 314.42 |
| 2020-10-19 | 314.42 |
| 2020-10-16 | 314.42 |
| 2020-10-15 | 309.77 |
| 2020-10-14 | 277.17 |
| 2020-10-12 | 277.17 |
| 2020-10-09 | 249.23 |
| 2020-10-08 | 249.23 |
| 2020-10-07 | 365.64 |
| 2020-10-06 | 365.64 |
| 2020-10-05 | 365.64 |
| 2020-09-30 | 365.64 |
| 2020-09-29 | 365.64 |
| 2020-09-28 | 267.86 |
| 2020-09-25 | 342.36 |
| 2020-09-24 | 342.36 |
| 2020-09-23 | 342.36 |
| 2020-09-22 | 342.36 |
| 2020-09-21 | 342.36 |
| 2020-09-18 | 347.02 |
| 2020-09-17 | 347.02 |
| 2020-09-16 | 319.08 |
| 2020-09-15 | 319.08 |
| 2020-09-14 | 319.08 |
| 2020-09-11 | 319.08 |
| 2020-09-10 | 309.77 |
| 2020-09-09 | 281.83 |
| 2020-09-08 | 281.83 |
| 2020-09-07 | 272.51 |
| 2020-09-04 | 263.20 |
| 2020-09-03 | 263.20 |
| 2020-09-02 | 263.20 |
| 2020-09-01 | 258.55 |
| 2020-08-31 | 258.55 |
| 2020-08-28 | 258.55 |
| 2020-08-27 | 258.55 |
| 2020-08-26 | 258.55 |
| 2020-08-25 | 253.89 |
| 2020-08-24 | 314.42 |
| 2020-08-21 | 225.95 |
| 2020-08-20 | 211.98 |
| 2020-08-19 | 179.39 |
| 2020-08-18 | 179.39 |
| 2020-08-17 | 142.13 |
| 2020-08-14 | 156.10 |
| 2020-08-13 | 146.79 |
| 2020-08-12 | 146.79 |
| 2020-08-11 | 146.79 |
| 2020-08-10 | 146.79 |
| 2020-08-07 | 146.79 |
| 2020-08-06 | 151.45 |
| 2020-08-05 | 160.76 |
| 2020-08-04 | 160.76 |
| 2020-08-03 | 160.76 |
| 2020-07-31 | 160.76 |
| 2020-07-30 | 160.76 |
| 2020-07-29 | 160.76 |
| 2020-07-28 | 160.76 |
| 2020-07-27 | 160.76 |
| 2020-07-24 | 160.76 |
| 2020-07-23 | 160.76 |
| 2020-07-22 | 160.76 |
| 2020-07-21 | 160.76 |
| 2020-07-20 | 160.76 |
| 2020-07-17 | 160.76 |
| 2020-07-16 | 160.76 |
| 2020-07-15 | 160.76 |
| 2020-07-14 | 160.76 |
| 2020-07-13 | 165.42 |
| 2020-07-10 | 165.42 |
| 2020-07-09 | 165.42 |
| 2020-07-08 | 156.10 |
| 2020-07-07 | 165.42 |
| 2020-07-06 | 165.42 |
| 2020-07-03 | 165.42 |
| 2020-07-02 | 165.42 |
| 2020-06-30 | 184.04 |
| 2020-06-29 | 184.04 |
| 2020-06-26 | 184.04 |
| 2020-06-24 | 184.04 |
| 2020-06-23 | 184.04 |
| 2020-06-22 | 221.29 |
| 2020-06-19 | 221.29 |
| 2020-06-18 | 216.64 |
| 2020-06-17 | 211.98 |
| 2020-06-16 | 244.58 |
| 2020-06-15 | 170.07 |
| 2020-06-12 | 174.73 |
| 2020-06-11 | 174.73 |
| 2020-06-10 | 174.73 |
| 2020-06-09 | 174.73 |
| 2020-06-08 | 174.73 |
| 2020-06-05 | 165.42 |
| 2020-06-04 | 202.67 |
| 2020-06-03 | 202.67 |
| 2020-06-02 | 202.67 |
| 2020-06-01 | 202.67 |
| 2020-05-29 | 202.67 |
| 2020-05-28 | 221.29 |
| 2020-05-27 | 221.29 |
| 2020-05-26 | 221.29 |
| 2020-05-25 | 221.29 |
| 2020-05-22 | 221.29 |
| 2020-05-21 | 221.29 |
| 2020-05-20 | 221.29 |
| 2020-05-19 | 221.29 |
| 2020-05-18 | 221.29 |
| 2020-05-15 | 221.29 |
| 2020-05-14 | 225.95 |
| 2020-05-13 | 225.95 |
| 2020-05-12 | 225.95 |
| 2020-05-11 | 225.95 |
| 2020-05-08 | 225.95 |
| 2020-05-07 | 225.95 |
| 2020-05-06 | 221.29 |
| 2020-05-05 | 216.64 |
| 2020-05-04 | 216.64 |
| 2020-04-29 | 216.64 |
| 2020-04-28 | 225.95 |
| 2020-04-27 | 225.95 |
| 2020-04-24 | 225.95 |
| 2020-04-23 | 211.98 |
| 2020-04-22 | 188.70 |
| 2020-04-21 | 188.70 |
| 2020-04-20 | 188.70 |
| 2020-04-17 | 188.70 |
| 2020-04-16 | 188.70 |
| 2020-04-15 | 188.70 |
| 2020-04-14 | 221.29 |
| 2020-04-09 | 221.29 |
| 2020-04-08 | 253.89 |
| 2020-04-07 | 253.89 |
| 2020-04-06 | 202.67 |
| 2020-04-03 | 202.67 |
| 2020-04-02 | 202.67 |
| 2020-04-01 | 202.67 |
| 2020-03-31 | 202.67 |
| 2020-03-30 | 225.95 |
| 2020-03-27 | 225.95 |
| 2020-03-26 | 225.95 |
| 2020-03-25 | 225.95 |
| 2020-03-24 | 225.95 |
| 2020-03-23 | 216.64 |
| 2020-03-20 | 277.17 |
| 2020-03-19 | 277.17 |
| 2020-03-18 | 295.80 |
| 2020-03-17 | 295.80 |
| 2020-03-16 | 295.80 |
| 2020-03-13 | 295.80 |
| 2020-03-12 | 309.77 |
| 2020-03-11 | 351.67 |
| 2020-03-10 | 351.67 |
| 2020-03-09 | 351.67 |
| 2020-03-06 | 365.64 |
| 2020-03-05 | 374.96 |
| 2020-03-04 | 374.96 |
| 2020-03-03 | 374.96 |
| 2020-03-02 | 365.64 |
| 2020-02-28 | 365.64 |
| 2020-02-27 | 365.64 |
| 2020-02-26 | 365.64 |
| 2020-02-25 | 365.64 |
| 2020-02-24 | 356.33 |
| 2020-02-21 | 356.33 |
| 2020-02-20 | 347.02 |
| 2020-02-19 | 347.02 |
| 2020-02-18 | 347.02 |
| 2020-02-17 | 347.02 |
| 2020-02-14 | 365.64 |
| 2020-02-13 | 319.08 |
| 2020-02-12 | 319.08 |
| 2020-02-11 | 319.08 |
| 2020-02-10 | 337.70 |
| 2020-02-07 | 305.11 |
| 2020-02-06 | 300.45 |
| 2020-02-05 | 319.08 |
| 2020-02-04 | 360.99 |
| 2020-02-03 | 360.99 |
| 2020-01-31 | 388.93 |
| 2020-01-30 | 370.30 |
| 2020-01-29 | 365.64 |
| 2020-01-24 | 365.64 |
| 2020-01-23 | 365.64 |
| 2020-01-22 | 365.64 |
| 2020-01-21 | 365.64 |
| 2020-01-20 | 365.64 |
| 2020-01-17 | 365.64 |
| 2020-01-16 | 342.36 |
| 2020-01-15 | 342.36 |
| 2020-01-14 | 342.36 |
| 2020-01-13 | 342.36 |
| 2020-01-10 | 342.36 |
| 2020-01-09 | 342.36 |
| 2020-01-08 | 342.36 |
| 2020-01-07 | 342.36 |
| 2020-01-06 | 337.70 |
| 2020-01-03 | 337.70 |
| 2020-01-02 | 319.08 |
| 2019-12-31 | 342.36 |
| 2019-12-30 | 342.36 |
| 2019-12-27 | 342.36 |
| 2019-12-24 | 337.70 |
| 2019-12-23 | 342.36 |
| 2019-12-20 | 356.33 |
| 2019-12-19 | 356.33 |
| 2019-12-18 | 356.33 |
| 2019-12-17 | 356.33 |
| 2019-12-16 | 356.33 |
| 2019-12-13 | 356.33 |
| 2019-12-12 | 356.33 |
| 2019-12-11 | 356.33 |
| 2019-12-10 | 360.99 |
| 2019-12-09 | 365.64 |
| 2019-12-06 | 365.64 |
| 2019-12-05 | 365.64 |
| 2019-12-04 | 365.64 |
| 2019-12-03 | 347.02 |
| 2019-12-02 | 347.02 |
| 2019-11-29 | 360.99 |
| 2019-11-28 | 374.96 |
| 2019-11-27 | 374.96 |
| 2019-11-26 | 384.27 |
| 2019-11-25 | 384.27 |
| 2019-11-22 | 379.61 |
| 2019-11-21 | 379.61 |
| 2019-11-20 | 379.61 |
| 2019-11-19 | 379.61 |
| 2019-11-18 | 379.61 |
| 2019-11-15 | 393.58 |
| 2019-11-14 | 388.93 |
| 2019-11-13 | 388.93 |
| 2019-11-12 | 393.58 |
| 2019-11-11 | 388.93 |
| 2019-11-08 | 388.93 |
| 2019-11-07 | 412.21 |
| 2019-11-06 | 412.21 |
| 2019-11-05 | 426.18 |
| 2019-11-04 | 421.52 |
| 2019-11-01 | 412.21 |
| 2019-10-31 | 398.24 |
| 2019-10-30 | 393.58 |
| 2019-10-29 | 388.93 |
| 2019-10-28 | 398.24 |
| 2019-10-25 | 407.55 |
| 2019-10-24 | 407.55 |
| 2019-10-23 | 407.55 |
| 2019-10-22 | 402.89 |
| 2019-10-21 | 412.21 |
| 2019-10-18 | 412.21 |
| 2019-10-17 | 412.21 |
| 2019-10-16 | 412.21 |
| 2019-10-15 | 407.55 |
| 2019-10-14 | 407.55 |
| 2019-10-11 | 407.55 |
| 2019-10-10 | 426.18 |
| 2019-10-09 | 435.49 |
| 2019-10-08 | 426.18 |
| 2019-10-04 | 412.21 |
| 2019-10-03 | 421.52 |
| 2019-10-02 | 421.52 |
| 2019-09-30 | 421.52 |
| 2019-09-27 | 435.49 |
| 2019-09-26 | 421.52 |
| 2019-09-25 | 412.21 |
| 2019-09-24 | 412.21 |
| 2019-09-23 | 412.21 |
| 2019-09-20 | 412.21 |
| 2019-09-19 | 412.21 |
| 2019-09-18 | 412.21 |
| 2019-09-17 | 388.93 |
| 2019-09-16 | 412.21 |
| 2019-09-13 | 412.21 |
| 2019-09-12 | 412.21 |
| 2019-09-11 | 412.21 |
| 2019-09-10 | 412.21 |
| 2019-09-09 | 412.21 |
| 2019-09-06 | 412.21 |
| 2019-09-05 | 412.21 |
| 2019-09-04 | 412.21 |
| 2019-09-03 | 412.21 |
| 2019-09-02 | 412.21 |
| 2019-08-30 | 412.21 |
| 2019-08-29 | 407.55 |
| 2019-08-28 | 458.77 |
| 2019-08-27 | 458.77 |
| 2019-08-26 | 458.77 |
| 2019-08-23 | 509.99 |
| 2019-08-22 | 509.99 |
| 2019-08-21 | 528.62 |
| 2019-08-20 | 528.62 |
| 2019-08-19 | 528.62 |
| 2019-08-16 | 528.62 |
| 2019-08-15 | 528.62 |
| 2019-08-14 | 528.62 |
| 2019-08-13 | 528.62 |
| 2019-08-12 | 528.62 |
| 2019-08-09 | 528.62 |
| 2019-08-08 | 528.62 |
| 2019-08-07 | 528.62 |
| 2019-08-06 | 528.62 |
| 2019-08-05 | 528.62 |
| 2019-08-02 | 528.62 |
| 2019-08-01 | 514.65 |
| 2019-07-31 | 528.62 |
| 2019-07-30 | 528.62 |
| 2019-07-29 | 528.62 |
| 2019-07-26 | 551.90 |
| 2019-07-25 | 551.90 |
| 2019-07-24 | 593.81 |
| 2019-07-23 | 593.81 |
| 2019-07-22 | 593.81 |
| 2019-07-19 | 593.81 |
| 2019-07-18 | 593.81 |
| 2019-07-17 | 593.81 |
| 2019-07-16 | 598.47 |
| 2019-07-15 | 598.47 |
| 2019-07-12 | 598.47 |
| 2019-07-11 | 598.47 |
| 2019-07-10 | 579.84 |
| 2019-07-09 | 579.84 |
| 2019-07-08 | 579.84 |
| 2019-07-05 | 579.84 |
| 2019-07-04 | 579.84 |
| 2019-07-03 | 579.84 |
| 2019-07-02 | 579.84 |
| 2019-06-28 | 579.84 |
| 2019-06-27 | 584.50 |
| 2019-06-26 | 589.15 |
| 2019-06-25 | 589.15 |
| 2019-06-24 | 589.15 |
| 2019-06-21 | 631.06 |
| 2019-06-20 | 631.06 |
| 2019-06-19 | 640.37 |
| 2019-06-18 | 640.37 |
| 2019-06-17 | 640.37 |
| 2019-06-14 | 645.03 |
| 2019-06-13 | 645.03 |
| 2019-06-12 | 645.03 |
| 2019-06-11 | 645.03 |
| 2019-06-10 | 645.03 |
| 2019-06-06 | 645.03 |
| 2019-06-05 | 649.69 |
| 2019-06-04 | 649.69 |
| 2019-06-03 | 649.69 |
| 2019-05-31 | 645.03 |
| 2019-05-30 | 645.03 |
| 2019-05-29 | 645.03 |
| 2019-05-28 | 645.03 |
| 2019-05-27 | 645.03 |
| 2019-05-24 | 645.03 |
| 2019-05-23 | 645.03 |
| 2019-05-22 | 645.03 |
| 2019-05-21 | 645.03 |
| 2019-05-20 | 645.03 |
| 2019-05-17 | 645.03 |
| 2019-05-16 | 645.03 |
| 2019-05-15 | 645.03 |
| 2019-05-14 | 631.06 |
| 2019-05-10 | 645.03 |
| 2019-05-09 | 645.03 |
| 2019-05-08 | 645.03 |
| 2019-05-07 | 668.31 |
| 2019-05-06 | 668.31 |
| 2019-05-03 | 645.03 |
| 2019-05-02 | 645.03 |
| 2019-04-30 | 645.03 |
| 2019-04-29 | 668.31 |
| 2019-04-26 | 645.03 |
| 2019-04-25 | 645.03 |
| 2019-04-24 | 645.03 |
| 2019-04-23 | 668.31 |
| 2019-04-18 | 691.59 |
| 2019-04-17 | 691.59 |
| 2019-04-16 | 691.59 |
| 2019-04-15 | 691.59 |
| 2019-04-12 | 691.59 |
| 2019-04-11 | 738.16 |
| 2019-04-10 | 738.16 |
| 2019-04-09 | 738.16 |
| 2019-04-08 | 738.16 |
| 2019-04-04 | 738.16 |
| 2019-04-03 | 738.16 |
| 2019-04-02 | 738.16 |
| 2019-04-01 | 780.07 |
| 2019-03-29 | 784.72 |
| 2019-03-28 | 826.63 |
| 2019-03-27 | 826.63 |
| 2019-03-26 | 826.63 |
| 2019-03-25 | 784.72 |
| 2019-03-22 | 784.72 |
| 2019-03-21 | 784.72 |
| 2019-03-20 | 784.72 |
| 2019-03-19 | 784.72 |
| 2019-03-18 | 784.72 |
| 2019-03-15 | 784.72 |
| 2019-03-14 | 784.72 |
| 2019-03-13 | 775.41 |
| 2019-03-12 | 775.41 |
| 2019-03-11 | 784.72 |
| 2019-03-08 | 784.72 |
| 2019-03-07 | 784.72 |
| 2019-03-06 | 770.75 |
| 2019-03-05 | 761.44 |
| 2019-03-04 | 738.16 |
| 2019-03-01 | 738.16 |
| 2019-02-28 | 714.88 |
| 2019-02-27 | 691.59 |
| 2019-02-26 | 714.88 |
| 2019-02-25 | 714.88 |
| 2019-02-22 | 714.88 |
| 2019-02-21 | 714.88 |
| 2019-02-20 | 714.88 |
| 2019-02-19 | 714.88 |
| 2019-02-18 | 714.88 |
| 2019-02-15 | 714.88 |
| 2019-02-14 | 691.59 |
| 2019-02-13 | 719.53 |
| 2019-02-12 | 728.85 |
| 2019-02-11 | 738.16 |
| 2019-02-08 | 752.13 |
| 2019-02-04 | 752.13 |
| 2019-02-01 | 752.13 |
| 2019-01-31 | 747.47 |
| 2019-01-30 | 752.13 |
| 2019-01-29 | 747.47 |
| 2019-01-28 | 747.47 |
| 2019-01-25 | 738.16 |
| 2019-01-24 | 738.16 |
| 2019-01-23 | 761.44 |
| 2019-01-22 | 738.16 |
| 2019-01-21 | 738.16 |
| 2019-01-18 | 738.16 |
| 2019-01-17 | 714.88 |
| 2019-01-16 | 714.88 |
| 2019-01-15 | 714.88 |
| 2019-01-14 | 714.88 |
| 2019-01-11 | 714.88 |
| 2019-01-10 | 696.25 |
| 2019-01-09 | 691.59 |
| 2019-01-08 | 691.59 |
| 2019-01-07 | 691.59 |
| 2019-01-04 | 691.59 |
| 2019-01-03 | 691.59 |
| 2019-01-02 | 691.59 |
| 2018-12-31 | 756.78 |
| 2018-12-28 | 784.72 |
| 2018-12-27 | 668.31 |
| 2018-12-24 | 668.31 |
| 2018-12-21 | 668.31 |
| 2018-12-20 | 668.31 |
| 2018-12-19 | 649.69 |
| 2018-12-18 | 649.69 |
| 2018-12-17 | 649.69 |
| 2018-12-14 | 649.69 |
| 2018-12-13 | 649.69 |
| 2018-12-12 | 649.69 |
| 2018-12-11 | 649.69 |
| 2018-12-10 | 649.69 |
| 2018-12-07 | 668.31 |
| 2018-12-06 | 668.31 |
| 2018-12-05 | 733.50 |
| 2018-12-04 | 733.50 |
| 2018-12-03 | 700.91 |
| 2018-11-30 | 700.91 |
| 2018-11-29 | 700.91 |
| 2018-11-28 | 700.91 |
| 2018-11-27 | 696.25 |
| 2018-11-26 | 682.28 |
| 2018-11-23 | 682.28 |
| 2018-11-22 | 700.91 |
| 2018-11-21 | 700.91 |
| 2018-11-20 | 700.91 |
| 2018-11-19 | 752.13 |
| 2018-11-16 | 761.44 |
