Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-12-24 | 254.73 |
| 2025-12-23 | 253.71 |
| 2025-12-22 | 251.66 |
| 2025-12-19 | 252.34 |
| 2025-12-18 | 250.64 |
| 2025-12-17 | 250.64 |
| 2025-12-16 | 252.68 |
| 2025-12-15 | 259.84 |
| 2025-12-12 | 268.70 |
| 2025-12-11 | 263.93 |
| 2025-12-10 | 256.77 |
| 2025-12-09 | 261.20 |
| 2025-12-08 | 260.18 |
| 2025-12-05 | 261.54 |
| 2025-12-04 | 261.88 |
| 2025-12-03 | 260.86 |
| 2025-12-02 | 262.91 |
| 2025-12-01 | 259.84 |
| 2025-11-28 | 255.75 |
| 2025-11-27 | 257.11 |
| 2025-11-26 | 254.39 |
| 2025-11-25 | 253.37 |
| 2025-11-24 | 254.73 |
| 2025-11-21 | 246.89 |
| 2025-11-20 | 243.14 |
| 2025-11-19 | 254.05 |
| 2025-11-18 | 253.71 |
| 2025-11-17 | 263.93 |
| 2025-11-14 | 261.54 |
| 2025-11-13 | 266.31 |
| 2025-11-12 | 263.25 |
| 2025-11-11 | 249.96 |
| 2025-11-10 | 246.55 |
| 2025-11-07 | 243.82 |
| 2025-11-06 | 243.48 |
| 2025-11-05 | 241.10 |
| 2025-11-04 | 242.80 |
| 2025-11-03 | 234.62 |
| 2025-10-31 | 228.83 |
| 2025-10-30 | 230.54 |
| 2025-10-28 | 237.35 |
| 2025-10-27 | 235.99 |
| 2025-10-24 | 231.90 |
| 2025-10-23 | 233.26 |
| 2025-10-22 | 233.91 |
| 2025-10-21 | 233.59 |
| 2025-10-20 | 233.91 |
| 2025-10-17 | 231.30 |
| 2025-10-16 | 233.26 |
| 2025-10-15 | 232.93 |
| 2025-10-14 | 230.65 |
| 2025-10-13 | 231.63 |
| 2025-10-10 | 230.00 |
| 2025-10-09 | 232.61 |
| 2025-10-08 | 225.10 |
| 2025-10-06 | 225.75 |
| 2025-10-03 | 226.73 |
| 2025-10-02 | 225.10 |
| 2025-09-30 | 221.51 |
| 2025-09-29 | 224.45 |
| 2025-09-26 | 222.16 |
| 2025-09-25 | 217.92 |
| 2025-09-24 | 220.21 |
| 2025-09-23 | 221.84 |
| 2025-09-22 | 229.67 |
| 2025-09-19 | 232.93 |
| 2025-09-18 | 229.34 |
| 2025-09-17 | 228.37 |
| 2025-09-16 | 227.71 |
| 2025-09-15 | 228.04 |
| 2025-09-12 | 229.02 |
| 2025-09-11 | 228.04 |
| 2025-09-10 | 225.10 |
| 2025-09-09 | 224.12 |
| 2025-09-08 | 219.55 |
| 2025-09-05 | 215.64 |
| 2025-09-04 | 212.70 |
| 2025-09-03 | 213.02 |
| 2025-09-02 | 215.31 |
| 2025-09-01 | 209.11 |
| 2025-08-29 | 202.25 |
| 2025-08-28 | 203.56 |
| 2025-08-27 | 202.25 |
| 2025-08-26 | 204.21 |
| 2025-08-25 | 205.52 |
| 2025-08-22 | 209.43 |
| 2025-08-21 | 208.13 |
| 2025-08-20 | 206.50 |
| 2025-08-19 | 206.17 |
| 2025-08-18 | 203.88 |
| 2025-08-15 | 206.82 |
| 2025-08-14 | 215.96 |
| 2025-08-13 | 214.00 |
| 2025-08-12 | 208.13 |
| 2025-08-11 | 213.02 |
| 2025-08-08 | 210.74 |
| 2025-08-07 | 211.39 |
| 2025-08-06 | 203.88 |
| 2025-08-05 | 202.91 |
| 2025-08-04 | 201.93 |
| 2025-08-01 | 194.75 |
| 2025-07-31 | 195.40 |
| 2025-07-30 | 199.64 |
| 2025-07-29 | 201.93 |
| 2025-07-28 | 196.70 |
| 2025-07-25 | 191.81 |
| 2025-07-24 | 191.48 |
| 2025-07-23 | 190.18 |
| 2025-07-22 | 185.28 |
| 2025-07-21 | 185.61 |
| 2025-07-18 | 183.97 |
| 2025-07-17 | 184.63 |
| 2025-07-16 | 184.30 |
| 2025-07-15 | 183.32 |
| 2025-07-14 | 182.99 |
| 2025-07-11 | 183.32 |
| 2025-07-10 | 181.36 |
| 2025-07-09 | 182.34 |
| 2025-07-08 | 182.34 |
| 2025-07-07 | 184.30 |
| 2025-07-04 | 184.95 |
| 2025-07-03 | 183.97 |
| 2025-07-02 | 184.30 |
| 2025-06-30 | 172.55 |
| 2025-06-27 | 176.14 |
| 2025-06-26 | 177.12 |
| 2025-06-25 | 176.47 |
| 2025-06-24 | 169.94 |
| 2025-06-23 | 170.26 |
| 2025-06-20 | 166.35 |
| 2025-06-19 | 167.00 |
| 2025-06-18 | 168.31 |