| 2018-11-15 | 784.72 |
| 2018-11-14 | 733.50 |
| 2018-11-13 | 761.44 |
| 2018-11-12 | 761.44 |
| 2018-11-09 | 761.44 |
| 2018-11-08 | 761.44 |
| 2018-11-07 | 761.44 |
| 2018-11-06 | 761.44 |
| 2018-11-05 | 761.44 |
| 2018-11-02 | 747.47 |
| 2018-11-01 | 742.81 |
| 2018-10-31 | 738.16 |
| 2018-10-30 | 738.16 |
| 2018-10-29 | 738.16 |
| 2018-10-26 | 738.16 |
| 2018-10-25 | 738.16 |
| 2018-10-24 | 738.16 |
| 2018-10-23 | 742.81 |
| 2018-10-22 | 761.44 |
| 2018-10-19 | 756.78 |
| 2018-10-18 | 756.78 |
| 2018-10-16 | 756.78 |
| 2018-10-15 | 756.78 |
| 2018-10-12 | 756.78 |
| 2018-10-11 | 756.78 |
| 2018-10-10 | 854.57 |
| 2018-10-09 | 877.85 |
| 2018-10-08 | 984.95 |
| 2018-10-05 | 989.61 |
| 2018-10-04 | 989.61 |
| 2018-10-03 | 943.04 |
| 2018-10-02 | 943.04 |
| 2018-09-28 | 789.38 |
| 2018-09-27 | 784.72 |
| 2018-09-26 | 873.19 |
| 2018-09-24 | 901.13 |
| 2018-09-21 | 877.85 |
| 2018-09-20 | 831.29 |
| 2018-09-19 | 831.29 |
| 2018-09-18 | 854.57 |
| 2018-09-17 | 808.00 |
| 2018-09-14 | 780.07 |
| 2018-09-13 | 868.54 |
| 2018-09-12 | 915.10 |
| 2018-09-11 | 915.10 |
| 2018-09-10 | 929.07 |
| 2018-09-07 | 994.26 |
| 2018-09-06 | 998.92 |
| 2018-09-05 | 998.92 |
| 2018-09-04 | 1,003.58 |
| 2018-09-03 | 1,012.89 |
| 2018-08-31 | 1,054.80 |
| 2018-08-30 | 1,059.45 |
| 2018-08-29 | 1,040.83 |
| 2018-08-28 | 1,054.80 |
| 2018-08-27 | 1,050.14 |
| 2018-08-24 | 1,050.14 |
| 2018-08-23 | 994.26 |
| 2018-08-22 | 1,050.14 |
| 2018-08-21 | 1,050.14 |
| 2018-08-20 | 1,050.14 |
| 2018-08-17 | 1,059.45 |
| 2018-08-16 | 1,059.45 |
| 2018-08-15 | 1,054.80 |
| 2018-08-14 | 1,050.14 |
| 2018-08-13 | 1,087.39 |
| 2018-08-10 | 1,064.11 |
| 2018-08-09 | 1,059.45 |
| 2018-08-08 | 1,059.45 |
| 2018-08-07 | 1,064.11 |
| 2018-08-06 | 1,064.11 |
| 2018-08-03 | 1,054.80 |
| 2018-08-02 | 1,064.11 |
| 2018-08-01 | 1,087.39 |
| 2018-07-31 | 1,087.39 |
| 2018-07-30 | 1,059.45 |
| 2018-07-27 | 1,133.96 |
| 2018-07-26 | 1,087.39 |
| 2018-07-25 | 1,064.11 |
| 2018-07-24 | 1,087.39 |
| 2018-07-23 | 1,157.24 |
| 2018-07-20 | 1,133.96 |
| 2018-07-19 | 1,110.67 |
| 2018-07-18 | 1,059.45 |
| 2018-07-17 | 1,110.67 |
| 2018-07-16 | 1,110.67 |
| 2018-07-13 | 1,110.67 |
| 2018-07-12 | 1,133.96 |
| 2018-07-11 | 1,180.52 |
| 2018-07-10 | 1,157.24 |
| 2018-07-09 | 1,157.24 |
| 2018-07-06 | 1,203.80 |
| 2018-07-05 | 1,157.24 |
| 2018-07-04 | 1,157.24 |
| 2018-07-03 | 1,203.80 |
| 2018-06-29 | 1,227.08 |
| 2018-06-28 | 1,087.39 |
| 2018-06-27 | 1,064.11 |
| 2018-06-26 | 1,110.67 |
| 2018-06-25 | 1,110.67 |
| 2018-06-22 | 1,133.96 |
| 2018-06-21 | 1,157.24 |
| 2018-06-20 | 1,157.24 |
| 2018-06-19 | 1,157.24 |
| 2018-06-15 | 1,157.24 |
| 2018-06-14 | 1,203.80 |
| 2018-06-13 | 1,180.52 |
| 2018-06-12 | 1,203.80 |
| 2018-06-11 | 1,203.80 |
| 2018-06-08 | 1,250.37 |
| 2018-06-07 | 1,250.37 |
| 2018-06-06 | 1,227.08 |
| 2018-06-05 | 1,250.37 |
| 2018-06-04 | 1,250.37 |
| 2018-06-01 | 1,250.37 |
| 2018-05-31 | 1,227.08 |
| 2018-05-30 | 1,203.80 |
| 2018-05-29 | 1,203.80 |
| 2018-05-28 | 1,227.08 |
| 2018-05-25 | 1,227.08 |
| 2018-05-24 | 1,203.80 |
| 2018-05-23 | 1,203.80 |
| 2018-05-21 | 1,227.08 |
| 2018-05-18 | 1,227.08 |
| 2018-05-17 | 1,227.08 |
| 2018-05-16 | 1,203.80 |
| 2018-05-15 | 1,180.52 |
| 2018-05-14 | 1,203.80 |
| 2018-05-11 | 1,250.37 |
| 2018-05-10 | 1,250.37 |
| 2018-05-09 | 1,227.08 |
| 2018-05-08 | 1,133.96 |
| 2018-05-07 | 1,157.24 |
| 2018-05-04 | 1,157.24 |
| 2018-05-03 | 1,227.08 |
| 2018-05-02 | 1,227.08 |
| 2018-04-30 | 1,227.08 |
| 2018-04-27 | 1,227.08 |
| 2018-04-26 | 1,227.08 |
| 2018-04-25 | 1,227.08 |
| 2018-04-24 | 1,273.65 |
| 2018-04-23 | 1,296.93 |
| 2018-04-20 | 1,273.65 |
| 2018-04-19 | 1,296.93 |
| 2018-04-18 | 1,273.65 |
| 2018-04-17 | 1,273.65 |
| 2018-04-16 | 1,273.65 |
| 2018-04-13 | 1,273.65 |
| 2018-04-12 | 1,273.65 |
| 2018-04-11 | 1,250.37 |
| 2018-04-10 | 1,250.37 |
| 2018-04-09 | 1,296.93 |
| 2018-04-06 | 1,296.93 |
| 2018-04-04 | 1,320.21 |
| 2018-04-03 | 1,296.93 |
| 2018-03-29 | 1,273.65 |
| 2018-03-28 | 1,250.37 |
| 2018-03-27 | 1,250.37 |
| 2018-03-26 | 1,250.37 |
| 2018-03-23 | 1,227.08 |
| 2018-03-22 | 1,250.37 |
| 2018-03-21 | 1,203.80 |
| 2018-03-20 | 1,227.08 |
| 2018-03-19 | 1,227.08 |
| 2018-03-16 | 1,250.37 |
| 2018-03-15 | 1,250.37 |
| 2018-03-14 | 1,203.80 |
| 2018-03-13 | 1,250.37 |
| 2018-03-12 | 1,273.65 |
| 2018-03-09 | 1,296.93 |
| 2018-03-08 | 1,296.93 |
| 2018-03-07 | 1,227.08 |
| 2018-03-06 | 1,273.65 |
| 2018-03-05 | 1,273.65 |
| 2018-03-02 | 1,273.65 |
| 2018-03-01 | 1,296.93 |
| 2018-02-28 | 1,273.65 |
| 2018-02-27 | 1,250.37 |
| 2018-02-26 | 1,273.65 |
| 2018-02-23 | 1,273.65 |
| 2018-02-22 | 1,273.65 |
| 2018-02-21 | 1,343.49 |
| 2018-02-20 | 1,343.49 |
| 2018-02-15 | 1,343.49 |
| 2018-02-14 | 1,320.21 |
| 2018-02-13 | 1,227.08 |
| 2018-02-12 | 1,250.37 |
| 2018-02-09 | 1,273.65 |
| 2018-02-08 | 1,320.21 |
| 2018-02-07 | 1,227.08 |
| 2018-02-06 | 1,250.37 |
| 2018-02-05 | 1,366.78 |
| 2018-02-02 | 1,366.78 |
| 2018-02-01 | 1,366.78 |
| 2018-01-31 | 1,343.49 |
| 2018-01-30 | 1,366.78 |
| 2018-01-29 | 1,459.91 |
| 2018-01-26 | 1,576.32 |
| 2018-01-25 | 1,506.47 |
| 2018-01-24 | 1,529.75 |
| 2018-01-23 | 1,622.88 |
| 2018-01-22 | 1,203.80 |
| 2018-01-19 | 1,227.08 |
| 2018-01-18 | 1,203.80 |
| 2018-01-17 | 1,203.80 |
| 2018-01-16 | 1,157.24 |
| 2018-01-15 | 1,110.67 |
| 2018-01-12 | 1,180.52 |
| 2018-01-11 | 1,157.24 |
| 2018-01-10 | 1,133.96 |
| 2018-01-09 | 1,133.96 |
| 2018-01-08 | 1,157.24 |
| 2018-01-05 | 1,157.24 |
| 2018-01-04 | 1,203.80 |
| 2018-01-03 | 1,250.37 |
| 2018-01-02 | 1,250.37 |
| 2017-12-29 | 1,227.08 |
| 2017-12-28 | 1,250.37 |
| 2017-12-27 | 1,273.65 |
| 2017-12-22 | 1,296.93 |
| 2017-12-21 | 1,296.93 |
| 2017-12-20 | 1,250.37 |
| 2017-12-19 | 1,227.08 |
| 2017-12-18 | 1,203.80 |
| 2017-12-15 | 1,180.52 |
| 2017-12-14 | 1,203.80 |
| 2017-12-13 | 1,180.52 |
| 2017-12-12 | 1,180.52 |
| 2017-12-11 | 1,180.52 |
| 2017-12-08 | 1,203.80 |
| 2017-12-07 | 1,157.24 |
| 2017-12-06 | 1,157.24 |
| 2017-12-05 | 1,203.80 |
| 2017-12-04 | 1,157.24 |
| 2017-12-01 | 1,203.80 |
| 2017-11-30 | 1,227.08 |
| 2017-11-29 | 1,273.65 |
| 2017-11-28 | 1,273.65 |
| 2017-11-27 | 1,250.37 |
| 2017-11-24 | 1,250.37 |
| 2017-11-23 | 1,250.37 |
| 2017-11-22 | 1,250.37 |
| 2017-11-21 | 1,250.37 |
| 2017-11-20 | 1,227.08 |
| 2017-11-17 | 1,250.37 |
| 2017-11-16 | 1,273.65 |
| 2017-11-15 | 1,296.93 |
| 2017-11-14 | 1,320.21 |
| 2017-11-13 | 1,296.93 |
| 2017-11-10 | 1,296.93 |
| 2017-11-09 | 1,296.93 |
| 2017-11-08 | 1,296.93 |
| 2017-11-07 | 1,296.93 |
| 2017-11-06 | 1,296.93 |
| 2017-11-03 | 1,250.37 |
| 2017-11-02 | 1,250.37 |
| 2017-11-01 | 1,250.37 |
| 2017-10-31 | 1,250.37 |
| 2017-10-30 | 1,273.65 |
| 2017-10-27 | 1,273.65 |
| 2017-10-26 | 1,296.93 |
| 2017-10-25 | 1,273.65 |
| 2017-10-24 | 1,273.65 |
| 2017-10-23 | 1,296.93 |
| 2017-10-20 | 1,273.65 |
| 2017-10-19 | 1,273.65 |
| 2017-10-18 | 1,273.65 |
| 2017-10-17 | 1,296.93 |
| 2017-10-16 | 1,296.93 |
| 2017-10-13 | 1,296.93 |
| 2017-10-12 | 1,273.65 |
| 2017-10-11 | 1,273.65 |
| 2017-10-10 | 1,296.93 |
| 2017-10-09 | 1,227.08 |
| 2017-10-06 | 1,273.65 |
| 2017-10-04 | 1,250.37 |
| 2017-10-03 | 1,296.93 |
| 2017-09-29 | 1,203.80 |
| 2017-09-28 | 1,203.80 |
| 2017-09-27 | 1,250.37 |
| 2017-09-26 | 1,250.37 |
| 2017-09-25 | 1,250.37 |
| 2017-09-22 | 1,366.78 |
| 2017-09-21 | 1,227.08 |
| 2017-09-20 | 1,320.21 |
| 2017-09-19 | 1,250.37 |
| 2017-09-18 | 1,250.37 |
| 2017-09-15 | 1,296.93 |
| 2017-09-14 | 1,343.49 |
| 2017-09-13 | 1,110.67 |
| 2017-09-12 | 1,087.39 |
| 2017-09-11 | 910.45 |
| 2017-09-08 | 868.54 |
| 2017-09-07 | 808.00 |
| 2017-09-06 | 831.29 |
| 2017-09-05 | 821.97 |
| 2017-09-04 | 826.63 |
| 2017-09-01 | 808.00 |
| 2017-08-31 | 803.35 |
| 2017-08-30 | 831.29 |
| 2017-08-29 | 831.29 |
| 2017-08-28 | 826.63 |
| 2017-08-25 | 831.29 |
| 2017-08-24 | 826.63 |
| 2017-08-22 | 821.97 |
| 2017-08-21 | 826.63 |
| 2017-08-18 | 798.69 |
| 2017-08-17 | 831.29 |
| 2017-08-16 | 817.32 |
| 2017-08-15 | 826.63 |
| 2017-08-14 | 826.63 |
| 2017-08-11 | 821.97 |
| 2017-08-10 | 812.66 |
| 2017-08-09 | 826.63 |
| 2017-08-08 | 831.29 |
| 2017-08-07 | 849.91 |
| 2017-08-04 | 845.26 |
| 2017-08-03 | 854.57 |
| 2017-08-02 | 845.26 |
| 2017-08-01 | 835.94 |
| 2017-07-31 | 849.91 |
| 2017-07-28 | 845.26 |
| 2017-07-27 | 840.60 |
| 2017-07-26 | 845.26 |
| 2017-07-25 | 831.29 |
| 2017-07-24 | 794.04 |
| 2017-07-21 | 849.91 |
| 2017-07-20 | 803.35 |
| 2017-07-19 | 761.44 |
| 2017-07-18 | 686.94 |
| 2017-07-17 | 677.62 |
| 2017-07-14 | 686.94 |
| 2017-07-13 | 663.66 |
| 2017-07-12 | 672.97 |
| 2017-07-11 | 645.03 |
| 2017-07-10 | 631.06 |
| 2017-07-07 | 584.50 |
| 2017-07-06 | 584.50 |
| 2017-07-05 | 598.47 |
| 2017-07-04 | 565.87 |
| 2017-07-03 | 565.87 |
| 2017-06-30 | 565.87 |
| 2017-06-29 | 561.21 |
| 2017-06-28 | 542.59 |
| 2017-06-27 | 542.59 |
| 2017-06-26 | 607.78 |
| 2017-06-23 | 617.09 |
| 2017-06-22 | 626.40 |
| 2017-06-21 | 617.09 |
| 2017-06-20 | 631.06 |
| 2017-06-19 | 612.43 |
| 2017-06-16 | 612.43 |
| 2017-06-15 | 621.75 |
| 2017-06-14 | 612.43 |
| 2017-06-13 | 612.43 |
| 2017-06-12 | 598.47 |
| 2017-06-09 | 607.78 |
| 2017-06-08 | 659.00 |
| 2017-06-07 | 612.43 |
| 2017-06-06 | 603.12 |
| 2017-06-05 | 603.12 |
| 2017-06-02 | 635.72 |
| 2017-06-01 | 649.69 |
| 2017-05-31 | 640.37 |
| 2017-05-29 | 640.37 |
| 2017-05-26 | 654.34 |
| 2017-05-25 | 659.00 |
| 2017-05-24 | 654.34 |
| 2017-05-23 | 668.31 |
| 2017-05-22 | 668.31 |
| 2017-05-19 | 682.28 |
| 2017-05-18 | 705.56 |
| 2017-05-17 | 645.03 |
| 2017-05-16 | 649.69 |
| 2017-05-15 | 635.72 |
| 2017-05-12 | 668.31 |
| 2017-05-11 | 668.31 |
| 2017-05-10 | 705.56 |
| 2017-05-09 | 705.56 |
| 2017-05-08 | 733.50 |
| 2017-05-05 | 752.13 |
| 2017-05-04 | 738.16 |
| 2017-05-02 | 775.41 |
| 2017-04-28 | 756.78 |
| 2017-04-27 | 719.53 |
| 2017-04-26 | 784.72 |
| 2017-04-25 | 714.88 |
| 2017-04-24 | 654.34 |
| 2017-04-21 | 626.40 |
| 2017-04-20 | 575.18 |
| 2017-04-19 | 579.84 |
| 2017-04-18 | 528.62 |
| 2017-04-13 | 519.31 |
| 2017-04-12 | 528.62 |
| 2017-04-11 | 537.93 |
| 2017-04-10 | 556.56 |
| 2017-04-07 | 542.59 |
| 2017-04-06 | 523.96 |
| 2017-04-05 | 505.34 |
| 2017-04-03 | 509.99 |
| 2017-03-31 | 500.68 |
| 2017-03-30 | 472.74 |
| 2017-03-29 | 482.05 |
| 2017-03-28 | 486.71 |
| 2017-03-27 | 496.02 |
| 2017-03-24 | 505.34 |
| 2017-03-23 | 514.65 |
| 2017-03-22 | 509.99 |
| 2017-03-21 | 505.34 |
| 2017-03-20 | 519.31 |
| 2017-03-17 | 533.28 |
| 2017-03-16 | 537.93 |
| 2017-03-15 | 533.28 |
| 2017-03-14 | 533.28 |
| 2017-03-13 | 547.24 |
| 2017-03-10 | 551.90 |
| 2017-03-09 | 551.90 |
| 2017-03-08 | 551.90 |
| 2017-03-07 | 537.93 |
| 2017-03-06 | 547.24 |
| 2017-03-03 | 551.90 |
| 2017-03-02 | 551.90 |
| 2017-03-01 | 533.28 |
| 2017-02-28 | 547.24 |
| 2017-02-27 | 551.90 |
| 2017-02-24 | 561.21 |
| 2017-02-23 | 584.50 |
| 2017-02-22 | 584.50 |
| 2017-02-21 | 589.15 |
| 2017-02-20 | 598.47 |
| 2017-02-17 | 579.84 |
| 2017-02-16 | 579.84 |
| 2017-02-15 | 575.18 |
| 2017-02-14 | 575.18 |
| 2017-02-13 | 584.50 |
| 2017-02-10 | 598.47 |
| 2017-02-09 | 635.72 |
| 2017-02-08 | 579.84 |
| 2017-02-07 | 565.87 |
| 2017-02-06 | 547.24 |
| 2017-02-03 | 542.59 |
| 2017-02-02 | 551.90 |
| 2017-02-01 | 551.90 |
| 2017-01-27 | 551.90 |
| 2017-01-26 | 551.90 |
| 2017-01-25 | 551.90 |
| 2017-01-24 | 547.24 |
| 2017-01-23 | 551.90 |
| 2017-01-20 | 542.59 |
| 2017-01-19 | 561.21 |
| 2017-01-18 | 533.28 |
| 2017-01-17 | 537.93 |
| 2017-01-16 | 533.28 |
| 2017-01-13 | 551.90 |