| 2025-06-17 | 169.61 |
| 2025-06-16 | 171.24 |
| 2025-06-13 | 170.92 |
| 2025-06-12 | 168.63 |
| 2025-06-11 | 167.33 |
| 2025-06-10 | 166.35 |
| 2025-06-09 | 166.02 |
| 2025-06-06 | 164.39 |
| 2025-06-05 | 162.76 |
| 2025-06-04 | 159.82 |
| 2025-06-03 | 164.39 |
| 2025-06-02 | 160.15 |
| 2025-05-30 | 158.51 |
| 2025-05-29 | 156.56 |
| 2025-05-28 | 156.88 |
| 2025-05-27 | 161.13 |
| 2025-05-26 | 161.78 |
| 2025-05-23 | 161.13 |
| 2025-05-22 | 161.45 |
| 2025-05-21 | 166.02 |
| 2025-05-20 | 165.04 |
| 2025-05-19 | 167.65 |
| 2025-05-16 | 165.04 |
| 2025-05-15 | 163.41 |
| 2025-05-14 | 163.08 |
| 2025-05-13 | 168.96 |
| 2025-05-12 | 167.33 |
| 2025-05-09 | 166.02 |
| 2025-05-08 | 164.72 |
| 2025-05-07 | 168.31 |
| 2025-05-06 | 162.43 |
| 2025-05-02 | 159.17 |
| 2025-04-30 | 160.47 |
| 2025-04-29 | 156.23 |
| 2025-04-28 | 155.25 |
| 2025-04-25 | 155.25 |
| 2025-04-24 | 153.94 |
| 2025-04-23 | 154.92 |
| 2025-04-22 | 154.60 |
| 2025-04-17 | 149.05 |
| 2025-04-16 | 149.05 |
| 2025-04-15 | 149.05 |
| 2025-04-14 | 146.11 |
| 2025-04-11 | 144.81 |
| 2025-04-10 | 144.15 |
| 2025-04-09 | 141.87 |
| 2025-04-08 | 142.52 |
| 2025-04-07 | 149.70 |
| 2025-04-03 | 157.21 |
| 2025-04-02 | 155.90 |
| 2025-04-01 | 156.56 |
| 2025-03-31 | 154.27 |
| 2025-03-28 | 156.56 |
| 2025-03-27 | 156.56 |
| 2025-03-26 | 154.27 |
| 2025-03-25 | 153.94 |
| 2025-03-24 | 155.90 |
| 2025-03-21 | 157.86 |
| 2025-03-20 | 159.49 |
| 2025-03-19 | 161.13 |
| 2025-03-18 | 158.19 |
| 2025-03-17 | 154.60 |
| 2025-03-14 | 157.86 |
| 2025-03-13 | 158.19 |
| 2025-03-12 | 155.90 |
| 2025-03-11 | 155.58 |
| 2025-03-10 | 152.64 |
| 2025-03-07 | 154.56 |
| 2025-03-06 | 156.16 |
| 2025-03-05 | 155.84 |
| 2025-03-04 | 152.64 |
| 2025-03-03 | 154.56 |
| 2025-02-28 | 149.44 |
| 2025-02-27 | 155.20 |
| 2025-02-26 | 155.52 |
| 2025-02-25 | 153.60 |
| 2025-02-24 | 152.64 |
| 2025-02-21 | 148.80 |
| 2025-02-20 | 144.31 |
| 2025-02-19 | 145.91 |
| 2025-02-18 | 145.59 |
| 2025-02-17 | 149.44 |
| 2025-02-14 | 148.80 |
| 2025-02-13 | 148.16 |
| 2025-02-12 | 147.52 |
| 2025-02-11 | 139.19 |
| 2025-02-10 | 142.07 |
| 2025-02-07 | 140.15 |
| 2025-02-06 | 143.67 |
| 2025-02-05 | 138.23 |
| 2025-02-04 | 140.15 |
| 2025-02-03 | 140.15 |
| 2025-01-28 | 139.19 |
| 2025-01-27 | 140.15 |
| 2025-01-24 | 138.55 |
| 2025-01-23 | 138.55 |
| 2025-01-22 | 141.75 |
| 2025-01-21 | 143.67 |
| 2025-01-20 | 142.39 |
| 2025-01-17 | 142.07 |
| 2025-01-16 | 140.15 |
| 2025-01-15 | 143.35 |
| 2025-01-14 | 144.63 |
| 2025-01-13 | 143.03 |
| 2025-01-10 | 145.59 |
| 2025-01-09 | 145.91 |
| 2025-01-08 | 146.55 |
| 2025-01-07 | 148.80 |
| 2025-01-06 | 149.44 |
| 2025-01-03 | 152.00 |
| 2025-01-02 | 149.76 |
| 2024-12-31 | 151.36 |
| 2024-12-30 | 151.68 |
| 2024-12-27 | 152.32 |
| 2024-12-24 | 151.36 |
| 2024-12-23 | 144.31 |
| 2024-12-20 | 141.43 |
| 2024-12-19 | 143.03 |
| 2024-12-18 | 146.55 |
| 2024-12-17 | 149.12 |
| 2024-12-16 | 154.24 |
| 2024-12-13 | 156.16 |
| 2024-12-12 | 157.12 |
| 2024-12-11 | 156.16 |
| 2024-12-10 | 154.88 |
| 2024-12-09 | 156.16 |
| 2024-12-06 | 154.56 |
| 2024-12-05 | 155.52 |
| 2024-12-04 | 154.88 |
| 2024-12-03 | 151.36 |
| 2024-12-02 | 147.52 |
| 2024-11-29 | 143.99 |
| 2024-11-28 | 143.99 |
| 2024-11-27 | 144.31 |