| 2017-01-12 | 556.56 |
| 2017-01-11 | 561.21 |
| 2017-01-10 | 561.21 |
| 2017-01-09 | 551.90 |
| 2017-01-06 | 551.90 |
| 2017-01-05 | 561.21 |
| 2017-01-04 | 542.59 |
| 2017-01-03 | 551.90 |
| 2016-12-30 | 575.18 |
| 2016-12-29 | 519.31 |
| 2016-12-28 | 514.65 |
| 2016-12-23 | 519.31 |
| 2016-12-22 | 528.62 |
| 2016-12-21 | 533.28 |
| 2016-12-20 | 542.59 |
| 2016-12-19 | 533.28 |
| 2016-12-16 | 514.65 |
| 2016-12-15 | 519.31 |
| 2016-12-14 | 514.65 |
| 2016-12-13 | 537.93 |
| 2016-12-12 | 537.93 |
| 2016-12-09 | 565.87 |
| 2016-12-08 | 561.21 |
| 2016-12-07 | 565.87 |
| 2016-12-06 | 598.47 |
| 2016-12-05 | 612.43 |
| 2016-12-02 | 626.40 |
| 2016-12-01 | 621.75 |
| 2016-11-30 | 603.12 |
| 2016-11-29 | 607.78 |
| 2016-11-28 | 607.78 |
| 2016-11-25 | 617.09 |
| 2016-11-24 | 617.09 |
| 2016-11-23 | 607.78 |
| 2016-11-22 | 626.40 |
| 2016-11-21 | 640.37 |
| 2016-11-18 | 635.72 |
| 2016-11-17 | 635.72 |
| 2016-11-16 | 640.37 |
| 2016-11-15 | 640.37 |
| 2016-11-14 | 645.03 |
| 2016-11-11 | 668.31 |
| 2016-11-10 | 663.66 |
| 2016-11-09 | 631.06 |
| 2016-11-08 | 659.00 |
| 2016-11-07 | 640.37 |
| 2016-11-04 | 640.37 |
| 2016-11-03 | 645.03 |
| 2016-11-02 | 626.40 |
| 2016-11-01 | 640.37 |
| 2016-10-31 | 584.50 |
| 2016-10-28 | 579.84 |
| 2016-10-27 | 565.87 |
| 2016-10-26 | 607.78 |
| 2016-10-25 | 631.06 |
| 2016-10-24 | 631.06 |
| 2016-10-20 | 668.31 |
| 2016-10-19 | 659.00 |
| 2016-10-18 | 733.50 |
| 2016-10-17 | 603.12 |
| 2016-10-14 | 519.31 |
| 2016-10-13 | 496.02 |
| 2016-10-12 | 500.68 |
| 2016-10-11 | 496.02 |
| 2016-10-07 | 533.28 |
| 2016-10-06 | 509.99 |
| 2016-10-05 | 514.65 |
| 2016-10-04 | 523.96 |
| 2016-10-03 | 509.99 |
| 2016-09-30 | 505.34 |
| 2016-09-29 | 505.34 |
| 2016-09-28 | 505.34 |
| 2016-09-27 | 509.99 |
| 2016-09-26 | 519.31 |
| 2016-09-23 | 509.99 |
| 2016-09-22 | 514.65 |
| 2016-09-21 | 528.62 |
| 2016-09-20 | 528.62 |
| 2016-09-19 | 511.55 |
| 2016-09-15 | 502.28 |
| 2016-09-14 | 502.28 |
| 2016-09-13 | 497.65 |
| 2016-09-12 | 493.01 |
| 2016-09-09 | 488.38 |
| 2016-09-08 | 493.01 |
| 2016-09-07 | 474.48 |
| 2016-09-06 | 520.81 |
| 2016-09-05 | 530.08 |
| 2016-09-02 | 525.44 |
| 2016-09-01 | 520.81 |
| 2016-08-31 | 530.08 |
| 2016-08-30 | 530.08 |
| 2016-08-29 | 520.81 |
| 2016-08-26 | 525.44 |
| 2016-08-25 | 520.81 |
| 2016-08-24 | 511.55 |
| 2016-08-23 | 511.55 |
| 2016-08-22 | 525.44 |
| 2016-08-19 | 502.28 |
| 2016-08-18 | 511.55 |
| 2016-08-17 | 539.34 |
| 2016-08-16 | 562.51 |
| 2016-08-15 | 571.77 |
| 2016-08-12 | 567.14 |
| 2016-08-11 | 571.77 |
| 2016-08-10 | 590.30 |
| 2016-08-09 | 604.20 |
| 2016-08-08 | 604.20 |
| 2016-08-05 | 632.00 |
| 2016-08-04 | 613.47 |
| 2016-08-03 | 627.37 |
| 2016-08-01 | 678.33 |
| 2016-07-29 | 701.49 |
| 2016-07-28 | 710.76 |
| 2016-07-27 | 710.76 |
| 2016-07-26 | 720.03 |
| 2016-07-25 | 720.03 |
| 2016-07-22 | 724.66 |
| 2016-07-21 | 747.82 |
| 2016-07-20 | 747.82 |
| 2016-07-19 | 715.39 |
| 2016-07-18 | 733.93 |
| 2016-07-15 | 720.03 |
| 2016-07-14 | 724.66 |
| 2016-07-13 | 729.29 |
| 2016-07-12 | 669.06 |
| 2016-07-11 | 655.17 |
| 2016-07-08 | 645.90 |
| 2016-07-07 | 692.23 |
| 2016-07-06 | 687.60 |
| 2016-07-05 | 715.39 |
| 2016-07-04 | 743.19 |
| 2016-06-30 | 770.99 |
| 2016-06-29 | 724.66 |
| 2016-06-28 | 724.66 |
| 2016-06-27 | 747.82 |
| 2016-06-24 | 743.19 |
| 2016-06-23 | 757.09 |
| 2016-06-22 | 757.09 |
| 2016-06-21 | 761.72 |
| 2016-06-20 | 747.82 |
| 2016-06-17 | 766.36 |
| 2016-06-16 | 770.99 |
| 2016-06-15 | 789.52 |
| 2016-06-14 | 770.99 |
| 2016-06-13 | 770.99 |
| 2016-06-10 | 794.15 |
| 2016-06-08 | 794.15 |
| 2016-06-07 | 789.52 |
| 2016-06-06 | 803.42 |
| 2016-06-03 | 780.25 |
| 2016-06-02 | 808.05 |
| 2016-06-01 | 849.75 |
| 2016-05-31 | 826.58 |
| 2016-05-30 | 854.38 |
| 2016-05-27 | 956.31 |
| 2016-05-26 | 974.84 |
| 2016-05-25 | 1,011.90 |
| 2016-05-24 | 1,021.17 |
| 2016-05-23 | 1,035.06 |
| 2016-05-20 | 1,021.17 |
| 2016-05-19 | 1,035.06 |
| 2016-05-18 | 933.14 |
| 2016-05-17 | 993.37 |
| 2016-05-16 | 988.74 |
| 2016-05-13 | 821.95 |
| 2016-05-12 | 840.48 |
| 2016-05-11 | 831.22 |
| 2016-05-10 | 886.81 |
| 2016-05-09 | 919.24 |
| 2016-05-06 | 914.61 |
| 2016-05-05 | 956.31 |
| 2016-05-04 | 928.51 |
| 2016-05-03 | 965.57 |
| 2016-04-29 | 951.67 |
| 2016-04-28 | 1,007.27 |
| 2016-04-27 | 1,025.80 |
| 2016-04-26 | 1,002.63 |
| 2016-04-25 | 993.37 |
| 2016-04-22 | 988.74 |
| 2016-04-21 | 988.74 |
| 2016-04-20 | 1,007.27 |
| 2016-04-19 | 1,011.90 |
| 2016-04-18 | 1,002.63 |
| 2016-04-15 | 941.74 |
| 2016-04-14 | 1,045.02 |
| 2016-04-13 | 1,179.73 |
| 2016-04-12 | 1,179.73 |
| 2016-04-11 | 1,224.63 |
| 2016-04-08 | 1,202.18 |
| 2016-04-07 | 1,336.89 |
| 2016-04-06 | 1,314.44 |
| 2016-04-05 | 1,291.99 |
| 2016-04-01 | 1,336.89 |
| 2016-03-31 | 1,336.89 |
| 2016-03-30 | 1,381.79 |
| 2016-03-29 | 1,381.79 |
| 2016-03-24 | 1,404.24 |
| 2016-03-23 | 1,404.24 |
| 2016-03-22 | 1,426.69 |
| 2016-03-21 | 1,426.69 |
| 2016-03-18 | 1,404.24 |
| 2016-03-17 | 1,404.24 |
| 2016-03-16 | 1,336.89 |
| 2016-03-15 | 1,426.69 |
| 2016-03-14 | 1,426.69 |
| 2016-03-11 | 1,381.79 |
| 2016-03-10 | 1,336.89 |
| 2016-03-09 | 1,359.34 |
| 2016-03-08 | 1,426.69 |
| 2016-03-07 | 1,426.69 |
| 2016-03-04 | 1,359.34 |
| 2016-03-03 | 1,449.15 |
| 2016-03-02 | 1,381.79 |
| 2016-03-01 | 1,336.89 |
| 2016-02-29 | 1,314.44 |
| 2016-02-26 | 1,404.24 |
| 2016-02-25 | 1,359.34 |
| 2016-02-24 | 1,336.89 |
| 2016-02-23 | 1,336.89 |
| 2016-02-22 | 1,359.34 |
| 2016-02-19 | 1,359.34 |
| 2016-02-18 | 1,336.89 |
| 2016-02-17 | 1,336.89 |
| 2016-02-16 | 1,336.89 |
| 2016-02-15 | 1,359.34 |
| 2016-02-12 | 1,314.44 |
| 2016-02-11 | 1,314.44 |
| 2016-02-05 | 1,336.89 |
| 2016-02-04 | 1,336.89 |
| 2016-02-03 | 1,336.89 |
| 2016-02-02 | 1,381.79 |
| 2016-02-01 | 1,381.79 |
| 2016-01-29 | 1,426.69 |
| 2016-01-28 | 1,426.69 |
| 2016-01-27 | 1,426.69 |
| 2016-01-26 | 1,404.24 |
| 2016-01-25 | 1,426.69 |
| 2016-01-22 | 1,404.24 |
| 2016-01-21 | 1,314.44 |
| 2016-01-20 | 1,381.79 |
| 2016-01-19 | 1,426.69 |
| 2016-01-18 | 1,404.24 |
| 2016-01-15 | 1,426.69 |
| 2016-01-14 | 1,471.60 |
| 2016-01-13 | 1,516.50 |
| 2016-01-12 | 1,471.60 |
| 2016-01-11 | 1,426.69 |
| 2016-01-08 | 1,471.60 |
| 2016-01-07 | 1,583.85 |
| 2016-01-06 | 1,606.31 |
| 2016-01-05 | 1,583.85 |
| 2016-01-04 | 1,583.85 |
| 2015-12-31 | 1,696.11 |
| 2015-12-30 | 1,696.11 |
| 2015-12-29 | 1,628.76 |
| 2015-12-28 | 1,561.40 |
| 2015-12-24 | 1,561.40 |
| 2015-12-23 | 1,606.31 |
| 2015-12-22 | 1,583.85 |
| 2015-12-21 | 1,583.85 |
| 2015-12-18 | 1,538.95 |
| 2015-12-17 | 1,538.95 |
| 2015-12-16 | 1,494.05 |
| 2015-12-15 | 1,561.40 |
| 2015-12-14 | 1,561.40 |
| 2015-12-11 | 1,561.40 |
| 2015-12-10 | 1,583.85 |
| 2015-12-09 | 1,606.31 |
| 2015-12-08 | 1,606.31 |
| 2015-12-07 | 1,628.76 |
| 2015-12-04 | 1,651.21 |
| 2015-12-03 | 1,673.66 |
| 2015-12-02 | 1,696.11 |
| 2015-12-01 | 1,696.11 |
| 2015-11-30 | 1,696.11 |
| 2015-11-27 | 1,696.11 |
| 2015-11-26 | 1,830.82 |
| 2015-11-25 | 1,920.63 |
| 2015-11-24 | 1,965.53 |
| 2015-11-23 | 1,943.08 |
| 2015-11-20 | 1,898.17 |
| 2015-11-19 | 1,875.72 |
| 2015-11-18 | 1,808.37 |
| 2015-11-17 | 1,785.92 |
| 2015-11-16 | 1,669.17 |
| 2015-11-13 | 1,705.09 |
| 2015-11-12 | 1,651.21 |
| 2015-11-11 | 1,597.33 |
| 2015-11-10 | 1,561.40 |
| 2015-11-09 | 1,660.19 |
| 2015-11-06 | 1,543.44 |
| 2015-11-05 | 1,399.75 |
| 2015-11-04 | 1,363.83 |
| 2015-11-03 | 1,345.87 |
| 2015-11-02 | 1,309.95 |
| 2015-10-30 | 1,336.89 |
| 2015-10-29 | 1,327.91 |
| 2015-10-28 | 1,336.89 |
| 2015-10-27 | 1,336.89 |
| 2015-10-26 | 1,345.87 |
| 2015-10-23 | 1,327.91 |
| 2015-10-22 | 1,336.89 |
| 2015-10-20 | 1,354.85 |
| 2015-10-19 | 1,354.85 |
| 2015-10-16 | 1,363.83 |
| 2015-10-15 | 1,399.75 |
| 2015-10-14 | 1,372.81 |
| 2015-10-13 | 1,462.62 |
| 2015-10-12 | 1,471.60 |
| 2015-10-09 | 1,417.71 |
| 2015-10-08 | 1,426.69 |
| 2015-10-07 | 1,426.69 |
| 2015-10-06 | 1,435.68 |
| 2015-10-05 | 1,444.66 |
| 2015-10-02 | 1,552.42 |
| 2015-09-30 | 1,588.34 |
| 2015-09-29 | 1,507.52 |
| 2015-09-25 | 1,534.46 |
| 2015-09-24 | 1,534.46 |
| 2015-09-23 | 1,561.40 |
| 2015-09-22 | 1,597.33 |
| 2015-09-21 | 1,462.62 |
| 2015-09-18 | 1,489.56 |
| 2015-09-17 | 1,471.60 |
| 2015-09-16 | 1,426.69 |
| 2015-09-15 | 1,408.73 |
| 2015-09-14 | 1,444.66 |
| 2015-09-11 | 1,435.68 |
| 2015-09-10 | 1,444.66 |
| 2015-09-09 | 1,435.68 |
| 2015-09-08 | 1,462.62 |
| 2015-09-07 | 1,462.62 |
| 2015-09-04 | 1,570.38 |
| 2015-09-02 | 1,561.40 |
| 2015-09-01 | 1,552.42 |
| 2015-08-31 | 1,561.40 |
| 2015-08-28 | 1,588.34 |
| 2015-08-27 | 1,561.40 |
| 2015-08-26 | 1,453.64 |
| 2015-08-25 | 1,534.46 |
| 2015-08-24 | 1,516.50 |
| 2015-08-21 | 1,696.11 |
| 2015-08-20 | 1,767.96 |
| 2015-08-19 | 1,749.99 |
| 2015-08-18 | 1,732.03 |
| 2015-08-17 | 1,749.99 |
| 2015-08-14 | 1,696.11 |
| 2015-08-13 | 1,714.07 |
| 2015-08-12 | 1,678.15 |
| 2015-08-11 | 1,758.98 |
| 2015-08-10 | 1,749.99 |
| 2015-08-07 | 1,741.01 |
| 2015-08-06 | 1,732.03 |
| 2015-08-05 | 1,687.13 |
| 2015-08-04 | 1,696.11 |
| 2015-08-03 | 1,785.92 |
| 2015-07-31 | 1,794.90 |
| 2015-07-30 | 1,857.76 |
| 2015-07-29 | 1,848.78 |
| 2015-07-28 | 1,812.86 |
| 2015-07-27 | 1,812.86 |
| 2015-07-24 | 2,001.45 |
| 2015-07-23 | 1,965.53 |
| 2015-07-22 | 1,741.01 |
| 2015-07-21 | 1,723.05 |
| 2015-07-20 | 1,624.27 |
| 2015-07-17 | 1,597.33 |
| 2015-07-16 | 1,417.71 |
| 2015-07-15 | 1,417.71 |
| 2015-07-14 | 1,615.29 |
| 2015-07-13 | 1,642.23 |
| 2015-07-10 | 1,408.73 |
| 2015-07-09 | 1,004.61 |
| 2015-07-08 | 842.96 |
| 2015-07-07 | 1,067.47 |
| 2015-07-06 | 1,247.08 |
| 2015-07-03 | 1,588.34 |
| 2015-07-02 | 2,082.28 |
| 2015-06-30 | 2,414.56 |
| 2015-06-29 | 2,342.71 |
| 2015-06-26 | 2,594.17 |
| 2015-06-25 | 2,639.07 |
| 2015-06-24 | 2,666.01 |
| 2015-06-23 | 2,674.99 |
| 2015-06-22 | 2,639.07 |
| 2015-06-19 | 2,746.84 |
| 2015-06-18 | 2,890.53 |
| 2015-06-17 | 2,935.43 |
| 2015-06-16 | 2,953.39 |
| 2015-06-15 | 3,007.27 |
| 2015-06-12 | 3,025.23 |
| 2015-06-11 | 2,773.78 |
| 2015-06-10 | 2,755.82 |
| 2015-06-09 | 2,782.76 |
| 2015-06-08 | 2,935.43 |
| 2015-06-05 | 2,809.70 |
| 2015-06-04 | 2,315.77 |
| 2015-06-03 | 2,288.83 |
| 2015-06-02 | 2,270.87 |
| 2015-06-01 | 1,812.86 |
| 2015-05-29 | 1,839.80 |
| 2015-05-28 | 1,776.94 |
| 2015-05-27 | 1,776.94 |
| 2015-05-26 | 1,785.92 |
| 2015-05-22 | 1,821.84 |
| 2015-05-21 | 1,812.86 |
| 2015-05-20 | 1,776.94 |
| 2015-05-19 | 1,705.09 |
| 2015-05-18 | 1,651.21 |
| 2015-05-15 | 1,606.31 |
| 2015-05-14 | 1,570.38 |
| 2015-05-13 | 1,579.36 |
| 2015-05-12 | 1,516.50 |
| 2015-05-11 | 1,327.91 |
| 2015-05-08 | 1,139.32 |
| 2015-05-07 | 1,103.39 |
| 2015-05-06 | 1,058.49 |
| 2015-05-05 | 1,022.57 |
| 2015-05-04 | 995.63 |
| 2015-04-30 | 950.73 |
| 2015-04-29 | 860.92 |
| 2015-04-28 | 887.86 |
| 2015-04-27 | 896.84 |
| 2015-04-24 | 887.86 |
| 2015-04-23 | 825.00 |
| 2015-04-22 | 825.00 |
| 2015-04-21 | 878.88 |
| 2015-04-20 | 896.84 |
| 2015-04-17 | 941.74 |
| 2015-04-16 | 959.71 |
| 2015-04-15 | 950.73 |
| 2015-04-14 | 977.67 |
| 2015-04-13 | 1,022.57 |
| 2015-04-10 | 977.67 |
| 2015-04-09 | 762.13 |
| 2015-04-08 | 762.13 |
| 2015-04-02 | 762.13 |
| 2015-04-01 | 762.13 |
| 2015-03-31 | 762.13 |
| 2015-03-30 | 762.13 |
| 2015-03-27 | 762.13 |
| 2015-03-26 | 762.13 |
| 2015-03-25 | 762.13 |
| 2015-03-24 | 762.13 |
| 2015-03-23 | 762.13 |
| 2015-03-20 | 762.13 |
| 2015-03-19 | 708.25 |
| 2015-03-18 | 681.31 |
| 2015-03-17 | 672.33 |
| 2015-03-16 | 636.41 |
| 2015-03-13 | 609.46 |
| 2015-03-12 | 645.39 |
| 2015-03-11 | 591.50 |
| 2015-03-10 | 591.50 |
| 2015-03-09 | 609.46 |
| 2015-03-06 | 636.41 |
| 2015-03-05 | 645.39 |
| 2015-03-04 | 645.39 |
| 2015-03-03 | 609.46 |
| 2015-03-02 | 618.44 |
| 2015-02-27 | 627.43 |
| 2015-02-26 | 690.29 |
| 2015-02-25 | 708.25 |
| 2015-02-24 | 699.27 |
| 2015-02-23 | 699.27 |
| 2015-02-18 | 690.29 |
| 2015-02-17 | 690.29 |
| 2015-02-16 | 609.46 |
| 2015-02-13 | 672.33 |
| 2015-02-12 | 501.70 |
| 2015-02-11 | 447.81 |
| 2015-02-10 | 420.87 |
| 2015-02-09 | 393.93 |
| 2015-02-06 | 393.93 |
| 2015-02-05 | 429.85 |
| 2015-02-04 | 429.85 |
| 2015-02-03 | 393.93 |
| 2015-02-02 | 429.85 |
| 2015-01-30 | 411.89 |
| 2015-01-29 | 393.93 |
| 2015-01-28 | 349.03 |
| 2015-01-27 | 340.05 |
| 2015-01-26 | 340.05 |
| 2015-01-23 | 340.05 |
| 2015-01-22 | 331.07 |
| 2015-01-21 | 340.05 |
| 2015-01-20 | 322.09 |
| 2015-01-19 | 322.09 |
| 2015-01-16 | 344.54 |
| 2015-01-15 | 349.03 |
| 2015-01-14 | 358.01 |
| 2015-01-13 | 349.03 |
| 2015-01-12 | 349.03 |
| 2015-01-09 | 366.99 |
| 2015-01-08 | 349.03 |
| 2015-01-07 | 349.03 |
| 2015-01-06 | 344.54 |
| 2015-01-05 | 344.54 |
| 2015-01-02 | 349.03 |
| 2014-12-31 | 349.03 |
| 2014-12-30 | 349.03 |
| 2014-12-29 | 384.95 |
| 2014-12-24 | 358.01 |
| 2014-12-23 | 375.97 |
| 2014-12-22 | 375.97 |
| 2014-12-19 | 393.93 |
| 2014-12-18 | 366.99 |
| 2014-12-17 | 349.03 |
| 2014-12-16 | 358.01 |
| 2014-12-15 | 340.05 |
| 2014-12-12 | 349.03 |
| 2014-12-11 | 358.01 |
| 2014-12-10 | 358.01 |
| 2014-12-09 | 349.03 |
| 2014-12-08 | 349.03 |
| 2014-12-05 | 349.03 |
| 2014-12-04 | 358.01 |
| 2014-12-03 | 349.03 |
| 2014-12-02 | 384.95 |
| 2014-12-01 | 375.97 |
| 2014-11-28 | 393.93 |
| 2014-11-27 | 384.95 |
| 2014-11-26 | 384.95 |
| 2014-11-25 | 384.95 |
| 2014-11-24 | 393.93 |
| 2014-11-21 | 420.87 |
| 2014-11-20 | 402.91 |
| 2014-11-19 | 411.89 |
| 2014-11-18 | 429.85 |
| 2014-11-17 | 456.79 |
| 2014-11-14 | 420.87 |
| 2014-11-13 | 420.87 |
| 2014-11-12 | 438.83 |
| 2014-11-11 | 420.87 |
| 2014-11-10 | 438.83 |
| 2014-11-07 | 456.79 |
| 2014-11-06 | 528.64 |
| 2014-11-05 | 429.85 |
| 2014-11-04 | 366.99 |
| 2014-11-03 | 349.03 |
| 2014-10-31 | 358.01 |
| 2014-10-30 | 358.01 |
| 2014-10-29 | 384.95 |
| 2014-10-28 | 366.99 |
| 2014-10-27 | 366.99 |
| 2014-10-24 | 402.91 |
| 2014-10-23 | 384.95 |
| 2014-10-22 | 393.93 |
| 2014-10-21 | 420.87 |
| 2014-10-20 | 447.81 |
| 2014-10-17 | 465.78 |
| 2014-10-16 | 483.74 |
| 2014-10-15 | 492.72 |
| 2014-10-14 | 456.79 |
| 2014-10-13 | 474.76 |
| 2014-10-10 | 456.79 |
| 2014-10-09 | 474.76 |
| 2014-10-08 | 474.76 |
| 2014-10-07 | 456.79 |
| 2014-10-06 | 438.83 |
| 2014-10-03 | 393.93 |
| 2014-09-30 | 358.01 |
| 2014-09-29 | 344.54 |
| 2014-09-26 | 393.93 |
| 2014-09-25 | 420.87 |
| 2014-09-24 | 447.81 |
| 2014-09-23 | 456.79 |
| 2014-09-22 | 384.95 |
| 2014-09-19 | 393.93 |
| 2014-09-18 | 393.93 |
| 2014-09-17 | 420.87 |
| 2014-09-16 | 429.85 |
| 2014-09-15 | 366.99 |
| 2014-09-12 | 384.95 |
| 2014-09-11 | 393.93 |
| 2014-09-10 | 420.87 |
| 2014-09-08 | 429.85 |
| 2014-09-05 | 456.79 |
| 2014-09-04 | 465.78 |
| 2014-09-03 | 492.72 |
| 2014-09-02 | 456.79 |
| 2014-09-01 | 416.56 |
| 2014-08-29 | 475.84 |
| 2014-08-28 | 475.84 |
| 2014-08-27 | 484.31 |
| 2014-08-26 | 416.56 |
| 2014-08-25 | 425.03 |
| 2014-08-22 | 399.63 |
| 2014-08-21 | 416.56 |
| 2014-08-20 | 467.37 |
| 2014-08-19 | 458.90 |
| 2014-08-18 | 475.84 |
| 2014-08-15 | 492.78 |
| 2014-08-14 | 501.24 |
| 2014-08-13 | 518.18 |
| 2014-08-12 | 568.99 |
| 2014-08-11 | 568.99 |
| 2014-08-08 | 585.93 |
| 2014-08-07 | 594.39 |
| 2014-08-06 | 619.80 |
| 2014-08-05 | 653.67 |
| 2014-08-04 | 543.58 |
| 2014-08-01 | 560.52 |
| 2014-07-31 | 560.52 |
| 2014-07-30 | 552.05 |
| 2014-07-29 | 653.67 |
| 2014-07-28 | 636.74 |
| 2014-07-25 | 492.78 |
| 2014-07-24 | 323.41 |
| 2014-07-23 | 234.49 |
| 2014-07-22 | 234.49 |
| 2014-07-21 | 247.20 |
| 2014-07-18 | 255.67 |
| 2014-07-17 | 255.67 |
| 2014-07-16 | 242.96 |
| 2014-07-15 | 242.96 |
| 2014-07-14 | 251.43 |
| 2014-07-11 | 238.73 |
| 2014-07-10 | 230.26 |
| 2014-07-09 | 238.73 |
| 2014-07-08 | 226.03 |
| 2014-07-07 | 221.79 |
| 2014-07-04 | 226.03 |
| 2014-07-03 | 238.73 |
| 2014-07-02 | 221.79 |
| 2014-06-30 | 242.96 |
| 2014-06-27 | 281.07 |
| 2014-06-26 | 314.94 |
| 2014-06-25 | 365.75 |
| 2014-06-24 | 302.24 |
| 2014-06-23 | 302.24 |
| 2014-06-20 | 302.24 |
| 2014-06-19 | 302.24 |
| 2014-06-18 | 302.24 |
| 2014-06-17 | 302.24 |
| 2014-06-16 | 302.24 |
| 2014-06-13 | 302.24 |
| 2014-06-12 | 302.24 |
| 2014-06-11 | 302.24 |
| 2014-06-10 | 302.24 |
| 2014-06-09 | 302.24 |
| 2014-06-06 | 302.24 |
| 2014-06-05 | 302.24 |
| 2014-06-04 | 302.24 |
| 2014-06-03 | 302.24 |
| 2014-05-30 | 302.24 |
| 2014-05-29 | 302.24 |
| 2014-05-28 | 302.24 |
| 2014-05-27 | 302.24 |
| 2014-05-26 | 302.24 |
| 2014-05-23 | 302.24 |
| 2014-05-22 | 302.24 |
| 2014-05-21 | 302.24 |
| 2014-05-20 | 302.24 |
| 2014-05-19 | 302.24 |
| 2014-05-16 | 302.24 |
| 2014-05-15 | 302.24 |
| 2014-05-14 | 302.24 |
| 2014-05-13 | 302.24 |
| 2014-05-12 | 302.24 |
| 2014-05-09 | 302.24 |
| 2014-05-08 | 302.24 |
| 2014-05-07 | 302.24 |
| 2014-05-05 | 302.24 |
| 2014-05-02 | 302.24 |
| 2014-04-30 | 302.24 |
| 2014-04-29 | 331.88 |
| 2014-04-28 | 382.69 |
| 2014-04-25 | 221.79 |
| 2014-04-24 | 221.79 |
| 2014-04-23 | 221.79 |
| 2014-04-22 | 226.03 |
| 2014-04-17 | 234.49 |
| 2014-04-16 | 234.49 |
| 2014-04-15 | 234.49 |
| 2014-04-14 | 230.26 |
| 2014-04-11 | 230.26 |
| 2014-04-10 | 238.73 |
| 2014-04-09 | 238.73 |
| 2014-04-08 | 226.03 |
| 2014-04-07 | 230.26 |
| 2014-04-04 | 247.20 |
| 2014-04-03 | 259.90 |
| 2014-04-02 | 272.60 |
| 2014-04-01 | 281.07 |
| 2014-03-31 | 281.07 |
| 2014-03-28 | 285.30 |
| 2014-03-27 | 289.54 |
| 2014-03-26 | 285.30 |
| 2014-03-25 | 289.54 |
| 2014-03-24 | 289.54 |
| 2014-03-21 | 285.30 |
| 2014-03-20 | 285.30 |
| 2014-03-19 | 298.01 |
| 2014-03-18 | 298.01 |
| 2014-03-17 | 298.01 |
| 2014-03-14 | 298.01 |
| 2014-03-13 | 298.01 |
| 2014-03-12 | 281.07 |
| 2014-03-11 | 281.07 |
| 2014-03-10 | 281.07 |
| 2014-03-07 | 272.60 |
| 2014-03-06 | 289.54 |
| 2014-03-05 | 289.54 |
| 2014-03-04 | 319.18 |
| 2014-03-03 | 323.41 |
| 2014-02-28 | 298.01 |
| 2014-02-27 | 298.01 |
| 2014-02-26 | 298.01 |
| 2014-02-25 | 293.77 |
| 2014-02-24 | 293.77 |
| 2014-02-21 | 293.77 |
| 2014-02-20 | 310.71 |
| 2014-02-19 | 281.07 |
| 2014-02-18 | 281.07 |
| 2014-02-17 | 298.01 |
| 2014-02-14 | 298.01 |
| 2014-02-13 | 298.01 |
| 2014-02-12 | 298.01 |
| 2014-02-11 | 298.01 |
| 2014-02-10 | 281.07 |
| 2014-02-07 | 268.37 |
| 2014-02-06 | 268.37 |
| 2014-02-05 | 268.37 |
| 2014-02-04 | 268.37 |
| 2014-01-30 | 268.37 |
| 2014-01-29 | 268.37 |
| 2014-01-28 | 268.37 |
| 2014-01-27 | 268.37 |
| 2014-01-24 | 268.37 |
| 2014-01-23 | 268.37 |
| 2014-01-22 | 272.60 |
| 2014-01-21 | 251.43 |
| 2014-01-20 | 251.43 |
| 2014-01-17 | 251.43 |
| 2014-01-16 | 251.43 |
| 2014-01-15 | 251.43 |
| 2014-01-14 | 251.43 |
| 2014-01-13 | 251.43 |
| 2014-01-10 | 251.43 |
| 2014-01-09 | 251.43 |
| 2014-01-08 | 276.84 |
| 2014-01-07 | 285.30 |
| 2014-01-06 | 264.13 |
| 2014-01-03 | 264.13 |
| 2014-01-02 | 264.13 |
| 2013-12-31 | 264.13 |
| 2013-12-30 | 264.13 |
| 2013-12-27 | 302.24 |
| 2013-12-24 | 302.24 |
| 2013-12-23 | 302.24 |
| 2013-12-20 | 302.24 |
| 2013-12-19 | 302.24 |
| 2013-12-18 | 302.24 |
| 2013-12-17 | 302.24 |
| 2013-12-16 | 302.24 |
| 2013-12-13 | 302.24 |
| 2013-12-12 | 264.13 |
| 2013-12-11 | 264.13 |
| 2013-12-10 | 264.13 |
| 2013-12-09 | 276.84 |
| 2013-12-06 | 281.07 |
| 2013-12-05 | 281.07 |
| 2013-12-04 | 281.07 |
| 2013-12-03 | 281.07 |
| 2013-12-02 | 281.07 |
| 2013-11-29 | 293.77 |
| 2013-11-28 | 298.01 |
| 2013-11-27 | 268.37 |
| 2013-11-26 | 268.37 |
| 2013-11-25 | 268.37 |
| 2013-11-22 | 268.37 |
| 2013-11-21 | 268.37 |
| 2013-11-20 | 289.54 |
| 2013-11-19 | 289.54 |
| 2013-11-18 | 289.54 |
| 2013-11-15 | 293.77 |
| 2013-11-14 | 293.77 |
| 2013-11-13 | 293.77 |
| 2013-11-12 | 293.77 |
| 2013-11-11 | 293.77 |
| 2013-11-08 | 293.77 |
| 2013-11-07 | 289.54 |
| 2013-11-06 | 289.54 |
| 2013-11-05 | 281.07 |
| 2013-11-04 | 281.07 |
| 2013-11-01 | 281.07 |
| 2013-10-31 | 281.07 |
| 2013-10-30 | 238.73 |
| 2013-10-29 | 259.90 |
| 2013-10-28 | 259.90 |
| 2013-10-25 | 259.90 |
| 2013-10-24 | 289.54 |
| 2013-10-23 | 289.54 |
| 2013-10-22 | 289.54 |
| 2013-10-21 | 289.54 |
| 2013-10-18 | 289.54 |
| 2013-10-17 | 289.54 |
| 2013-10-16 | 289.54 |
| 2013-10-15 | 289.54 |
| 2013-10-11 | 289.54 |
| 2013-10-10 | 281.07 |
| 2013-10-09 | 281.07 |
| 2013-10-08 | 281.07 |
| 2013-10-07 | 272.60 |
| 2013-10-04 | 289.54 |
| 2013-10-03 | 289.54 |
| 2013-10-02 | 289.54 |
| 2013-09-30 | 293.77 |
| 2013-09-27 | 348.82 |
| 2013-09-26 | 314.94 |
| 2013-09-25 | 314.94 |
| 2013-09-24 | 289.54 |
| 2013-09-23 | 289.54 |
| 2013-09-19 | 289.54 |
| 2013-09-18 | 289.54 |
| 2013-09-17 | 281.07 |
| 2013-09-16 | 298.01 |
| 2013-09-13 | 298.01 |
| 2013-09-12 | 289.54 |
| 2013-09-11 | 314.94 |
| 2013-09-10 | 314.94 |
| 2013-09-09 | 314.94 |
| 2013-09-06 | 285.30 |
| 2013-09-05 | 306.47 |
| 2013-09-04 | 298.01 |
| 2013-09-03 | 298.01 |
| 2013-09-02 | 298.01 |
| 2013-08-30 | 298.01 |
| 2013-08-29 | 285.30 |
| 2013-08-28 | 306.47 |
| 2013-08-27 | 306.47 |
| 2013-08-26 | 306.47 |
| 2013-08-23 | 306.47 |
| 2013-08-22 | 306.47 |
| 2013-08-21 | 306.47 |
| 2013-08-20 | 306.47 |
| 2013-08-19 | 306.47 |
| 2013-08-16 | 302.24 |
| 2013-08-15 | 302.24 |
| 2013-08-13 | 319.18 |
| 2013-08-12 | 310.71 |
| 2013-08-09 | 298.01 |
| 2013-08-08 | 238.73 |
| 2013-08-07 | 230.26 |
| 2013-08-06 | 230.26 |
| 2013-08-05 | 238.73 |
| 2013-08-02 | 238.73 |
| 2013-08-01 | 230.26 |
| 2013-07-31 | 221.79 |
| 2013-07-30 | 221.79 |
| 2013-07-29 | 221.79 |
| 2013-07-26 | 221.79 |
| 2013-07-25 | 221.79 |
| 2013-07-24 | 217.56 |
| 2013-07-23 | 217.56 |
| 2013-07-22 | 217.56 |
| 2013-07-19 | 217.56 |
| 2013-07-18 | 217.56 |
| 2013-07-17 | 217.56 |
| 2013-07-16 | 217.56 |
| 2013-07-15 | 217.56 |
| 2013-07-12 | 217.56 |
| 2013-07-11 | 217.56 |
| 2013-07-10 | 217.56 |
| 2013-07-09 | 238.73 |
| 2013-07-08 | 213.32 |
| 2013-07-05 | 213.32 |
| 2013-07-04 | 213.32 |
| 2013-07-03 | 230.26 |
| 2013-07-02 | 230.26 |
| 2013-06-28 | 230.26 |
| 2013-06-27 | 230.26 |
| 2013-06-26 | 238.73 |
| 2013-06-25 | 238.73 |
| 2013-06-24 | 238.73 |
| 2013-06-21 | 238.73 |
| 2013-06-20 | 264.13 |
| 2013-06-19 | 264.13 |
| 2013-06-18 | 281.07 |
| 2013-06-17 | 281.07 |
| 2013-06-14 | 289.54 |
| 2013-06-13 | 264.13 |
| 2013-06-11 | 230.26 |
| 2013-06-10 | 230.26 |
| 2013-06-07 | 230.26 |
| 2013-06-06 | 230.26 |
| 2013-06-05 | 230.26 |
| 2013-06-04 | 230.26 |
| 2013-06-03 | 230.26 |
| 2013-05-31 | 264.13 |
| 2013-05-30 | 264.13 |
| 2013-05-29 | 268.37 |
| 2013-05-28 | 268.37 |
| 2013-05-27 | 226.03 |
| 2013-05-24 | 213.32 |
| 2013-05-23 | 204.86 |
| 2013-05-22 | 221.79 |
| 2013-05-21 | 196.39 |
| 2013-05-20 | 196.39 |
| 2013-05-16 | 196.39 |
| 2013-05-15 | 196.39 |
| 2013-05-14 | 196.39 |
| 2013-05-13 | 196.39 |
| 2013-05-10 | 196.39 |
| 2013-05-09 | 196.39 |
| 2013-05-08 | 200.62 |
| 2013-05-07 | 200.62 |
| 2013-05-06 | 187.92 |
| 2013-05-03 | 187.92 |
| 2013-05-02 | 187.92 |
| 2013-04-30 | 187.92 |
| 2013-04-29 | 187.92 |
| 2013-04-26 | 187.92 |
| 2013-04-25 | 187.92 |
| 2013-04-24 | 187.92 |
| 2013-04-23 | 187.92 |
| 2013-04-22 | 187.92 |
| 2013-04-19 | 187.92 |
| 2013-04-18 | 187.92 |
| 2013-04-17 | 187.92 |
| 2013-04-16 | 187.92 |
| 2013-04-15 | 187.92 |
| 2013-04-12 | 187.92 |
| 2013-04-11 | 187.92 |