| 2024-11-26 | 140.47 |
| 2024-11-25 | 143.35 |
| 2024-11-22 | 148.16 |
| 2024-11-21 | 150.40 |
| 2024-11-20 | 150.72 |
| 2024-11-19 | 150.40 |
| 2024-11-18 | 149.76 |
| 2024-11-15 | 149.44 |
| 2024-11-14 | 150.08 |
| 2024-11-13 | 152.32 |
| 2024-11-12 | 153.28 |
| 2024-11-11 | 155.84 |
| 2024-11-08 | 153.92 |
| 2024-11-07 | 154.24 |
| 2024-11-06 | 152.00 |
| 2024-11-05 | 153.60 |
| 2024-11-04 | 149.76 |
| 2024-11-01 | 150.08 |
| 2024-10-31 | 149.12 |
| 2024-10-30 | 147.52 |
| 2024-10-29 | 151.36 |
| 2024-10-28 | 154.24 |
| 2024-10-25 | 151.36 |
| 2024-10-24 | 152.00 |
| 2024-10-23 | 154.43 |
| 2024-10-22 | 156.55 |
| 2024-10-21 | 158.07 |
| 2024-10-18 | 162.02 |
| 2024-10-17 | 157.46 |
| 2024-10-16 | 160.20 |
| 2024-10-15 | 153.52 |
| 2024-10-14 | 158.98 |
| 2024-10-10 | 156.86 |
| 2024-10-09 | 153.52 |
| 2024-10-08 | 157.46 |
| 2024-10-07 | 169.30 |
| 2024-10-04 | 169.91 |
| 2024-10-03 | 164.75 |
| 2024-10-02 | 165.36 |
| 2024-09-30 | 158.98 |
| 2024-09-27 | 157.16 |
| 2024-09-26 | 153.82 |
| 2024-09-25 | 145.93 |
| 2024-09-24 | 144.10 |
| 2024-09-23 | 142.89 |
| 2024-09-20 | 144.71 |
| 2024-09-19 | 145.62 |
| 2024-09-17 | 148.05 |
| 2024-09-16 | 144.10 |
| 2024-09-13 | 139.85 |
| 2024-09-12 | 139.55 |
| 2024-09-11 | 139.55 |
| 2024-09-10 | 144.41 |
| 2024-09-09 | 147.75 |
| 2024-09-05 | 150.18 |
| 2024-09-04 | 145.62 |
| 2024-09-03 | 148.05 |
| 2024-09-02 | 149.57 |
| 2024-08-30 | 153.82 |
| 2024-08-29 | 154.12 |
| 2024-08-28 | 147.75 |
| 2024-08-27 | 152.91 |
| 2024-08-26 | 159.89 |
| 2024-08-23 | 157.46 |
| 2024-08-22 | 159.59 |
| 2024-08-21 | 158.07 |
| 2024-08-20 | 156.25 |
| 2024-08-19 | 158.07 |
| 2024-08-16 | 156.25 |
| 2024-08-15 | 152.61 |
| 2024-08-14 | 152.61 |
| 2024-08-13 | 149.27 |
| 2024-08-12 | 152.00 |
| 2024-08-09 | 152.91 |
| 2024-08-08 | 148.36 |
| 2024-08-07 | 146.84 |
| 2024-08-06 | 144.71 |
| 2024-08-05 | 142.89 |
| 2024-08-02 | 145.32 |
| 2024-08-01 | 145.93 |
| 2024-07-31 | 145.32 |
| 2024-07-30 | 142.28 |
| 2024-07-29 | 142.89 |
| 2024-07-26 | 141.07 |
| 2024-07-25 | 140.16 |
| 2024-07-24 | 143.50 |
| 2024-07-23 | 145.02 |
| 2024-07-22 | 146.53 |
| 2024-07-19 | 146.53 |
| 2024-07-18 | 150.78 |
| 2024-07-17 | 148.66 |
| 2024-07-16 | 146.23 |
| 2024-07-15 | 150.18 |
| 2024-07-12 | 154.12 |
| 2024-07-11 | 149.57 |
| 2024-07-10 | 143.50 |
| 2024-07-09 | 141.98 |
| 2024-07-08 | 141.98 |
| 2024-07-05 | 147.44 |
| 2024-07-04 | 148.05 |
| 2024-07-03 | 149.27 |
| 2024-07-02 | 145.93 |
| 2024-06-28 | 144.41 |
| 2024-06-27 | 144.71 |
| 2024-06-26 | 144.10 |
| 2024-06-25 | 145.62 |
| 2024-06-24 | 144.41 |
| 2024-06-21 | 145.93 |
| 2024-06-20 | 148.36 |
| 2024-06-19 | 150.18 |
| 2024-06-18 | 146.84 |
| 2024-06-17 | 149.57 |
| 2024-06-14 | 149.57 |
| 2024-06-13 | 150.18 |
| 2024-06-12 | 148.05 |
| 2024-06-11 | 147.14 |
| 2024-06-07 | 157.46 |
| 2024-06-06 | 154.12 |
| 2024-06-05 | 155.95 |
| 2024-06-04 | 157.77 |
| 2024-06-03 | 160.20 |
| 2024-05-31 | 152.00 |
| 2024-05-30 | 156.86 |
| 2024-05-29 | 164.45 |
| 2024-05-28 | 166.27 |
| 2024-05-27 | 170.52 |
| 2024-05-24 | 165.05 |
| 2024-05-23 | 169.91 |
| 2024-05-22 | 171.13 |
| 2024-05-21 | 172.95 |
| 2024-05-20 | 178.11 |
| 2024-05-17 | 176.29 |
| 2024-05-16 | 172.64 |