| 2013-04-10 | 179.45 |
| 2013-04-09 | 179.45 |
| 2013-04-08 | 179.45 |
| 2013-04-05 | 179.45 |
| 2013-04-03 | 179.45 |
| 2013-04-02 | 179.45 |
| 2013-03-28 | 179.45 |
| 2013-03-27 | 158.28 |
| 2013-03-26 | 187.92 |
| 2013-03-25 | 187.92 |
| 2013-03-22 | 187.92 |
| 2013-03-21 | 187.92 |
| 2013-03-20 | 187.92 |
| 2013-03-19 | 187.92 |
| 2013-03-18 | 187.92 |
| 2013-03-15 | 187.92 |
| 2013-03-14 | 187.92 |
| 2013-03-13 | 187.92 |
| 2013-03-12 | 187.92 |
| 2013-03-11 | 192.15 |
| 2013-03-08 | 192.15 |
| 2013-03-07 | 213.32 |
| 2013-03-06 | 213.32 |
| 2013-03-05 | 213.32 |
| 2013-03-04 | 204.86 |
| 2013-03-01 | 204.86 |
| 2013-02-28 | 204.86 |
| 2013-02-27 | 204.86 |
| 2013-02-26 | 209.09 |
| 2013-02-25 | 209.09 |
| 2013-02-22 | 209.09 |
| 2013-02-21 | 209.09 |
| 2013-02-20 | 209.09 |
| 2013-02-19 | 209.09 |
| 2013-02-18 | 192.15 |
| 2013-02-15 | 183.69 |
| 2013-02-14 | 196.39 |
| 2013-02-08 | 196.39 |
| 2013-02-07 | 204.86 |
| 2013-02-06 | 200.62 |
| 2013-02-05 | 196.39 |
| 2013-02-04 | 213.32 |
| 2013-02-01 | 230.26 |
| 2013-01-31 | 230.26 |
| 2013-01-30 | 200.62 |
| 2013-01-29 | 200.62 |
| 2013-01-28 | 196.39 |
| 2013-01-25 | 196.39 |
| 2013-01-24 | 200.62 |
| 2013-01-23 | 204.86 |
| 2013-01-22 | 200.62 |
| 2013-01-21 | 200.62 |
| 2013-01-18 | 200.62 |
| 2013-01-17 | 200.62 |
| 2013-01-16 | 200.62 |
| 2013-01-15 | 200.62 |
| 2013-01-14 | 200.62 |
| 2013-01-11 | 187.92 |
| 2013-01-10 | 196.39 |
| 2013-01-09 | 187.92 |
| 2013-01-08 | 187.92 |
| 2013-01-07 | 187.92 |
| 2013-01-04 | 187.92 |
| 2013-01-03 | 187.92 |
| 2013-01-02 | 170.98 |
| 2012-12-31 | 170.98 |
| 2012-12-28 | 170.98 |
| 2012-12-27 | 170.98 |
| 2012-12-24 | 170.98 |
| 2012-12-21 | 170.98 |
| 2012-12-20 | 196.39 |
| 2012-12-19 | 196.39 |
| 2012-12-18 | 196.39 |
| 2012-12-17 | 196.39 |
| 2012-12-14 | 196.39 |
| 2012-12-13 | 196.39 |
| 2012-12-12 | 196.39 |
| 2012-12-11 | 196.39 |
| 2012-12-10 | 196.39 |
| 2012-12-07 | 196.39 |
| 2012-12-06 | 196.39 |
| 2012-12-05 | 196.39 |
| 2012-12-04 | 196.39 |
| 2012-12-03 | 196.39 |
| 2012-11-30 | 196.39 |
| 2012-11-29 | 196.39 |
| 2012-11-28 | 196.39 |
| 2012-11-27 | 196.39 |
| 2012-11-26 | 196.39 |
| 2012-11-23 | 196.39 |
| 2012-11-22 | 196.39 |
| 2012-11-21 | 196.39 |
| 2012-11-20 | 196.39 |
| 2012-11-19 | 196.39 |
| 2012-11-16 | 196.39 |
| 2012-11-15 | 196.39 |
| 2012-11-14 | 196.39 |
| 2012-11-13 | 196.39 |
| 2012-11-12 | 196.39 |
| 2012-11-09 | 196.39 |
| 2012-11-08 | 196.39 |
| 2012-11-07 | 196.39 |
| 2012-11-06 | 196.39 |
| 2012-11-05 | 213.32 |
| 2012-11-02 | 230.26 |
| 2012-11-01 | 170.98 |
| 2012-10-31 | 170.98 |
| 2012-10-30 | 170.98 |
| 2012-10-29 | 170.98 |
| 2012-10-26 | 170.98 |
| 2012-10-25 | 170.98 |
| 2012-10-24 | 170.98 |
| 2012-10-22 | 162.51 |
| 2012-10-19 | 162.51 |
| 2012-10-18 | 162.51 |
| 2012-10-17 | 162.51 |
| 2012-10-16 | 187.92 |
| 2012-10-15 | 187.92 |
| 2012-10-12 | 187.92 |
| 2012-10-11 | 196.39 |
| 2012-10-10 | 196.39 |
| 2012-10-09 | 196.39 |
| 2012-10-08 | 196.39 |
| 2012-10-05 | 196.39 |
| 2012-10-04 | 196.39 |
| 2012-10-03 | 196.39 |
| 2012-09-28 | 196.39 |
| 2012-09-27 | 196.39 |
| 2012-09-26 | 196.39 |
| 2012-09-25 | 196.39 |
| 2012-09-24 | 196.39 |
| 2012-09-21 | 196.39 |
| 2012-09-20 | 196.39 |
| 2012-09-19 | 196.39 |
| 2012-09-18 | 196.39 |
| 2012-09-17 | 196.39 |
| 2012-09-14 | 196.39 |
| 2012-09-13 | 196.39 |
| 2012-09-12 | 196.39 |
| 2012-09-11 | 196.39 |
| 2012-09-10 | 196.39 |
| 2012-09-07 | 196.39 |
| 2012-09-06 | 196.39 |
| 2012-09-05 | 196.39 |
| 2012-09-04 | 196.39 |
| 2012-09-03 | 196.39 |
| 2012-08-31 | 196.39 |
| 2012-08-30 | 196.39 |
| 2012-08-29 | 196.39 |
| 2012-08-28 | 196.39 |
| 2012-08-27 | 196.39 |
| 2012-08-24 | 196.39 |
| 2012-08-23 | 196.39 |
| 2012-08-22 | 196.39 |
| 2012-08-21 | 196.39 |
| 2012-08-20 | 196.39 |
| 2012-08-17 | 196.39 |
| 2012-08-16 | 196.39 |
| 2012-08-15 | 196.39 |
| 2012-08-14 | 196.39 |
| 2012-08-13 | 196.39 |
| 2012-08-10 | 196.39 |
| 2012-08-09 | 196.39 |
| 2012-08-08 | 196.39 |
| 2012-08-07 | 196.39 |
| 2012-08-06 | 196.39 |
| 2012-08-03 | 196.39 |
| 2012-08-02 | 196.39 |
| 2012-08-01 | 196.39 |
| 2012-07-31 | 196.39 |
| 2012-07-30 | 196.39 |
| 2012-07-27 | 196.39 |
| 2012-07-26 | 196.39 |
| 2012-07-25 | 196.39 |
| 2012-07-24 | 196.39 |
| 2012-07-23 | 196.39 |
| 2012-07-20 | 196.39 |
| 2012-07-19 | 196.39 |
| 2012-07-18 | 196.39 |
| 2012-07-17 | 196.39 |
| 2012-07-16 | 196.39 |
| 2012-07-13 | 196.39 |
| 2012-07-12 | 196.39 |
| 2012-07-11 | 196.39 |
| 2012-07-10 | 196.39 |
| 2012-07-09 | 196.39 |
| 2012-07-06 | 196.39 |
| 2012-07-05 | 196.39 |
| 2012-07-04 | 196.39 |
| 2012-07-03 | 196.39 |
| 2012-06-29 | 196.39 |
| 2012-06-28 | 196.39 |
| 2012-06-27 | 196.39 |
| 2012-06-26 | 196.39 |
| 2012-06-25 | 196.39 |
| 2012-06-22 | 196.39 |
| 2012-06-21 | 196.39 |
| 2012-06-20 | 196.39 |
| 2012-06-19 | 196.39 |
| 2012-06-18 | 196.39 |
| 2012-06-15 | 196.39 |
| 2012-06-14 | 196.39 |
| 2012-06-13 | 196.39 |
| 2012-06-12 | 196.39 |
| 2012-06-11 | 196.39 |
| 2012-06-08 | 196.39 |
| 2012-06-07 | 196.39 |
| 2012-06-06 | 196.39 |
| 2012-06-05 | 196.39 |
| 2012-06-04 | 196.39 |
| 2012-06-01 | 196.39 |
| 2012-05-31 | 196.39 |
| 2012-05-30 | 196.39 |
| 2012-05-29 | 196.39 |
| 2012-05-28 | 183.69 |
| 2012-05-25 | 179.45 |
| 2012-05-24 | 179.45 |
| 2012-05-23 | 179.45 |
| 2012-05-22 | 187.92 |
| 2012-05-21 | 187.92 |
| 2012-05-18 | 187.92 |
| 2012-05-17 | 187.92 |
| 2012-05-16 | 187.92 |
| 2012-05-15 | 187.92 |
| 2012-05-14 | 187.92 |
| 2012-05-11 | 187.92 |
| 2012-05-10 | 187.92 |
| 2012-05-09 | 187.92 |
| 2012-05-08 | 187.92 |
| 2012-05-07 | 187.92 |
| 2012-05-04 | 187.92 |
| 2012-05-03 | 187.92 |
| 2012-05-02 | 187.92 |
| 2012-04-30 | 187.92 |
| 2012-04-27 | 187.92 |
| 2012-04-26 | 187.92 |
| 2012-04-25 | 187.92 |
| 2012-04-24 | 187.92 |
| 2012-04-23 | 187.92 |
| 2012-04-20 | 187.92 |
| 2012-04-19 | 187.92 |
| 2012-04-18 | 187.92 |
| 2012-04-17 | 187.92 |
| 2012-04-16 | 187.92 |
| 2012-04-13 | 192.15 |
| 2012-04-12 | 192.15 |
| 2012-04-11 | 183.69 |
| 2012-04-10 | 213.32 |
| 2012-04-05 | 213.32 |
| 2012-04-03 | 204.86 |
| 2012-04-02 | 200.62 |
| 2012-03-30 | 200.62 |
| 2012-03-29 | 200.62 |
| 2012-03-28 | 200.62 |
| 2012-03-27 | 200.62 |
| 2012-03-26 | 196.39 |
| 2012-03-23 | 196.39 |
| 2012-03-22 | 196.39 |
| 2012-03-21 | 196.39 |
| 2012-03-20 | 221.79 |
| 2012-03-19 | 221.79 |
| 2012-03-16 | 221.79 |
| 2012-03-15 | 221.79 |
| 2012-03-14 | 221.79 |
| 2012-03-13 | 221.79 |
| 2012-03-12 | 213.32 |
| 2012-03-09 | 213.32 |
| 2012-03-08 | 226.03 |
| 2012-03-07 | 217.56 |
| 2012-03-06 | 213.32 |
| 2012-03-05 | 213.32 |
| 2012-03-02 | 213.32 |
| 2012-03-01 | 213.32 |
| 2012-02-29 | 221.79 |
| 2012-02-28 | 221.79 |
| 2012-02-27 | 221.79 |
| 2012-02-24 | 230.26 |
| 2012-02-23 | 226.03 |
| 2012-02-22 | 226.03 |
| 2012-02-21 | 234.49 |
| 2012-02-20 | 234.49 |
| 2012-02-17 | 251.43 |
| 2012-02-16 | 242.96 |
| 2012-02-15 | 234.49 |
| 2012-02-14 | 234.49 |
| 2012-02-13 | 226.03 |
| 2012-02-10 | 226.03 |
| 2012-02-09 | 226.03 |
| 2012-02-08 | 226.03 |
| 2012-02-07 | 226.03 |
| 2012-02-06 | 238.73 |
| 2012-02-03 | 238.73 |
| 2012-02-02 | 255.67 |
| 2012-02-01 | 255.67 |
| 2012-01-31 | 255.67 |
| 2012-01-30 | 255.67 |
| 2012-01-27 | 255.67 |
| 2012-01-26 | 255.67 |
| 2012-01-20 | 255.67 |
| 2012-01-19 | 255.67 |
| 2012-01-18 | 255.67 |
| 2012-01-17 | 234.49 |
| 2012-01-16 | 234.49 |
| 2012-01-13 | 234.49 |
| 2012-01-12 | 234.49 |
| 2012-01-11 | 234.49 |
| 2012-01-10 | 281.07 |
| 2012-01-09 | 281.07 |
| 2012-01-06 | 281.07 |
| 2012-01-05 | 281.07 |
| 2012-01-04 | 281.07 |
| 2012-01-03 | 281.07 |
| 2011-12-30 | 281.07 |
| 2011-12-29 | 298.01 |
| 2011-12-28 | 255.67 |
| 2011-12-23 | 238.73 |
| 2011-12-22 | 238.73 |
| 2011-12-21 | 238.73 |
| 2011-12-20 | 238.73 |
| 2011-12-19 | 251.43 |
| 2011-12-16 | 251.43 |
| 2011-12-15 | 251.43 |
| 2011-12-14 | 281.07 |
| 2011-12-13 | 281.07 |
| 2011-12-12 | 281.07 |
| 2011-12-09 | 281.07 |
| 2011-12-08 | 281.07 |
| 2011-12-07 | 281.07 |
| 2011-12-06 | 281.07 |
| 2011-12-05 | 306.47 |
| 2011-12-02 | 306.47 |
| 2011-12-01 | 306.47 |
| 2011-11-30 | 306.47 |
| 2011-11-29 | 306.47 |
| 2011-11-28 | 306.47 |
| 2011-11-25 | 306.47 |
| 2011-11-24 | 306.47 |
| 2011-11-23 | 306.47 |
| 2011-11-22 | 314.94 |
| 2011-11-21 | 314.94 |
| 2011-11-18 | 314.94 |
| 2011-11-17 | 306.47 |
| 2011-11-16 | 306.47 |
| 2011-11-15 | 314.94 |
| 2011-11-14 | 314.94 |
| 2011-11-11 | 310.71 |
| 2011-11-10 | 310.71 |
| 2011-11-09 | 323.41 |
| 2011-11-08 | 365.75 |
| 2011-11-07 | 365.75 |
| 2011-11-04 | 365.75 |
| 2011-11-03 | 365.75 |
| 2011-11-02 | 399.63 |
| 2011-11-01 | 340.35 |
| 2011-10-31 | 416.56 |
| 2011-10-28 | 475.84 |
| 2011-10-27 | 492.78 |
| 2011-10-26 | 501.24 |
| 2011-10-25 | 526.65 |
| 2011-10-24 | 475.84 |
| 2011-10-21 | 441.97 |
| 2011-10-20 | 374.22 |
| 2011-10-19 | 365.75 |
| 2011-10-18 | 310.71 |
| 2011-10-17 | 310.71 |
| 2011-10-14 | 310.71 |
| 2011-10-13 | 310.71 |
| 2011-10-12 | 310.71 |
| 2011-10-11 | 310.71 |
| 2011-10-10 | 310.71 |
| 2011-10-07 | 310.71 |
| 2011-10-06 | 310.71 |
| 2011-10-04 | 310.71 |
| 2011-10-03 | 310.71 |
| 2011-09-30 | 310.71 |
| 2011-09-28 | 310.71 |
| 2011-09-27 | 314.94 |
| 2011-09-26 | 314.94 |
| 2011-09-23 | 314.94 |
| 2011-09-22 | 314.94 |
| 2011-09-21 | 331.88 |
| 2011-09-20 | 331.88 |
| 2011-09-19 | 281.07 |
| 2011-09-16 | 340.35 |
| 2011-09-15 | 340.35 |
| 2011-09-14 | 340.35 |
| 2011-09-12 | 340.35 |
| 2011-09-09 | 331.88 |
| 2011-09-08 | 323.41 |
| 2011-09-07 | 323.41 |
| 2011-09-06 | 323.41 |
| 2011-09-05 | 323.41 |
| 2011-09-02 | 323.41 |
| 2011-09-01 | 323.41 |
| 2011-08-31 | 323.41 |
| 2011-08-30 | 314.94 |
| 2011-08-29 | 289.54 |
| 2011-08-26 | 289.54 |
| 2011-08-25 | 255.67 |
| 2011-08-24 | 289.54 |
| 2011-08-23 | 289.54 |
| 2011-08-22 | 289.54 |
| 2011-08-19 | 289.54 |
| 2011-08-18 | 289.54 |
| 2011-08-17 | 289.54 |
| 2011-08-16 | 289.54 |
| 2011-08-15 | 289.54 |
| 2011-08-12 | 289.54 |
| 2011-08-11 | 302.24 |
| 2011-08-10 | 302.24 |
| 2011-08-09 | 302.24 |
| 2011-08-08 | 306.47 |
| 2011-08-05 | 306.47 |
| 2011-08-04 | 306.47 |
| 2011-08-03 | 306.47 |
| 2011-08-02 | 306.47 |
| 2011-08-01 | 306.47 |
| 2011-07-29 | 306.47 |
| 2011-07-28 | 306.47 |
| 2011-07-27 | 310.71 |
| 2011-07-26 | 310.71 |
| 2011-07-25 | 310.71 |
| 2011-07-22 | 314.94 |
| 2011-07-21 | 314.94 |
| 2011-07-20 | 319.18 |
| 2011-07-19 | 319.18 |
| 2011-07-18 | 319.18 |
| 2011-07-15 | 319.18 |
| 2011-07-14 | 319.18 |
| 2011-07-13 | 319.18 |
| 2011-07-12 | 323.41 |
| 2011-07-11 | 323.41 |
| 2011-07-08 | 323.41 |
| 2011-07-07 | 323.41 |
| 2011-07-06 | 323.41 |
| 2011-07-05 | 323.41 |
| 2011-07-04 | 323.41 |
| 2011-06-30 | 323.41 |
| 2011-06-29 | 340.35 |
| 2011-06-28 | 348.82 |
| 2011-06-27 | 348.82 |
| 2011-06-24 | 348.82 |
| 2011-06-23 | 331.88 |
| 2011-06-22 | 348.82 |
| 2011-06-21 | 348.82 |
| 2011-06-20 | 348.82 |
| 2011-06-17 | 357.28 |
| 2011-06-16 | 357.28 |
| 2011-06-15 | 365.75 |
| 2011-06-14 | 374.22 |
| 2011-06-13 | 374.22 |
| 2011-06-10 | 382.69 |
| 2011-06-09 | 391.16 |
| 2011-06-08 | 408.09 |
| 2011-06-07 | 408.09 |
| 2011-06-03 | 441.97 |
| 2011-06-02 | 467.37 |
| 2011-06-01 | 450.43 |
| 2011-05-31 | 416.56 |
| 2011-05-30 | 408.09 |
| 2011-05-27 | 382.69 |
| 2011-05-26 | 340.35 |
| 2011-05-25 | 331.88 |
| 2011-05-24 | 340.35 |
| 2011-05-23 | 298.01 |
| 2011-05-20 | 298.01 |
| 2011-05-19 | 298.01 |
| 2011-05-18 | 298.01 |
| 2011-05-17 | 306.47 |
| 2011-05-16 | 306.47 |
| 2011-05-13 | 306.47 |
| 2011-05-12 | 306.47 |
| 2011-05-11 | 306.47 |
| 2011-05-09 | 306.47 |
| 2011-05-06 | 306.47 |
| 2011-05-05 | 306.47 |
| 2011-05-04 | 306.47 |
| 2011-05-03 | 306.47 |
| 2011-04-29 | 306.47 |
| 2011-04-28 | 306.47 |
| 2011-04-27 | 285.30 |
| 2011-04-26 | 285.30 |
| 2011-04-21 | 285.30 |
| 2011-04-20 | 285.30 |
| 2011-04-19 | 285.30 |
| 2011-04-18 | 285.30 |
| 2011-04-15 | 259.90 |
| 2011-04-14 | 272.60 |
| 2011-04-13 | 272.60 |
| 2011-04-12 | 264.13 |
| 2011-04-11 | 259.90 |
| 2011-04-08 | 289.54 |
| 2011-04-07 | 310.71 |
| 2011-04-06 | 310.71 |
| 2011-04-04 | 310.71 |
| 2011-04-01 | 310.71 |
| 2011-03-31 | 310.71 |
| 2011-03-30 | 310.71 |
| 2011-03-29 | 293.77 |
| 2011-03-28 | 306.47 |
| 2011-03-25 | 306.47 |
| 2011-03-24 | 314.94 |
| 2011-03-23 | 323.41 |
| 2011-03-22 | 306.47 |
| 2011-03-21 | 238.73 |
| 2011-03-18 | 238.73 |
| 2011-03-17 | 242.96 |
| 2011-03-16 | 259.90 |
| 2011-03-15 | 259.90 |
| 2011-03-14 | 259.90 |
| 2011-03-11 | 289.54 |
| 2011-03-10 | 289.54 |
| 2011-03-09 | 289.54 |
| 2011-03-08 | 289.54 |
| 2011-03-07 | 281.07 |
| 2011-03-04 | 281.07 |
| 2011-03-03 | 281.07 |
| 2011-03-02 | 276.84 |
| 2011-03-01 | 276.84 |
| 2011-02-28 | 276.84 |
| 2011-02-25 | 285.30 |
| 2011-02-24 | 289.54 |
| 2011-02-23 | 264.13 |
| 2011-02-22 | 281.07 |
| 2011-02-21 | 281.07 |
| 2011-02-18 | 272.60 |
| 2011-02-17 | 281.07 |
| 2011-02-16 | 281.07 |
| 2011-02-15 | 302.24 |
| 2011-02-14 | 298.01 |
| 2011-02-11 | 302.24 |
| 2011-02-10 | 302.24 |
| 2011-02-09 | 302.24 |
| 2011-02-08 | 302.24 |
| 2011-02-07 | 302.24 |
| 2011-02-02 | 319.18 |
| 2011-02-01 | 319.18 |
| 2011-01-31 | 323.41 |
| 2011-01-28 | 323.41 |
| 2011-01-27 | 331.88 |
| 2011-01-26 | 374.22 |
| 2011-01-25 | 365.75 |
| 2011-01-24 | 365.75 |
| 2011-01-21 | 365.75 |
| 2011-01-20 | 365.75 |
| 2011-01-19 | 365.75 |
| 2011-01-18 | 357.28 |
| 2011-01-17 | 340.35 |
| 2011-01-14 | 340.35 |
| 2011-01-13 | 357.28 |
| 2011-01-12 | 357.28 |
| 2011-01-11 | 357.28 |
| 2011-01-10 | 357.28 |
| 2011-01-07 | 365.75 |
| 2011-01-06 | 365.75 |
| 2011-01-05 | 365.75 |
| 2011-01-04 | 365.75 |
| 2011-01-03 | 365.75 |
| 2010-12-31 | 348.82 |
| 2010-12-30 | 374.22 |
| 2010-12-29 | 433.50 |
| 2010-12-28 | 365.75 |
| 2010-12-24 | 365.75 |
| 2010-12-23 | 365.75 |
| 2010-12-22 | 348.82 |
| 2010-12-21 | 340.35 |
| 2010-12-20 | 348.82 |
| 2010-12-17 | 348.82 |
| 2010-12-16 | 348.82 |
| 2010-12-15 | 348.82 |
| 2010-12-14 | 348.82 |
| 2010-12-13 | 331.88 |
| 2010-12-10 | 331.88 |
| 2010-12-09 | 331.88 |
| 2010-12-08 | 374.22 |
| 2010-12-07 | 374.22 |
| 2010-12-06 | 399.63 |
| 2010-12-03 | 416.56 |
| 2010-12-02 | 425.03 |
| 2010-12-01 | 391.16 |
| 2010-11-30 | 391.16 |
| 2010-11-29 | 391.16 |
| 2010-11-26 | 365.75 |
| 2010-11-25 | 365.75 |
| 2010-11-24 | 365.75 |
| 2010-11-23 | 365.75 |
| 2010-11-22 | 365.75 |
| 2010-11-19 | 365.75 |
| 2010-11-18 | 365.75 |
| 2010-11-17 | 365.75 |
| 2010-11-16 | 365.75 |
| 2010-11-15 | 365.75 |
| 2010-11-12 | 365.75 |
| 2010-11-11 | 374.22 |
| 2010-11-10 | 374.22 |
| 2010-11-09 | 399.63 |
| 2010-11-08 | 399.63 |
| 2010-11-05 | 399.63 |
| 2010-11-04 | 399.63 |
| 2010-11-03 | 382.69 |
| 2010-11-02 | 382.69 |
| 2010-11-01 | 382.69 |
| 2010-10-29 | 382.69 |
| 2010-10-28 | 391.16 |
| 2010-10-27 | 382.69 |
| 2010-10-26 | 408.09 |
| 2010-10-25 | 408.09 |
| 2010-10-22 | 408.09 |
| 2010-10-21 | 408.09 |
| 2010-10-20 | 408.09 |
| 2010-10-19 | 408.09 |
| 2010-10-18 | 408.09 |
| 2010-10-15 | 408.09 |
| 2010-10-14 | 408.09 |
| 2010-10-13 | 441.97 |
| 2010-10-12 | 450.43 |
| 2010-10-11 | 433.50 |
| 2010-10-08 | 433.50 |
| 2010-10-07 | 416.56 |
| 2010-10-06 | 441.97 |
| 2010-10-05 | 441.97 |
| 2010-10-04 | 441.97 |
| 2010-09-30 | 441.97 |
| 2010-09-29 | 450.43 |
| 2010-09-28 | 450.43 |
| 2010-09-27 | 450.43 |
| 2010-09-24 | 441.97 |
| 2010-09-22 | 441.97 |
| 2010-09-21 | 441.97 |
| 2010-09-20 | 450.43 |
| 2010-09-17 | 450.43 |
| 2010-09-16 | 450.43 |
| 2010-09-15 | 450.43 |
| 2010-09-14 | 450.43 |
| 2010-09-13 | 450.43 |
| 2010-09-10 | 450.43 |
| 2010-09-09 | 450.43 |
| 2010-09-08 | 450.43 |
| 2010-09-07 | 450.43 |
| 2010-09-06 | 475.84 |
| 2010-09-03 | 475.84 |
| 2010-09-02 | 475.84 |
| 2010-09-01 | 450.43 |
| 2010-08-31 | 433.50 |
| 2010-08-30 | 475.84 |
| 2010-08-27 | 475.84 |
| 2010-08-26 | 492.78 |
| 2010-08-25 | 492.78 |
| 2010-08-24 | 492.78 |
| 2010-08-23 | 492.78 |
| 2010-08-20 | 492.78 |
| 2010-08-19 | 492.78 |
| 2010-08-18 | 492.78 |
| 2010-08-17 | 492.78 |
| 2010-08-16 | 492.78 |
| 2010-08-13 | 492.78 |
| 2010-08-12 | 492.78 |
| 2010-08-11 | 492.78 |
| 2010-08-10 | 492.78 |
| 2010-08-09 | 492.78 |
| 2010-08-06 | 492.78 |
| 2010-08-05 | 484.31 |
| 2010-08-04 | 475.84 |
| 2010-08-03 | 467.37 |
| 2010-08-02 | 475.84 |
| 2010-07-30 | 475.84 |
| 2010-07-29 | 475.84 |
| 2010-07-28 | 475.84 |
| 2010-07-27 | 475.84 |
| 2010-07-26 | 475.84 |
| 2010-07-23 | 492.78 |
| 2010-07-22 | 492.78 |
| 2010-07-21 | 492.78 |
| 2010-07-20 | 492.78 |
| 2010-07-19 | 509.71 |
| 2010-07-16 | 509.71 |
| 2010-07-15 | 458.90 |
| 2010-07-14 | 475.84 |
| 2010-07-13 | 475.84 |
| 2010-07-12 | 475.84 |
| 2010-07-09 | 475.84 |
| 2010-07-08 | 475.84 |
| 2010-07-07 | 475.84 |
| 2010-07-06 | 475.84 |
| 2010-07-05 | 475.84 |
| 2010-07-02 | 526.65 |
| 2010-06-30 | 441.97 |
| 2010-06-29 | 441.97 |
| 2010-06-28 | 441.97 |
| 2010-06-25 | 441.97 |
| 2010-06-24 | 441.97 |
| 2010-06-23 | 441.97 |
| 2010-06-22 | 441.97 |
| 2010-06-21 | 441.97 |
| 2010-06-18 | 441.97 |
| 2010-06-17 | 441.97 |
| 2010-06-15 | 441.97 |
| 2010-06-14 | 441.97 |
| 2010-06-11 | 441.97 |
| 2010-06-10 | 441.97 |
| 2010-06-09 | 441.97 |
| 2010-06-08 | 441.97 |
| 2010-06-07 | 441.97 |
| 2010-06-04 | 441.97 |
| 2010-06-03 | 408.09 |
| 2010-06-02 | 374.22 |
| 2010-06-01 | 374.22 |
| 2010-05-31 | 374.22 |
| 2010-05-28 | 374.22 |
| 2010-05-27 | 374.22 |
| 2010-05-26 | 374.22 |
| 2010-05-25 | 374.22 |
| 2010-05-24 | 374.22 |
| 2010-05-20 | 416.56 |
| 2010-05-19 | 416.56 |
| 2010-05-18 | 416.56 |
| 2010-05-17 | 416.56 |
| 2010-05-14 | 416.56 |
| 2010-05-13 | 416.56 |
| 2010-05-12 | 416.56 |
| 2010-05-11 | 416.56 |
| 2010-05-10 | 416.56 |
| 2010-05-07 | 382.69 |
| 2010-05-06 | 416.56 |
| 2010-05-05 | 492.78 |
| 2010-05-04 | 492.78 |
| 2010-05-03 | 492.78 |
| 2010-04-30 | 492.78 |
| 2010-04-29 | 492.78 |
| 2010-04-28 | 492.78 |
| 2010-04-27 | 526.65 |
| 2010-04-26 | 492.78 |
| 2010-04-23 | 535.12 |
| 2010-04-22 | 577.46 |
| 2010-04-21 | 492.78 |
| 2010-04-20 | 382.69 |
| 2010-04-19 | 357.28 |
| 2010-04-16 | 374.22 |
| 2010-04-15 | 374.22 |
| 2010-04-14 | 374.22 |
| 2010-04-13 | 374.22 |
| 2010-04-12 | 374.22 |
| 2010-04-09 | 365.75 |
| 2010-04-08 | 365.75 |
| 2010-04-07 | 382.69 |
| 2010-04-01 | 408.09 |
| 2010-03-31 | 416.56 |
| 2010-03-30 | 408.09 |
| 2010-03-29 | 408.09 |
| 2010-03-26 | 433.50 |
| 2010-03-25 | 475.84 |
| 2010-03-24 | 492.78 |
| 2010-03-23 | 492.78 |
| 2010-03-22 | 475.84 |
| 2010-03-19 | 475.84 |
| 2010-03-18 | 475.84 |
| 2010-03-17 | 475.84 |
| 2010-03-16 | 475.84 |
| 2010-03-15 | 475.84 |
| 2010-03-12 | 475.84 |
| 2010-03-11 | 475.84 |
| 2010-03-10 | 475.84 |
| 2010-03-09 | 475.84 |
| 2010-03-08 | 450.43 |
| 2010-03-05 | 475.84 |
| 2010-03-04 | 492.78 |
| 2010-03-03 | 492.78 |
| 2010-03-02 | 475.84 |
| 2010-03-01 | 475.84 |
| 2010-02-26 | 475.84 |
| 2010-02-25 | 475.84 |
| 2010-02-24 | 492.78 |
| 2010-02-23 | 475.84 |
| 2010-02-22 | 492.78 |
| 2010-02-19 | 475.84 |
| 2010-02-18 | 535.12 |
| 2010-02-17 | 552.05 |
| 2010-02-12 | 619.80 |
| 2010-02-11 | 645.20 |
| 2010-02-10 | 628.27 |
| 2010-02-09 | 560.52 |
| 2010-02-08 | 509.71 |
| 2010-02-05 | 467.37 |
| 2010-02-04 | 450.43 |
| 2010-02-03 | 399.63 |
| 2010-02-02 | 323.41 |
| 2010-02-01 | 323.41 |
| 2010-01-29 | 323.41 |
| 2010-01-28 | 323.41 |
| 2010-01-27 | 323.41 |
| 2010-01-26 | 365.75 |
| 2010-01-25 | 365.75 |
| 2010-01-22 | 365.75 |
| 2010-01-21 | 374.22 |
| 2010-01-20 | 374.22 |
| 2010-01-19 | 399.63 |
| 2010-01-18 | 399.63 |
| 2010-01-15 | 365.75 |
| 2010-01-14 | 382.69 |
| 2010-01-13 | 357.28 |
| 2010-01-12 | 348.82 |
| 2010-01-11 | 365.75 |
| 2010-01-08 | 365.75 |
| 2010-01-07 | 374.22 |
| 2010-01-06 | 382.69 |
| 2010-01-05 | 382.69 |
| 2010-01-04 | 382.69 |
| 2009-12-31 | 382.69 |
| 2009-12-30 | 382.69 |
| 2009-12-29 | 357.28 |
| 2009-12-28 | 357.28 |
| 2009-12-24 | 357.28 |
| 2009-12-23 | 348.82 |
| 2009-12-22 | 365.75 |
| 2009-12-21 | 365.75 |
| 2009-12-18 | 357.28 |
| 2009-12-17 | 357.28 |
| 2009-12-16 | 357.28 |
| 2009-12-15 | 357.28 |
| 2009-12-14 | 391.16 |
| 2009-12-11 | 391.16 |
| 2009-12-10 | 391.16 |
| 2009-12-09 | 391.16 |
| 2009-12-08 | 391.16 |
| 2009-12-07 | 399.63 |
| 2009-12-04 | 399.63 |
| 2009-12-03 | 399.63 |
| 2009-12-02 | 425.03 |
| 2009-12-01 | 425.03 |
| 2009-11-30 | 425.03 |
| 2009-11-27 | 433.50 |
| 2009-11-26 | 433.50 |
| 2009-11-25 | 425.03 |
| 2009-11-24 | 416.56 |
| 2009-11-23 | 399.63 |
| 2009-11-20 | 391.16 |
| 2009-11-19 | 399.63 |
| 2009-11-18 | 408.09 |
| 2009-11-17 | 425.03 |
| 2009-11-16 | 458.90 |
| 2009-11-13 | 441.97 |
| 2009-11-12 | 467.37 |
| 2009-11-11 | 467.37 |
| 2009-11-10 | 484.31 |
| 2009-11-09 | 484.31 |
| 2009-11-06 | 467.37 |
| 2009-11-05 | 475.84 |
| 2009-11-04 | 484.31 |
| 2009-11-03 | 492.78 |
| 2009-11-02 | 526.65 |
| 2009-10-30 | 458.90 |
| 2009-10-29 | 425.03 |
| 2009-10-28 | 425.03 |
| 2009-10-27 | 458.90 |
| 2009-10-23 | 399.63 |
| 2009-10-22 | 314.94 |
| 2009-10-21 | 306.47 |
| 2009-10-20 | 293.77 |
| 2009-10-19 | 289.54 |
| 2009-10-16 | 298.01 |
| 2009-10-15 | 302.24 |
| 2009-10-14 | 293.77 |
| 2009-10-13 | 293.77 |
| 2009-10-12 | 285.30 |
| 2009-10-09 | 285.30 |
| 2009-10-08 | 268.37 |
| 2009-10-07 | 255.67 |
| 2009-10-06 | 285.30 |
| 2009-10-05 | 285.30 |
| 2009-10-02 | 285.30 |
| 2009-09-30 | 281.07 |
| 2009-09-29 | 293.77 |
| 2009-09-28 | 293.77 |
| 2009-09-25 | 293.77 |
| 2009-09-24 | 285.30 |
| 2009-09-23 | 306.47 |
| 2009-09-22 | 298.01 |
| 2009-09-21 | 306.47 |
| 2009-09-18 | 306.47 |
| 2009-09-17 | 306.47 |
| 2009-09-16 | 323.41 |
| 2009-09-15 | 323.41 |
| 2009-09-14 | 323.41 |
| 2009-09-11 | 323.41 |
| 2009-09-10 | 323.41 |
| 2009-09-09 | 319.18 |
| 2009-09-08 | 314.94 |
| 2009-09-07 | 310.71 |
| 2009-09-04 | 323.41 |
| 2009-09-03 | 348.82 |
| 2009-09-02 | 348.82 |
| 2009-09-01 | 348.82 |
| 2009-08-31 | 319.18 |
| 2009-08-28 | 319.18 |
| 2009-08-27 | 348.82 |
| 2009-08-26 | 348.82 |
| 2009-08-25 | 331.88 |
| 2009-08-24 | 323.41 |
| 2009-08-21 | 323.41 |
| 2009-08-20 | 323.41 |
| 2009-08-19 | 331.88 |
| 2009-08-18 | 374.22 |
| 2009-08-17 | 357.28 |
| 2009-08-14 | 382.69 |
| 2009-08-13 | 382.69 |
| 2009-08-12 | 382.69 |
| 2009-08-11 | 365.75 |
| 2009-08-10 | 348.82 |
| 2009-08-07 | 348.82 |
| 2009-08-06 | 374.22 |
| 2009-08-05 | 391.16 |
| 2009-08-04 | 374.22 |
| 2009-08-03 | 374.22 |
| 2009-07-31 | 365.75 |
| 2009-07-30 | 382.69 |
| 2009-07-29 | 374.22 |
| 2009-07-28 | 374.22 |
| 2009-07-27 | 382.69 |
| 2009-07-24 | 365.75 |
| 2009-07-23 | 319.18 |
| 2009-07-22 | 340.35 |
| 2009-07-21 | 348.82 |
| 2009-07-20 | 365.75 |
| 2009-07-17 | 340.35 |
| 2009-07-16 | 348.82 |
| 2009-07-15 | 357.28 |
| 2009-07-14 | 365.75 |
| 2009-07-13 | 365.75 |
| 2009-07-10 | 391.16 |
| 2009-07-09 | 416.56 |
| 2009-07-08 | 458.90 |
| 2009-07-07 | 433.50 |
| 2009-07-06 | 357.28 |
| 2009-07-03 | 357.28 |
| 2009-07-02 | 391.16 |
| 2009-06-30 | 391.16 |
| 2009-06-29 | 391.16 |
| 2009-06-26 | 391.16 |
| 2009-06-25 | 399.63 |
| 2009-06-24 | 425.03 |
| 2009-06-23 | 433.50 |
| 2009-06-22 | 441.97 |
| 2009-06-19 | 408.09 |
| 2009-06-18 | 408.09 |
| 2009-06-17 | 441.97 |
| 2009-06-16 | 450.43 |
| 2009-06-15 | 468.73 |