| 2024-05-14 | 165.96 |
| 2024-05-13 | 163.23 |
| 2024-05-10 | 160.50 |
| 2024-05-09 | 155.95 |
| 2024-05-08 | 157.77 |
| 2024-05-07 | 161.71 |
| 2024-05-06 | 161.11 |
| 2024-05-03 | 159.89 |
| 2024-05-02 | 159.59 |
| 2024-04-30 | 155.34 |
| 2024-04-29 | 145.93 |
| 2024-04-26 | 149.57 |
| 2024-04-25 | 146.53 |
| 2024-04-24 | 144.41 |
| 2024-04-23 | 144.41 |
| 2024-04-22 | 140.76 |
| 2024-04-19 | 137.73 |
| 2024-04-18 | 139.25 |
| 2024-04-17 | 138.34 |
| 2024-04-16 | 133.48 |
| 2024-04-15 | 137.73 |
| 2024-04-12 | 141.98 |
| 2024-04-11 | 143.19 |
| 2024-04-10 | 145.93 |
| 2024-04-09 | 143.80 |
| 2024-04-08 | 142.59 |
| 2024-04-05 | 142.89 |
| 2024-04-03 | 145.32 |
| 2024-04-02 | 147.75 |
| 2024-03-28 | 146.84 |
| 2024-03-27 | 142.89 |
| 2024-03-26 | 146.53 |
| 2024-03-25 | 146.84 |
| 2024-03-22 | 150.18 |
| 2024-03-21 | 151.39 |
| 2024-03-20 | 146.53 |
| 2024-03-19 | 145.93 |
| 2024-03-18 | 148.96 |
| 2024-03-15 | 152.91 |
| 2024-03-14 | 151.09 |
| 2024-03-13 | 152.30 |
| 2024-03-12 | 153.52 |
| 2024-03-11 | 150.48 |
| 2024-03-08 | 152.00 |
| 2024-03-07 | 152.61 |
| 2024-03-06 | 152.30 |
| 2024-03-05 | 150.78 |
| 2024-03-04 | 161.52 |
| 2024-03-01 | 157.05 |
| 2024-02-29 | 151.98 |
| 2024-02-28 | 152.57 |
| 2024-02-27 | 148.99 |
| 2024-02-26 | 150.78 |
| 2024-02-23 | 153.47 |
| 2024-02-22 | 147.80 |
| 2024-02-21 | 146.01 |
| 2024-02-20 | 138.86 |
| 2024-02-19 | 141.24 |
| 2024-02-16 | 141.54 |
| 2024-02-15 | 133.79 |
| 2024-02-14 | 137.37 |
| 2024-02-09 | 135.28 |
| 2024-02-08 | 136.47 |
| 2024-02-07 | 139.45 |
| 2024-02-06 | 139.75 |
| 2024-02-05 | 135.58 |
| 2024-02-02 | 140.65 |
| 2024-02-01 | 140.94 |
| 2024-01-31 | 143.33 |
| 2024-01-30 | 143.63 |
| 2024-01-29 | 146.91 |
| 2024-01-26 | 141.54 |
| 2024-01-25 | 142.43 |
| 2024-01-24 | 139.75 |
| 2024-01-23 | 135.28 |
| 2024-01-22 | 132.00 |
| 2024-01-19 | 134.38 |
| 2024-01-18 | 129.91 |
| 2024-01-17 | 132.59 |
| 2024-01-16 | 142.14 |
| 2024-01-15 | 143.33 |
| 2024-01-12 | 145.12 |
| 2024-01-11 | 146.01 |
| 2024-01-10 | 144.22 |
| 2024-01-09 | 146.31 |
| 2024-01-08 | 146.31 |
| 2024-01-05 | 151.08 |
| 2024-01-04 | 146.31 |
| 2024-01-03 | 146.91 |
| 2024-01-02 | 148.99 |
| 2023-12-29 | 153.17 |
| 2023-12-28 | 153.17 |
| 2023-12-27 | 150.19 |
| 2023-12-22 | 145.71 |
| 2023-12-21 | 144.22 |
| 2023-12-20 | 143.33 |
| 2023-12-19 | 140.65 |
| 2023-12-18 | 141.84 |
| 2023-12-15 | 138.86 |
| 2023-12-14 | 133.79 |
| 2023-12-13 | 132.00 |
| 2023-12-12 | 134.08 |
| 2023-12-11 | 133.79 |
| 2023-12-08 | 138.56 |
| 2023-12-07 | 137.96 |
| 2023-12-06 | 135.28 |
| 2023-12-05 | 135.87 |
| 2023-12-04 | 135.87 |
| 2023-12-01 | 136.17 |
| 2023-11-30 | 134.68 |
| 2023-11-29 | 131.70 |
| 2023-11-28 | 136.17 |
| 2023-11-27 | 138.26 |
| 2023-11-24 | 140.94 |
| 2023-11-23 | 143.03 |
| 2023-11-22 | 138.26 |
| 2023-11-21 | 141.54 |
| 2023-11-20 | 142.14 |
| 2023-11-17 | 140.94 |
| 2023-11-16 | 140.94 |
| 2023-11-15 | 145.12 |
| 2023-11-14 | 140.65 |
| 2023-11-13 | 139.45 |
| 2023-11-10 | 137.37 |
| 2023-11-09 | 137.07 |
| 2023-11-08 | 137.66 |
| 2023-11-07 | 139.15 |
| 2023-11-06 | 146.31 |
| 2023-11-03 | 143.93 |
| 2023-11-02 | 141.84 |
| 2023-11-01 | 139.45 |
| 2023-10-31 | 132.89 |
| 2023-10-30 | 132.89 |
| 2023-10-27 | 140.35 |
| 2023-10-26 | 141.84 |
| 2023-10-25 | 146.65 |
| 2023-10-24 | 143.54 |
| 2023-10-20 | 143.54 |
| 2023-10-19 | 142.69 |
| 2023-10-18 | 142.40 |
| 2023-10-17 | 142.69 |
| 2023-10-16 | 140.71 |
| 2023-10-13 | 142.12 |
| 2023-10-12 | 146.37 |
| 2023-10-11 | 147.78 |
| 2023-10-10 | 148.35 |
| 2023-10-09 | 146.94 |
| 2023-10-06 | 148.92 |
| 2023-10-05 | 146.09 |
| 2023-10-04 | 144.67 |
| 2023-10-03 | 146.65 |
| 2023-09-29 | 150.05 |
| 2023-09-28 | 140.14 |
| 2023-09-27 | 138.72 |
| 2023-09-26 | 137.87 |
| 2023-09-25 | 140.42 |
| 2023-09-22 | 144.10 |
| 2023-09-21 | 138.44 |
| 2023-09-20 | 144.95 |
| 2023-09-19 | 148.63 |
| 2023-09-18 | 148.35 |
| 2023-09-15 | 148.07 |
| 2023-09-14 | 146.37 |
| 2023-09-13 | 148.07 |
| 2023-09-12 | 152.32 |
| 2023-09-11 | 154.86 |
| 2023-09-07 | 155.43 |
| 2023-09-06 | 159.68 |
| 2023-09-05 | 158.83 |
| 2023-09-04 | 157.41 |
| 2023-08-31 | 154.58 |
| 2023-08-30 | 156.85 |
| 2023-08-29 | 154.01 |
| 2023-08-28 | 150.90 |
| 2023-08-25 | 151.47 |
| 2023-08-24 | 153.73 |
| 2023-08-23 | 151.47 |
| 2023-08-22 | 150.05 |
| 2023-08-21 | 144.95 |
| 2023-08-18 | 151.75 |
| 2023-08-17 | 157.13 |
| 2023-08-16 | 153.17 |
| 2023-08-15 | 156.56 |
| 2023-08-14 | 158.83 |
| 2023-08-11 | 162.51 |
| 2023-08-10 | 160.81 |
| 2023-08-09 | 158.83 |
| 2023-08-08 | 158.26 |
| 2023-08-07 | 163.64 |
| 2023-08-04 | 159.68 |
| 2023-08-03 | 165.34 |
| 2023-08-02 | 165.91 |
| 2023-08-01 | 168.74 |
| 2023-07-31 | 170.44 |
| 2023-07-28 | 173.55 |
| 2023-07-27 | 176.67 |
| 2023-07-26 | 171.29 |
| 2023-07-25 | 168.17 |
| 2023-07-24 | 162.79 |
| 2023-07-21 | 169.02 |
| 2023-07-20 | 167.04 |
| 2023-07-19 | 165.91 |
| 2023-07-18 | 166.76 |
| 2023-07-14 | 170.16 |
| 2023-07-13 | 169.31 |
| 2023-07-12 | 165.63 |
| 2023-07-11 | 167.61 |
| 2023-07-10 | 163.93 |
| 2023-07-07 | 163.36 |
| 2023-07-06 | 165.34 |
| 2023-07-05 | 171.29 |
| 2023-07-04 | 173.84 |
| 2023-07-03 | 173.55 |
| 2023-06-30 | 172.70 |
| 2023-06-29 | 167.89 |
| 2023-06-28 | 174.40 |
| 2023-06-27 | 172.42 |
| 2023-06-26 | 169.02 |
| 2023-06-23 | 165.91 |
| 2023-06-21 | 169.59 |
| 2023-06-20 | 177.80 |
| 2023-06-19 | 180.92 |
| 2023-06-16 | 180.07 |
| 2023-06-15 | 175.54 |
| 2023-06-14 | 174.69 |
| 2023-06-13 | 178.65 |
| 2023-06-12 | 183.75 |
| 2023-06-09 | 187.71 |
| 2023-06-08 | 188.28 |
| 2023-06-07 | 191.68 |
| 2023-06-06 | 191.11 |
| 2023-06-05 | 192.81 |
| 2023-06-02 | 191.68 |
| 2023-06-01 | 174.69 |
| 2023-05-31 | 188.28 |
| 2023-05-30 | 196.21 |
| 2023-05-29 | 195.08 |
| 2023-05-25 | 197.34 |
| 2023-05-24 | 197.34 |
| 2023-05-23 | 209.80 |
| 2023-05-22 | 195.08 |
| 2023-05-19 | 192.81 |
| 2023-05-18 | 196.21 |
| 2023-05-17 | 201.87 |
| 2023-05-16 | 203.01 |
| 2023-05-15 | 199.04 |
| 2023-05-12 | 188.28 |
| 2023-05-11 | 191.68 |
| 2023-05-10 | 192.24 |
| 2023-05-09 | 192.24 |
| 2023-05-08 | 196.21 |
| 2023-05-05 | 196.21 |
| 2023-05-04 | 192.81 |
| 2023-05-03 | 191.68 |
| 2023-05-02 | 193.94 |
| 2023-04-28 | 199.04 |
| 2023-04-27 | 197.91 |
| 2023-04-26 | 197.91 |
| 2023-04-25 | 194.51 |
| 2023-04-24 | 199.04 |
| 2023-04-21 | 201.31 |
| 2023-04-20 | 203.01 |
| 2023-04-19 | 202.44 |
| 2023-04-18 | 205.27 |
| 2023-04-17 | 206.40 |
| 2023-04-14 | 207.54 |
| 2023-04-13 | 206.97 |
| 2023-04-12 | 205.84 |
| 2023-04-11 | 206.97 |
| 2023-04-06 | 205.84 |
| 2023-04-04 | 203.57 |
| 2023-04-03 | 204.14 |
| 2023-03-31 | 200.74 |
| 2023-03-30 | 197.91 |
| 2023-03-29 | 203.57 |
| 2023-03-28 | 197.91 |
| 2023-03-27 | 198.47 |
| 2023-03-24 | 203.57 |
| 2023-03-23 | 199.04 |
| 2023-03-22 | 199.04 |
| 2023-03-21 | 197.91 |
| 2023-03-20 | 187.71 |
| 2023-03-17 | 192.24 |
| 2023-03-16 | 184.88 |
| 2023-03-15 | 184.32 |
| 2023-03-14 | 180.07 |
| 2023-03-13 | 178.94 |
| 2023-03-10 | 176.39 |
| 2023-03-09 | 183.75 |
| 2023-03-08 | 181.77 |
| 2023-03-07 | 184.32 |
| 2023-03-06 | 184.88 |
| 2023-03-03 | 185.17 |
| 2023-03-02 | 185.17 |
| 2023-03-01 | 184.61 |
| 2023-02-28 | 180.70 |
| 2023-02-27 | 180.14 |
| 2023-02-24 | 181.26 |
| 2023-02-23 | 180.14 |
| 2023-02-22 | 184.61 |
| 2023-02-21 | 188.51 |
| 2023-02-20 | 189.07 |
| 2023-02-17 | 185.72 |
| 2023-02-16 | 187.40 |
| 2023-02-15 | 187.96 |
| 2023-02-14 | 191.86 |
| 2023-02-13 | 191.30 |
| 2023-02-10 | 198.00 |
| 2023-02-09 | 189.63 |
| 2023-02-08 | 186.28 |
| 2023-02-07 | 181.82 |
| 2023-02-06 | 182.37 |
| 2023-02-03 | 186.84 |
| 2023-02-02 | 186.28 |
| 2023-02-01 | 184.05 |
| 2023-01-31 | 184.05 |
| 2023-01-30 | 192.42 |
| 2023-01-27 | 190.19 |
| 2023-01-26 | 192.98 |
| 2023-01-20 | 189.63 |
| 2023-01-19 | 185.17 |
| 2023-01-18 | 185.17 |
| 2023-01-17 | 181.26 |
| 2023-01-16 | 182.93 |
| 2023-01-13 | 180.14 |
| 2023-01-12 | 179.03 |
| 2023-01-11 | 178.19 |
| 2023-01-10 | 181.82 |
| 2023-01-09 | 186.84 |
| 2023-01-06 | 189.63 |
| 2023-01-05 | 194.65 |
| 2023-01-04 | 188.51 |
| 2023-01-03 | 182.37 |
| 2022-12-30 | 172.33 |
| 2022-12-29 | 169.82 |
| 2022-12-28 | 171.21 |
| 2022-12-23 | 170.66 |
| 2022-12-22 | 169.54 |
| 2022-12-21 | 167.87 |
| 2022-12-20 | 169.82 |
| 2022-12-19 | 174.28 |
| 2022-12-16 | 173.72 |
| 2022-12-15 | 175.12 |
| 2022-12-14 | 175.12 |
| 2022-12-13 | 177.35 |
| 2022-12-12 | 175.68 |
| 2022-12-09 | 186.84 |
| 2022-12-08 | 172.89 |
| 2022-12-07 | 167.87 |
| 2022-12-06 | 178.47 |
| 2022-12-05 | 176.79 |
| 2022-12-02 | 170.93 |
| 2022-12-01 | 177.63 |
| 2022-11-30 | 170.93 |
| 2022-11-29 | 178.75 |
| 2022-11-28 | 177.35 |
| 2022-11-25 | 178.75 |
| 2022-11-24 | 175.68 |
| 2022-11-23 | 175.12 |
| 2022-11-22 | 176.52 |
| 2022-11-21 | 174.00 |
| 2022-11-18 | 178.47 |
| 2022-11-17 | 170.93 |
| 2022-11-16 | 174.56 |
| 2022-11-15 | 165.91 |
| 2022-11-14 | 171.21 |
| 2022-11-11 | 161.73 |
| 2022-11-10 | 149.45 |
| 2022-11-09 | 151.40 |
| 2022-11-08 | 151.12 |
| 2022-11-07 | 153.64 |
| 2022-11-04 | 146.94 |
| 2022-11-03 | 142.75 |
| 2022-11-02 | 139.40 |
| 2022-11-01 | 136.89 |
| 2022-10-31 | 134.10 |
| 2022-10-28 | 140.24 |
| 2022-10-27 | 147.22 |
| 2022-10-26 | 147.48 |
| 2022-10-25 | 145.35 |
| 2022-10-24 | 152.55 |
| 2022-10-21 | 160.54 |
| 2022-10-20 | 165.07 |
| 2022-10-19 | 163.20 |
| 2022-10-18 | 165.07 |
| 2022-10-17 | 166.40 |
| 2022-10-14 | 163.20 |
| 2022-10-13 | 165.07 |
| 2022-10-12 | 165.33 |
| 2022-10-11 | 166.93 |
| 2022-10-10 | 166.13 |
| 2022-10-07 | 173.32 |
| 2022-10-06 | 176.52 |
| 2022-10-05 | 180.78 |
| 2022-10-03 | 174.39 |
| 2022-09-30 | 176.52 |
| 2022-09-29 | 160.80 |
| 2022-09-28 | 164.00 |
| 2022-09-27 | 174.92 |
| 2022-09-26 | 175.46 |
| 2022-09-23 | 179.72 |
| 2022-09-22 | 186.11 |
| 2022-09-21 | 187.71 |
| 2022-09-20 | 203.69 |
| 2022-09-19 | 205.29 |
| 2022-09-16 | 207.42 |
| 2022-09-15 | 202.10 |
| 2022-09-14 | 201.03 |
| 2022-09-13 | 209.02 |
| 2022-09-09 | 210.09 |
| 2022-09-08 | 205.29 |
| 2022-09-07 | 206.36 |
| 2022-09-06 | 207.42 |
| 2022-09-05 | 211.15 |
| 2022-09-02 | 203.69 |
| 2022-09-01 | 204.76 |
| 2022-08-31 | 206.36 |
| 2022-08-30 | 213.82 |
| 2022-08-29 | 207.96 |
| 2022-08-26 | 205.29 |
| 2022-08-25 | 209.55 |
| 2022-08-24 | 210.62 |
| 2022-08-23 | 218.61 |
| 2022-08-22 | 219.14 |
| 2022-08-19 | 220.21 |
| 2022-08-18 | 225.01 |
| 2022-08-17 | 225.54 |
| 2022-08-16 | 217.55 |
| 2022-08-15 | 214.88 |
| 2022-08-12 | 217.55 |
| 2022-08-11 | 213.28 |
| 2022-08-10 | 210.09 |
| 2022-08-09 | 214.35 |
| 2022-08-08 | 211.15 |
| 2022-08-05 | 209.55 |
| 2022-08-04 | 209.55 |
| 2022-08-03 | 204.23 |
| 2022-08-02 | 203.16 |
| 2022-08-01 | 209.02 |
| 2022-07-29 | 210.62 |
| 2022-07-28 | 212.22 |
| 2022-07-27 | 210.09 |
| 2022-07-26 | 210.09 |
| 2022-07-25 | 206.36 |
| 2022-07-22 | 203.16 |
| 2022-07-21 | 204.23 |
| 2022-07-20 | 213.82 |
| 2022-07-19 | 213.82 |
| 2022-07-18 | 214.35 |
| 2022-07-15 | 210.62 |
| 2022-07-14 | 210.62 |
| 2022-07-13 | 209.02 |
| 2022-07-12 | 206.36 |
| 2022-07-11 | 204.76 |
| 2022-07-08 | 203.16 |
| 2022-07-07 | 204.23 |
| 2022-07-06 | 214.35 |
| 2022-07-05 | 210.09 |
| 2022-07-04 | 207.42 |
| 2022-06-30 | 208.49 |
| 2022-06-29 | 213.28 |
| 2022-06-28 | 207.96 |
| 2022-06-27 | 202.63 |
| 2022-06-24 | 198.90 |
| 2022-06-23 | 197.83 |
| 2022-06-22 | 195.70 |
| 2022-06-21 | 201.03 |
| 2022-06-20 | 196.77 |
| 2022-06-17 | 193.04 |
| 2022-06-16 | 196.23 |
| 2022-06-15 | 196.23 |
| 2022-06-14 | 198.37 |
| 2022-06-13 | 198.37 |
| 2022-06-10 | 196.23 |
| 2022-06-09 | 198.90 |
| 2022-06-08 | 198.90 |
| 2022-06-07 | 197.30 |
| 2022-06-06 | 199.96 |
| 2022-06-02 | 196.77 |
| 2022-06-01 | 198.37 |
| 2022-05-31 | 196.23 |
| 2022-05-30 | 201.03 |
| 2022-05-27 | 199.96 |
| 2022-05-26 | 197.30 |
| 2022-05-25 | 197.83 |
| 2022-05-24 | 199.43 |
| 2022-05-23 | 198.37 |
| 2022-05-20 | 202.63 |
| 2022-05-19 | 197.83 |
| 2022-05-18 | 196.77 |
| 2022-05-17 | 193.57 |
| 2022-05-16 | 191.44 |
| 2022-05-13 | 188.24 |
| 2022-05-12 | 180.78 |
| 2022-05-11 | 180.78 |
| 2022-05-10 | 179.19 |
| 2022-05-06 | 183.98 |
| 2022-05-05 | 189.31 |
| 2022-05-04 | 186.11 |
| 2022-05-03 | 182.91 |
| 2022-04-29 | 178.12 |
| 2022-04-28 | 184.51 |
| 2022-04-27 | 179.19 |
| 2022-04-26 | 182.91 |
| 2022-04-25 | 184.51 |
| 2022-04-22 | 184.51 |
| 2022-04-21 | 184.51 |
| 2022-04-20 | 182.38 |
| 2022-04-19 | 185.58 |
| 2022-04-14 | 185.58 |
| 2022-04-13 | 182.38 |
| 2022-04-12 | 182.91 |
| 2022-04-11 | 183.45 |
| 2022-04-08 | 186.11 |
| 2022-04-07 | 181.85 |
| 2022-04-06 | 184.51 |
| 2022-04-04 | 180.25 |
| 2022-04-01 | 177.05 |
| 2022-03-31 | 170.66 |
| 2022-03-30 | 178.12 |
| 2022-03-29 | 178.12 |
| 2022-03-28 | 182.91 |
| 2022-03-25 | 181.85 |
| 2022-03-24 | 181.32 |
| 2022-03-23 | 178.65 |
| 2022-03-22 | 181.32 |
| 2022-03-21 | 174.39 |
| 2022-03-18 | 180.78 |
| 2022-03-17 | 168.53 |
| 2022-03-16 | 159.74 |
| 2022-03-15 | 152.28 |
| 2022-03-14 | 161.60 |
| 2022-03-11 | 161.60 |
| 2022-03-10 | 166.40 |
| 2022-03-09 | 161.60 |
| 2022-03-08 | 159.47 |
| 2022-03-07 | 162.93 |
| 2022-03-04 | 161.07 |
| 2022-03-03 | 161.07 |
| 2022-03-02 | 157.34 |
| 2022-03-01 | 159.74 |
| 2022-02-28 | 157.90 |
| 2022-02-25 | 159.74 |
| 2022-02-24 | 161.31 |
| 2022-02-23 | 166.03 |
| 2022-02-22 | 166.56 |
| 2022-02-21 | 172.33 |
| 2022-02-18 | 172.86 |
| 2022-02-17 | 173.38 |
| 2022-02-16 | 173.38 |
| 2022-02-15 | 171.28 |
| 2022-02-14 | 169.71 |
| 2022-02-11 | 170.76 |
| 2022-02-10 | 171.81 |
| 2022-02-09 | 168.66 |
| 2022-02-08 | 164.99 |
| 2022-02-07 | 166.56 |
| 2022-02-04 | 164.99 |
| 2022-01-31 | 164.46 |
| 2022-01-28 | 153.44 |
| 2022-01-27 | 156.33 |
| 2022-01-26 | 157.64 |
| 2022-01-25 | 155.54 |
| 2022-01-24 | 161.57 |
| 2022-01-21 | 160.79 |
| 2022-01-20 | 158.95 |
| 2022-01-19 | 157.11 |
| 2022-01-18 | 156.07 |
| 2022-01-17 | 154.23 |
| 2022-01-14 | 157.11 |
| 2022-01-13 | 158.69 |
| 2022-01-12 | 157.11 |
| 2022-01-11 | 157.64 |
| 2022-01-10 | 155.80 |
| 2022-01-07 | 154.49 |
| 2022-01-06 | 153.44 |
| 2022-01-05 | 154.75 |
| 2022-01-04 | 153.70 |
| 2022-01-03 | 153.44 |
| 2021-12-31 | 154.75 |
| 2021-12-30 | 156.85 |
| 2021-12-29 | 155.80 |
| 2021-12-28 | 155.80 |
| 2021-12-24 | 147.14 |
| 2021-12-23 | 148.98 |
| 2021-12-22 | 146.88 |
| 2021-12-21 | 145.31 |
| 2021-12-20 | 143.73 |
| 2021-12-17 | 146.88 |
| 2021-12-16 | 149.77 |
| 2021-12-15 | 150.82 |
| 2021-12-14 | 150.56 |
| 2021-12-13 | 151.34 |
| 2021-12-10 | 152.13 |
| 2021-12-09 | 154.49 |
| 2021-12-08 | 151.60 |
| 2021-12-07 | 151.34 |
| 2021-12-06 | 148.72 |
| 2021-12-03 | 145.83 |
| 2021-12-02 | 148.19 |
| 2021-12-01 | 145.83 |
| 2021-11-30 | 144.52 |
| 2021-11-29 | 153.18 |
| 2021-11-26 | 153.70 |
| 2021-11-25 | 160.26 |
| 2021-11-24 | 162.36 |
| 2021-11-23 | 161.05 |
| 2021-11-22 | 161.31 |
| 2021-11-19 | 161.57 |
| 2021-11-18 | 163.94 |
| 2021-11-17 | 164.99 |
| 2021-11-16 | 162.89 |
| 2021-11-15 | 162.10 |
| 2021-11-12 | 164.46 |
| 2021-11-11 | 166.03 |
| 2021-11-10 | 163.94 |
| 2021-11-09 | 161.31 |
| 2021-11-08 | 161.05 |
| 2021-11-05 | 160.26 |
| 2021-11-04 | 160.00 |
| 2021-11-03 | 158.43 |
| 2021-11-02 | 157.90 |
| 2021-11-01 | 163.94 |
| 2021-10-29 | 168.13 |
| 2021-10-28 | 166.30 |
| 2021-10-27 | 165.81 |
| 2021-10-26 | 164.82 |
| 2021-10-25 | 166.30 |
| 2021-10-22 | 167.77 |
| 2021-10-21 | 166.30 |
| 2021-10-20 | 165.81 |
| 2021-10-19 | 166.79 |
| 2021-10-18 | 164.33 |
| 2021-10-15 | 166.79 |
| 2021-10-12 | 164.33 |
| 2021-10-11 | 164.82 |
| 2021-10-08 | 164.82 |
| 2021-10-07 | 159.91 |
| 2021-10-06 | 155.98 |
| 2021-10-05 | 156.47 |
| 2021-10-04 | 159.42 |
| 2021-09-30 | 157.45 |
| 2021-09-29 | 158.93 |
| 2021-09-28 | 155.98 |
| 2021-09-27 | 154.01 |
| 2021-09-24 | 150.08 |
| 2021-09-23 | 155.98 |
| 2021-09-21 | 152.05 |
| 2021-09-20 | 148.12 |
| 2021-09-17 | 162.86 |
| 2021-09-16 | 164.33 |
| 2021-09-15 | 170.23 |
| 2021-09-14 | 171.70 |
| 2021-09-13 | 170.23 |
| 2021-09-10 | 173.67 |
| 2021-09-09 | 177.60 |
| 2021-09-08 | 173.18 |
| 2021-09-07 | 174.65 |
| 2021-09-06 | 179.56 |
| 2021-09-03 | 180.05 |
| 2021-09-02 | 183.49 |
| 2021-09-01 | 180.55 |
| 2021-08-31 | 181.53 |
| 2021-08-30 | 179.07 |
| 2021-08-27 | 181.04 |
| 2021-08-26 | 202.16 |
| 2021-08-25 | 199.71 |
| 2021-08-24 | 201.18 |
| 2021-08-23 | 194.79 |
| 2021-