| 2009-06-12 | 460.77 |
| 2009-06-11 | 444.86 |
| 2009-06-10 | 432.93 |
| 2009-06-09 | 421.00 |
| 2009-06-08 | 413.05 |
| 2009-06-05 | 377.25 |
| 2009-06-04 | 377.25 |
| 2009-06-03 | 365.32 |
| 2009-06-02 | 361.34 |
| 2009-06-01 | 400.68 |
| 2009-05-29 | 416.57 |
| 2009-05-27 | 416.57 |
| 2009-05-26 | 368.89 |
| 2009-05-25 | 297.36 |
| 2009-05-22 | 277.50 |
| 2009-05-21 | 261.60 |
| 2009-05-20 | 261.60 |
| 2009-05-19 | 261.60 |
| 2009-05-18 | 237.76 |
| 2009-05-15 | 237.76 |
| 2009-05-14 | 265.57 |
| 2009-05-13 | 233.79 |
| 2009-05-12 | 233.79 |
| 2009-05-11 | 225.84 |
| 2009-05-08 | 233.79 |
| 2009-05-07 | 233.79 |
| 2009-05-06 | 217.89 |
| 2009-05-05 | 178.15 |
| 2009-05-04 | 150.34 |
| 2009-04-30 | 178.15 |
| 2009-04-29 | 198.02 |
| 2009-04-28 | 198.02 |
| 2009-04-27 | 198.02 |
| 2009-04-24 | 198.02 |
| 2009-04-23 | 198.02 |
| 2009-04-22 | 198.02 |
| 2009-04-21 | 198.02 |
| 2009-04-20 | 198.02 |
| 2009-04-17 | 190.08 |
| 2009-04-16 | 178.15 |
| 2009-04-15 | 178.15 |
| 2009-04-14 | 166.23 |
| 2009-04-09 | 166.23 |
| 2009-04-08 | 166.23 |
| 2009-04-07 | 166.23 |
| 2009-04-06 | 166.23 |
| 2009-04-03 | 166.23 |
| 2009-04-02 | 166.23 |
| 2009-04-01 | 166.23 |
| 2009-03-31 | 166.23 |
| 2009-03-30 | 166.23 |
| 2009-03-27 | 166.23 |
| 2009-03-26 | 166.23 |
| 2009-03-25 | 166.23 |
| 2009-03-24 | 166.23 |
| 2009-03-23 | 166.23 |
| 2009-03-20 | 166.23 |
| 2009-03-19 | 166.23 |
| 2009-03-18 | 166.23 |
| 2009-03-17 | 166.23 |
| 2009-03-16 | 166.23 |
| 2009-03-13 | 166.23 |
| 2009-03-12 | 166.23 |
| 2009-03-11 | 194.05 |
| 2009-03-10 | 194.05 |
| 2009-03-09 | 194.05 |
| 2009-03-06 | 194.05 |
| 2009-03-05 | 194.05 |
| 2009-03-04 | 194.05 |
| 2009-03-03 | 194.05 |
| 2009-03-02 | 194.05 |
| 2009-02-27 | 194.05 |
| 2009-02-26 | 202.00 |
| 2009-02-25 | 205.97 |
| 2009-02-24 | 205.97 |
| 2009-02-23 | 205.97 |
| 2009-02-20 | 205.97 |
| 2009-02-19 | 209.94 |
| 2009-02-18 | 213.92 |
| 2009-02-17 | 213.92 |
| 2009-02-16 | 217.89 |
| 2009-02-13 | 217.89 |
| 2009-02-12 | 217.89 |
| 2009-02-11 | 217.89 |
| 2009-02-10 | 217.89 |
| 2009-02-09 | 217.89 |
| 2009-02-06 | 217.89 |
| 2009-02-05 | 217.89 |
| 2009-02-04 | 217.89 |
| 2009-02-03 | 217.89 |
| 2009-02-02 | 217.89 |
| 2009-01-30 | 217.89 |
| 2009-01-29 | 217.89 |
| 2009-01-23 | 217.89 |
| 2009-01-22 | 217.89 |
| 2009-01-21 | 217.89 |
| 2009-01-20 | 217.89 |
| 2009-01-19 | 217.89 |
| 2009-01-16 | 217.89 |
| 2009-01-15 | 217.89 |
| 2009-01-14 | 217.89 |
| 2009-01-13 | 217.89 |
| 2009-01-12 | 217.89 |
| 2009-01-09 | 217.89 |
| 2009-01-08 | 217.89 |
| 2009-01-07 | 237.76 |
| 2009-01-06 | 237.76 |
| 2009-01-05 | 217.89 |
| 2009-01-02 | 217.89 |
| 2008-12-31 | 190.08 |
| 2008-12-30 | 190.08 |
| 2008-12-29 | 190.08 |
| 2008-12-24 | 198.02 |
| 2008-12-23 | 198.02 |
| 2008-12-22 | 198.02 |
| 2008-12-19 | 198.02 |
| 2008-12-18 | 198.02 |
| 2008-12-17 | 198.02 |
| 2008-12-16 | 198.02 |
| 2008-12-15 | 198.02 |
| 2008-12-12 | 198.02 |
| 2008-12-11 | 198.02 |
| 2008-12-10 | 198.02 |
| 2008-12-09 | 241.73 |
| 2008-12-08 | 241.73 |
| 2008-12-05 | 209.94 |
| 2008-12-04 | 178.15 |
| 2008-12-03 | 178.15 |
| 2008-12-02 | 178.15 |
| 2008-12-01 | 178.15 |
| 2008-11-28 | 194.05 |
| 2008-11-27 | 194.05 |
| 2008-11-26 | 194.05 |
| 2008-11-25 | 147.95 |
| 2008-11-24 | 147.95 |
| 2008-11-21 | 147.95 |
| 2008-11-20 | 147.95 |
| 2008-11-19 | 147.95 |
| 2008-11-18 | 147.95 |
| 2008-11-17 | 147.95 |
| 2008-11-14 | 147.95 |
| 2008-11-13 | 147.95 |
| 2008-11-12 | 147.95 |
| 2008-11-11 | 147.95 |
| 2008-11-10 | 147.95 |
| 2008-11-07 | 147.95 |
| 2008-11-06 | 176.29 |
| 2008-11-05 | 176.29 |
| 2008-11-04 | 176.29 |
| 2008-11-03 | 155.04 |
| 2008-10-31 | 155.04 |
| 2008-10-30 | 155.04 |
| 2008-10-29 | 165.67 |
| 2008-10-28 | 165.67 |
| 2008-10-27 | 165.67 |
| 2008-10-24 | 165.67 |
| 2008-10-23 | 165.67 |
| 2008-10-22 | 165.67 |
| 2008-10-21 | 165.67 |
| 2008-10-20 | 165.67 |
| 2008-10-17 | 165.67 |
| 2008-10-16 | 165.67 |
| 2008-10-15 | 165.67 |
| 2008-10-14 | 165.67 |
| 2008-10-13 | 165.67 |
| 2008-10-10 | 165.67 |
| 2008-10-09 | 165.67 |
| 2008-10-08 | 165.67 |
| 2008-10-06 | 165.67 |
| 2008-10-03 | 165.67 |
| 2008-10-02 | 165.67 |
| 2008-09-30 | 165.67 |
| 2008-09-29 | 165.67 |
| 2008-09-26 | 165.67 |
| 2008-09-25 | 165.67 |
| 2008-09-24 | 165.67 |
| 2008-09-23 | 165.67 |
| 2008-09-22 | 165.67 |
| 2008-09-19 | 165.67 |
| 2008-09-18 | 165.67 |
| 2008-09-17 | 165.67 |
| 2008-09-16 | 165.67 |
| 2008-09-12 | 165.67 |
| 2008-09-11 | 147.95 |
| 2008-09-10 | 179.83 |
| 2008-09-09 | 179.83 |
| 2008-09-08 | 179.83 |
| 2008-09-05 | 179.83 |
| 2008-09-04 | 179.83 |
| 2008-09-03 | 179.83 |
| 2008-09-02 | 179.83 |
| 2008-09-01 | 179.83 |
| 2008-08-29 | 179.83 |
| 2008-08-28 | 179.83 |
| 2008-08-27 | 179.83 |
| 2008-08-26 | 179.83 |
| 2008-08-25 | 179.83 |
| 2008-08-21 | 179.83 |
| 2008-08-20 | 179.83 |
| 2008-08-19 | 179.83 |
| 2008-08-18 | 179.83 |
| 2008-08-15 | 179.83 |
| 2008-08-14 | 179.83 |
| 2008-08-13 | 179.83 |
| 2008-08-12 | 179.83 |
| 2008-08-11 | 179.83 |
| 2008-08-08 | 179.83 |
| 2008-08-07 | 179.83 |
| 2008-08-05 | 179.83 |
| 2008-08-04 | 179.83 |
| 2008-08-01 | 186.92 |
| 2008-07-31 | 186.92 |
| 2008-07-30 | 186.92 |
| 2008-07-29 | 186.92 |
| 2008-07-28 | 190.46 |
| 2008-07-25 | 190.46 |
| 2008-07-24 | 190.46 |
| 2008-07-23 | 190.46 |
| 2008-07-22 | 190.46 |
| 2008-07-21 | 176.29 |
| 2008-07-18 | 176.29 |
| 2008-07-17 | 176.29 |
| 2008-07-16 | 176.29 |
| 2008-07-15 | 176.29 |
| 2008-07-14 | 176.29 |
| 2008-07-11 | 176.29 |
| 2008-07-10 | 176.29 |
| 2008-07-09 | 176.29 |
| 2008-07-08 | 176.29 |
| 2008-07-07 | 176.29 |
| 2008-07-04 | 176.29 |
| 2008-07-03 | 176.29 |
| 2008-07-02 | 176.29 |
| 2008-06-30 | 176.29 |
| 2008-06-27 | 176.29 |
| 2008-06-26 | 176.29 |
| 2008-06-25 | 176.29 |
| 2008-06-24 | 176.29 |
| 2008-06-23 | 176.29 |
| 2008-06-20 | 176.29 |
| 2008-06-19 | 176.29 |
| 2008-06-18 | 176.29 |
| 2008-06-17 | 158.58 |
| 2008-06-16 | 158.58 |
| 2008-06-13 | 158.58 |
| 2008-06-12 | 158.58 |
| 2008-06-11 | 183.38 |
| 2008-06-10 | 183.38 |
| 2008-06-06 | 183.38 |
| 2008-06-05 | 183.38 |
| 2008-06-04 | 186.92 |
| 2008-06-03 | 186.92 |
| 2008-06-02 | 186.92 |
| 2008-05-30 | 186.92 |
| 2008-05-29 | 186.92 |
| 2008-05-28 | 186.92 |
| 2008-05-27 | 186.92 |
| 2008-05-26 | 186.92 |
| 2008-05-23 | 186.92 |
| 2008-05-22 | 186.92 |
| 2008-05-21 | 186.92 |
| 2008-05-20 | 211.71 |
| 2008-05-19 | 211.71 |
| 2008-05-16 | 218.80 |
| 2008-05-15 | 220.92 |
| 2008-05-14 | 220.92 |
| 2008-05-13 | 220.92 |
| 2008-05-09 | 220.92 |
| 2008-05-08 | 220.92 |
| 2008-05-07 | 220.92 |
| 2008-05-06 | 220.92 |
| 2008-05-05 | 220.92 |
| 2008-05-02 | 220.92 |
| 2008-04-30 | 220.92 |
| 2008-04-29 | 220.92 |
| 2008-04-28 | 220.92 |
| 2008-04-25 | 220.92 |
| 2008-04-24 | 220.92 |
| 2008-04-23 | 213.95 |
| 2008-04-22 | 203.48 |
| 2008-04-21 | 213.95 |
| 2008-04-18 | 213.95 |
| 2008-04-17 | 213.95 |
| 2008-04-16 | 206.97 |
| 2008-04-15 | 245.34 |
| 2008-04-14 | 245.34 |
| 2008-04-11 | 248.83 |
| 2008-04-10 | 248.83 |
| 2008-04-09 | 248.83 |
| 2008-04-08 | 248.83 |
| 2008-04-07 | 248.83 |
| 2008-04-03 | 248.83 |
| 2008-04-02 | 248.83 |
| 2008-04-01 | 266.27 |
| 2008-03-31 | 266.27 |
| 2008-03-28 | 266.27 |
| 2008-03-27 | 266.27 |
| 2008-03-26 | 248.83 |
| 2008-03-25 | 248.83 |
| 2008-03-20 | 252.32 |
| 2008-03-19 | 252.32 |
| 2008-03-18 | 248.83 |
| 2008-03-17 | 248.83 |
| 2008-03-14 | 248.83 |
| 2008-03-13 | 248.83 |
| 2008-03-12 | 248.83 |
| 2008-03-11 | 248.83 |
| 2008-03-10 | 248.83 |
| 2008-03-07 | 248.83 |
| 2008-03-06 | 248.83 |
| 2008-03-05 | 248.83 |
| 2008-03-04 | 248.83 |
| 2008-03-03 | 234.88 |
| 2008-02-29 | 234.88 |
| 2008-02-28 | 234.88 |
| 2008-02-27 | 234.88 |
| 2008-02-26 | 234.88 |
| 2008-02-25 | 234.88 |
| 2008-02-22 | 234.88 |
| 2008-02-21 | 234.88 |
| 2008-02-20 | 234.88 |
| 2008-02-19 | 234.88 |
| 2008-02-18 | 231.39 |
| 2008-02-15 | 231.39 |
| 2008-02-14 | 231.39 |
| 2008-02-13 | 231.39 |
| 2008-02-12 | 231.39 |
| 2008-02-11 | 231.39 |
| 2008-02-06 | 231.39 |
| 2008-02-05 | 231.39 |
| 2008-02-04 | 231.39 |
| 2008-02-01 | 231.39 |
| 2008-01-31 | 231.39 |
| 2008-01-30 | 231.39 |
| 2008-01-29 | 231.39 |
| 2008-01-28 | 231.39 |
| 2008-01-25 | 231.39 |
| 2008-01-24 | 224.41 |
| 2008-01-23 | 213.95 |
| 2008-01-22 | 213.95 |
| 2008-01-21 | 213.95 |
| 2008-01-18 | 213.95 |
| 2008-01-17 | 213.95 |
| 2008-01-16 | 213.95 |
| 2008-01-15 | 262.78 |
| 2008-01-14 | 266.27 |
| 2008-01-11 | 259.30 |
| 2008-01-10 | 259.30 |
| 2008-01-09 | 241.85 |
| 2008-01-08 | 241.85 |
| 2008-01-07 | 241.85 |
| 2008-01-04 | 259.30 |
| 2008-01-03 | 259.30 |
| 2008-01-02 | 241.85 |
| 2007-12-31 | 241.85 |
| 2007-12-28 | 241.85 |
| 2007-12-27 | 241.85 |
| 2007-12-24 | 241.85 |
| 2007-12-21 | 241.85 |
| 2007-12-20 | 241.85 |
| 2007-12-19 | 241.85 |
| 2007-12-18 | 203.48 |
| 2007-12-17 | 248.83 |
| 2007-12-14 | 248.83 |
| 2007-12-13 | 241.85 |
| 2007-12-12 | 301.16 |
| 2007-12-11 | 301.16 |
| 2007-12-10 | 301.16 |
| 2007-12-07 | 301.16 |
| 2007-12-06 | 294.18 |
| 2007-12-05 | 294.18 |
| 2007-12-04 | 294.18 |
| 2007-12-03 | 294.18 |
| 2007-11-30 | 294.18 |
| 2007-11-29 | 294.18 |
| 2007-11-28 | 294.18 |
| 2007-11-27 | 294.18 |
| 2007-11-26 | 294.18 |
| 2007-11-23 | 294.18 |
| 2007-11-22 | 294.18 |
| 2007-11-21 | 297.67 |
| 2007-11-20 | 297.67 |
| 2007-11-19 | 297.67 |
| 2007-11-16 | 262.78 |
| 2007-11-15 | 262.78 |
| 2007-11-14 | 262.78 |
| 2007-11-13 | 269.76 |
| 2007-11-12 | 269.76 |
| 2007-11-09 | 294.18 |
| 2007-11-08 | 294.18 |
| 2007-11-07 | 287.20 |
| 2007-11-06 | 287.20 |
| 2007-11-05 | 287.20 |
| 2007-11-02 | 276.74 |
| 2007-11-01 | 276.74 |
| 2007-10-31 | 301.16 |
| 2007-10-30 | 301.16 |
| 2007-10-29 | 276.74 |
| 2007-10-26 | 276.74 |
| 2007-10-25 | 283.71 |
| 2007-10-24 | 280.23 |
| 2007-10-23 | 304.64 |
| 2007-10-22 | 304.64 |
| 2007-10-18 | 301.16 |
| 2007-10-17 | 301.16 |
| 2007-10-16 | 301.16 |
| 2007-10-15 | 301.16 |
| 2007-10-12 | 318.60 |
| 2007-10-11 | 318.60 |
| 2007-10-10 | 325.57 |
| 2007-10-09 | 325.57 |
| 2007-10-08 | 320.69 |
| 2007-10-05 | 320.69 |
| 2007-10-04 | 306.90 |
| 2007-10-03 | 313.79 |
| 2007-10-02 | 320.69 |
| 2007-09-28 | 334.48 |
| 2007-09-27 | 296.55 |
| 2007-09-25 | 344.83 |
| 2007-09-24 | 348.28 |
| 2007-09-21 | 400.00 |
| 2007-09-20 | 382.76 |
| 2007-09-19 | 382.76 |
| 2007-09-18 | 379.31 |
| 2007-09-17 | 400.00 |
| 2007-09-14 | 375.86 |
| 2007-09-13 | 368.97 |
| 2007-09-12 | 368.97 |
| 2007-09-11 | 351.72 |
| 2007-09-10 | 348.28 |
| 2007-09-07 | 379.31 |
| 2007-09-06 | 417.24 |
| 2007-09-05 | 348.28 |
| 2007-09-04 | 272.41 |
| 2007-09-03 | 262.07 |
| 2007-08-31 | 262.07 |
| 2007-08-30 | 255.17 |
| 2007-08-29 | 306.90 |
| 2007-08-28 | 306.90 |
| 2007-08-27 | 310.34 |
| 2007-08-24 | 313.79 |
| 2007-08-23 | 313.79 |
| 2007-08-22 | 300.00 |
| 2007-08-21 | 279.31 |
| 2007-08-20 | 296.55 |
| 2007-08-17 | 296.55 |
| 2007-08-16 | 296.55 |
| 2007-08-15 | 296.55 |
| 2007-08-14 | 296.55 |
| 2007-08-13 | 296.55 |
| 2007-08-10 | 296.55 |
| 2007-08-09 | 296.55 |
| 2007-08-08 | 296.55 |
| 2007-08-07 | 272.41 |
| 2007-08-06 | 279.31 |
| 2007-08-03 | 296.55 |
| 2007-08-02 | 348.28 |
| 2007-08-01 | 348.28 |
| 2007-07-31 | 386.21 |
| 2007-07-30 | 365.52 |
| 2007-07-27 | 365.52 |
| 2007-07-26 | 403.45 |
| 2007-07-25 | 451.72 |
| 2007-07-24 | 417.24 |
| 2007-07-23 | 368.97 |
| 2007-07-20 | 313.79 |
| 2007-07-19 | 303.45 |
| 2007-07-18 | 265.52 |
| 2007-07-17 | 258.62 |
| 2007-07-16 | 237.93 |
| 2007-07-13 | 217.24 |
| 2007-07-12 | 217.24 |
| 2007-07-11 | 217.24 |
| 2007-07-10 | 217.24 |
| 2007-07-09 | 227.59 |
| 2007-07-06 | 237.93 |
| 2007-07-05 | 186.21 |
| 2007-07-04 | 168.97 |
| 2007-07-03 | 158.62 |
| 2007-06-29 | 151.72 |
| 2007-06-28 | 144.83 |
| 2007-06-27 | 144.83 |
| 2007-06-26 | 141.38 |
| 2007-06-25 | 144.83 |
| 2007-06-22 | 151.72 |
| 2007-06-21 | 158.62 |
| 2007-06-20 | 168.97 |
| 2007-06-18 | 168.97 |
| 2007-06-15 | 196.55 |
| 2007-06-14 | 206.90 |
| 2007-06-13 | 206.90 |
| 2007-06-12 | 206.90 |
| 2007-06-11 | 206.90 |
| 2007-06-08 | 206.90 |
| 2007-06-07 | 206.90 |
| 2007-06-06 | 206.90 |
| 2007-06-05 | 206.90 |
| 2007-06-04 | 203.45 |
| 2007-06-01 | 203.45 |
| 2007-05-31 | 234.48 |
| 2007-05-30 | 234.48 |
| 2007-05-29 | 244.83 |
| 2007-05-28 | 244.83 |
| 2007-05-25 | 251.72 |
| 2007-05-23 | 255.17 |
| 2007-05-22 | 258.62 |
| 2007-05-21 | 244.83 |
| 2007-05-18 | 244.83 |
| 2007-05-17 | 244.83 |
| 2007-05-16 | 203.45 |
| 2007-05-15 | 158.62 |
| 2007-05-14 | 141.38 |
| 2007-05-11 | 120.69 |
| 2007-05-10 | 120.69 |
| 2007-05-09 | 120.69 |
| 2007-05-08 | 110.34 |
| 2007-05-07 | 82.76 |
| 2007-05-04 | 82.76 |
| 2007-05-03 | 86.21 |
| 2007-05-02 | 86.21 |
| 2007-04-30 | 86.21 |
| 2007-04-27 | 86.21 |
| 2007-04-26 | 72.41 |
| 2007-04-25 | 79.31 |
| 2007-04-24 | 106.90 |
| 2007-04-23 | 93.10 |
| 2007-04-20 | 106.90 |
| 2007-04-19 | 106.90 |
| 2007-04-18 | 106.90 |
| 2007-04-17 | 79.31 |
| 2007-04-16 | 79.31 |
| 2007-04-13 | 89.66 |
| 2007-04-12 | 89.66 |
| 2007-04-11 | 106.90 |
| 2007-04-10 | 79.31 |
| 2007-04-04 | 44.83 |
| 2007-04-03 | 25.86 |
| 2007-04-02 | 15.52 |
| 2007-03-30 | 15.52 |
| 2007-03-29 | 22.41 |
| 2007-03-28 | 15.52 |
| 2007-03-27 | 15.52 |
| 2007-03-26 | 10.34 |
| 2007-03-23 | 13.79 |
| 2007-03-22 | 22.41 |
| 2007-03-21 | 13.79 |
| 2007-03-20 | 10.34 |
| 2007-03-19 | 10.34 |
| 2007-03-16 | 8.62 |
| 2007-03-15 | 3.45 |
| 2007-03-14 | 3.45 |
| 2007-03-13 | 3.45 |
| 2007-03-12 | 3.45 |
| 2007-03-09 | 5.17 |
| 2007-03-08 | 5.17 |
| 2007-03-07 | 5.17 |
| 2007-03-06 | 5.17 |
| 2007-03-05 | 6.90 |
| 2007-03-02 | 10.34 |
| 2007-03-01 | 13.79 |
| 2007-02-28 | 22.41 |
| 2007-02-27 | 22.41 |
| 2007-02-26 | 13.79 |
| 2007-02-23 | 10.34 |
| 2007-02-22 | 10.34 |
| 2007-02-21 | 10.34 |
| 2007-02-16 | 10.34 |
| 2007-02-15 | 10.34 |
| 2007-02-14 | 10.34 |
| 2007-02-13 | 20.69 |
| 2007-02-12 | 20.69 |
| 2007-02-09 | 6.90 |
| 2007-02-08 | 13.79 |
| 2007-02-07 | 13.79 |
| 2007-02-06 | 13.79 |
| 2007-02-05 | 13.79 |
| 2007-02-02 | 13.79 |
| 2007-02-01 | 13.79 |
| 2007-01-31 | 13.79 |
| 2007-01-30 | 13.79 |
| 2007-01-29 | 17.24 |
| 2007-01-26 | 17.24 |
| 2007-01-25 | 17.24 |
| 2007-01-24 | 17.24 |
| 2007-01-23 | 17.24 |
| 2007-01-22 | 20.69 |
| 2007-01-19 | 20.69 |
| 2007-01-18 | 20.69 |
| 2007-01-17 | 22.41 |
| 2007-01-16 | 24.14 |
| 2007-01-15 | 24.14 |
| 2007-01-12 | 27.59 |
| 2007-01-11 | 27.59 |
| 2007-01-10 | 36.21 |
| 2007-01-09 | 36.21 |
| 2007-01-08 | 36.21 |
| 2007-01-05 | 31.03 |
| 2007-01-04 | 13.79 |
| 2007-01-03 | 3.45 |
| 2007-01-02 | 3.45 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 5.17 |
| 2006-12-21 | 5.17 |
| 2006-12-20 | 5.17 |
| 2006-12-19 | 5.17 |
| 2006-12-18 | 8.62 |
| 2006-12-15 | 6.90 |
| 2006-12-14 | 12.07 |
| 2006-12-13 | 17.24 |
| 2006-12-12 | 3.45 |
| 2006-12-11 | 3.45 |
| 2006-12-08 | 3.45 |
| 2006-12-07 | 3.45 |
| 2006-12-06 | 3.45 |
| 2006-12-05 | 3.45 |
| 2006-12-04 | 3.45 |
| 2006-12-01 | 3.45 |
| 2006-11-30 | 3.45 |
| 2006-11-29 | 3.45 |
| 2006-11-28 | 3.45 |
| 2006-11-27 | 3.45 |
| 2006-11-24 | 3.45 |
| 2006-11-23 | 3.45 |
| 2006-11-22 | 3.45 |
| 2006-11-21 | 3.45 |
| 2006-11-20 | -3.45 |
| 2006-11-17 | -3.45 |
| 2006-11-16 | -6.90 |
| 2006-11-15 | -6.90 |
| 2006-11-14 | -6.90 |
| 2006-11-13 | -6.90 |
| 2006-11-10 | -6.90 |
| 2006-11-09 | -6.90 |
| 2006-11-08 | -6.90 |
| 2006-11-07 | -6.90 |
| 2006-11-06 | -6.90 |
| 2006-11-03 | -6.90 |
| 2006-11-02 | 3.45 |
| 2006-11-01 | 3.45 |
| 2006-10-31 | 3.45 |
| 2006-10-27 | 3.45 |
| 2006-10-26 | 3.45 |
| 2006-10-25 | 3.45 |
| 2006-10-24 | 1.72 |
| 2006-10-23 | 1.72 |
| 2006-10-20 | 1.72 |
| 2006-10-19 | 1.72 |
| 2006-10-18 | 1.72 |
| 2006-10-17 | 3.45 |
| 2006-10-16 | 3.45 |
| 2006-10-13 | 3.45 |
| 2006-10-12 | -3.45 |
| 2006-10-11 | -3.45 |
| 2006-10-10 | -1.72 |
| 2006-10-09 | -1.72 |
| 2006-10-06 | -1.72 |
| 2006-10-05 | -1.72 |
| 2006-10-04 | -1.72 |
| 2006-10-03 | -1.72 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 3.45 |
| 2006-09-27 | 1.72 |
| 2006-09-26 | 1.72 |
| 2006-09-25 | 5.17 |
| 2006-09-22 | 8.62 |
| 2006-09-21 | 10.34 |
| 2006-09-20 | 12.07 |
| 2006-09-19 | 5.17 |
| 2006-09-18 | 1.72 |
| 2006-09-15 | -3.45 |
| 2006-09-14 | -6.90 |
| 2006-09-13 | -6.90 |
| 2006-09-12 | -6.90 |
| 2006-09-11 | -10.34 |
| 2006-09-08 | -10.34 |
| 2006-09-07 | -10.34 |
| 2006-09-06 | -10.34 |
| 2006-09-05 | -10.34 |
| 2006-09-04 | -10.34 |
| 2006-09-01 | -10.34 |
| 2006-08-31 | -10.34 |
| 2006-08-30 | -10.34 |
| 2006-08-29 | -10.34 |
| 2006-08-28 | -10.34 |
| 2006-08-25 | -10.34 |
| 2006-08-24 | -10.34 |
| 2006-08-23 | -8.62 |
| 2006-08-22 | -8.62 |
| 2006-08-21 | -6.90 |
| 2006-08-18 | -6.90 |
| 2006-08-17 | -6.90 |
| 2006-08-16 | -6.90 |
| 2006-08-15 | -6.90 |
| 2006-08-14 | -6.90 |
| 2006-08-11 | -6.90 |
| 2006-08-10 | -6.90 |
| 2006-08-09 | -6.90 |
| 2006-08-08 | -6.90 |
| 2006-08-07 | -6.90 |
| 2006-08-04 | -5.17 |
| 2006-08-03 | -5.17 |
| 2006-08-02 | -3.45 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 1.72 |
| 2006-07-28 | 3.45 |
| 2006-07-27 | 3.45 |
| 2006-07-26 | 3.45 |
| 2006-07-25 | 3.45 |
| 2006-07-24 | 3.45 |
| 2006-07-21 | 6.90 |
| 2006-07-20 | 8.62 |
| 2006-07-19 | 8.62 |
| 2006-07-18 | 8.62 |
| 2006-07-17 | 8.62 |
| 2006-07-14 | 8.62 |
| 2006-07-13 | 8.62 |
| 2006-07-12 | 8.62 |
| 2006-07-11 | 8.62 |
| 2006-07-10 | 8.62 |
| 2006-07-07 | 8.62 |
| 2006-07-06 | 8.62 |
| 2006-07-05 | 8.62 |
| 2006-07-04 | 8.62 |
| 2006-07-03 | 8.62 |
| 2006-06-30 | 8.62 |
| 2006-06-29 | 8.62 |
| 2006-06-28 | 8.62 |
| 2006-06-27 | 8.62 |
| 2006-06-26 | 10.34 |
| 2006-06-23 | 12.07 |
| 2006-06-22 | 12.07 |
| 2006-06-21 | 6.90 |
| 2006-06-20 | 6.90 |
| 2006-06-19 | 6.90 |
| 2006-06-16 | 6.90 |
| 2006-06-15 | 6.90 |
| 2006-06-14 | 6.90 |
| 2006-06-13 | 6.90 |
| 2006-06-12 | 6.90 |
| 2006-06-09 | 6.90 |
| 2006-06-08 | 6.90 |
| 2006-06-07 | 6.90 |
| 2006-06-06 | 6.90 |
| 2006-06-05 | 6.90 |
| 2006-06-02 | 6.90 |
| 2006-06-01 | 6.90 |
| 2006-05-30 | 6.90 |
| 2006-05-29 | 17.24 |
| 2006-05-26 | 24.14 |
| 2006-05-25 | 24.14 |
| 2006-05-24 | 24.14 |
| 2006-05-23 | 24.14 |
| 2006-05-22 | 24.14 |
| 2006-05-19 | 25.86 |
| 2006-05-18 | 25.86 |
| 2006-05-17 | 27.59 |
| 2006-05-16 | 29.31 |
| 2006-05-15 | 29.31 |
| 2006-05-12 | 29.31 |
| 2006-05-11 | 29.31 |
| 2006-05-10 | 31.03 |
| 2006-05-09 | 31.03 |
| 2006-05-08 | 20.69 |
| 2006-05-04 | 20.69 |
| 2006-05-03 | 20.69 |
| 2006-05-02 | 27.59 |
| 2006-04-28 | 27.59 |
| 2006-04-27 | 27.59 |
| 2006-04-26 | 18.97 |
| 2006-04-25 | 18.97 |
| 2006-04-24 | 20.69 |
| 2006-04-21 | 24.14 |
| 2006-04-20 | 27.59 |
| 2006-04-19 | 10.34 |
| 2006-04-18 | 10.34 |
| 2006-04-13 | 5.17 |
| 2006-04-12 | 10.34 |
| 2006-04-11 | 10.34 |
| 2006-04-10 | 10.34 |
| 2006-04-07 | 10.34 |
| 2006-04-06 | 3.45 |
| 2006-04-04 | 3.45 |
| 2006-04-03 | -6.90 |
| 2006-03-31 | -5.17 |
| 2006-03-30 | -5.17 |
| 2006-03-29 | -5.17 |
| 2006-03-28 | -5.17 |
| 2006-03-27 | -5.17 |
| 2006-03-24 | -5.17 |
| 2006-03-23 | -5.17 |
| 2006-03-22 | -3.45 |
| 2006-03-21 | -3.45 |
| 2006-03-20 | 5.17 |
| 2006-03-17 | 13.79 |
| 2006-03-16 | 20.69 |
| 2006-03-15 | 20.69 |
| 2006-03-14 | 20.69 |
| 2006-03-13 | 20.69 |
| 2006-03-10 | 18.97 |
| 2006-03-09 | 13.79 |
| 2006-03-08 | 3.45 |
| 2006-03-07 | -5.17 |
| 2006-03-06 | -5.17 |
| 2006-03-03 | -3.45 |
| 2006-03-02 | -3.45 |
| 2006-03-01 | -3.45 |
| 2006-02-28 | -3.45 |
| 2006-02-27 | -3.45 |
| 2006-02-24 | -3.45 |
| 2006-02-23 | -3.45 |
| 2006-02-22 | -3.45 |
| 2006-02-21 | -10.34 |
| 2006-02-20 | -10.34 |
| 2006-02-17 | -10.34 |
| 2006-02-16 | -10.34 |
| 2006-02-15 | -10.34 |
| 2006-02-14 | -10.34 |
| 2006-02-13 | -13.79 |
| 2006-02-10 | -13.79 |
| 2006-02-09 | -16.90 |
| 2006-02-08 | -16.90 |
| 2006-02-07 | -17.24 |
| 2006-02-06 | -17.24 |
| 2006-02-03 | -17.24 |
| 2006-02-02 | -16.55 |
| 2006-02-01 | -16.55 |
| 2006-01-27 | -20.69 |
| 2006-01-26 | -22.41 |
| 2006-01-25 | -24.14 |
| 2006-01-24 | -13.79 |
| 2006-01-23 | -10.34 |
| 2006-01-20 | -10.34 |
| 2006-01-19 | -10.34 |
| 2006-01-18 | -10.34 |
| 2006-01-17 | -10.34 |
| 2006-01-16 | -10.34 |
| 2006-01-13 | -12.07 |
| 2006-01-12 | -14.83 |
| 2006-01-11 | -14.83 |
| 2006-01-10 | -18.97 |
| 2006-01-09 | -21.38 |
| 2006-01-06 | -24.14 |
| 2006-01-05 | -24.14 |
| 2006-01-04 | -23.45 |
| 2006-01-03 | -27.59 |
| 2005-12-30 | -31.03 |
| 2005-12-29 | -31.03 |
| 2005-12-28 | -37.93 |
| 2005-12-23 | -37.93 |
| 2005-12-22 | -37.93 |
| 2005-12-21 | -37.93 |
| 2005-12-20 | -37.93 |
| 2005-12-19 | -37.93 |
| 2005-12-16 | -37.93 |
| 2005-12-15 | -37.93 |
| 2005-12-14 | -37.93 |
| 2005-12-13 | -41.38 |
| 2005-12-12 | -41.38 |
| 2005-12-09 | -46.21 |
| 2005-12-08 | -31.03 |
| 2005-12-07 | -31.03 |
| 2005-12-06 | -31.03 |
| 2005-12-05 | -31.03 |
| 2005-12-02 | -31.03 |
| 2005-12-01 | -31.03 |
| 2005-11-30 | -31.03 |
| 2005-11-29 | -31.03 |
| 2005-11-28 | -31.03 |
| 2005-11-25 | -31.38 |
| 2005-11-24 | -31.38 |
| 2005-11-23 | -31.38 |
| 2005-11-22 | -31.38 |
| 2005-11-21 | -31.38 |
| 2005-11-18 | -31.38 |
| 2005-11-17 | -31.38 |
| 2005-11-16 | -31.38 |
| 2005-11-15 | -31.38 |
| 2005-11-14 | -31.38 |
| 2005-11-11 | -31.38 |
| 2005-11-10 | -31.38 |
| 2005-11-09 | -31.38 |
| 2005-11-08 | -31.38 |
| 2005-11-07 | -31.38 |
| 2005-11-04 | -31.38 |
| 2005-11-03 | -31.03 |
| 2005-11-02 | -31.03 |
| 2005-11-01 | -31.03 |
| 2005-10-31 | -31.03 |
| 2005-10-28 | -31.03 |
| 2005-10-27 | -31.03 |
| 2005-10-26 | -31.03 |
| 2005-10-25 | -31.03 |
| 2005-10-24 | -31.03 |
| 2005-10-21 | -31.03 |
| 2005-10-20 | -31.03 |
| 2005-10-19 | -31.03 |
| 2005-10-18 | -30.69 |
| 2005-10-17 | -30.69 |
| 2005-10-14 | -30.69 |
| 2005-10-13 | -30.69 |
| 2005-10-12 | -31.03 |
| 2005-10-10 | -31.03 |
| 2005-10-07 | -27.59 |
| 2005-10-06 | -27.59 |
| 2005-10-05 | -27.59 |
| 2005-10-04 | -27.59 |
| 2005-10-03 | -25.17 |
| 2005-09-30 | -25.17 |
| 2005-09-29 | -25.17 |
| 2005-09-28 | -25.17 |
| 2005-09-27 | -25.17 |
| 2005-09-26 | -25.17 |
| 2005-09-23 | -25.17 |
| 2005-09-22 | -25.17 |
| 2005-09-21 | -25.17 |
| 2005-09-20 | -24.83 |
| 2005-09-16 | -24.83 |
| 2005-09-15 | -24.83 |
| 2005-09-14 | -24.83 |
| 2005-09-13 | -24.83 |
| 2005-09-12 | -24.83 |
| 2005-09-09 | -24.83 |
| 2005-09-08 | -24.83 |
| 2005-09-07 | -24.83 |
| 2005-09-06 | -24.83 |
| 2005-09-05 | -24.83 |
| 2005-09-02 | -24.83 |
| 2005-09-01 | -24.83 |
| 2005-08-31 | -24.83 |
| 2005-08-30 | -24.83 |
| 2005-08-29 | -24.83 |
| 2005-08-26 | -24.83 |
| 2005-08-25 | -24.14 |
| 2005-08-24 | -24.14 |
| 2005-08-23 | -24.14 |
| 2005-08-22 | -24.14 |
| 2005-08-19 | -19.31 |
| 2005-08-18 | -19.31 |
| 2005-08-17 | -19.31 |
| 2005-08-16 | -13.79 |
| 2005-08-15 | -13.79 |
| 2005-08-12 | -13.79 |
| 2005-08-11 | -13.79 |
| 2005-08-10 | -13.79 |
| 2005-08-09 | -13.79 |
| 2005-08-08 | -13.79 |
| 2005-08-05 | -20.69 |
| 2005-08-04 | -20.69 |
| 2005-08-03 | -20.69 |
| 2005-08-02 | -21.38 |
| 2005-08-01 | -21.38 |
| 2005-07-29 | -21.38 |
| 2005-07-28 | -21.38 |
| 2005-07-27 | -15.52 |
| 2005-07-26 | -15.52 |
| 2005-07-25 | -15.52 |
| 2005-07-22 | -15.52 |
| 2005-07-21 | -15.52 |
| 2005-07-20 | -12.07 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy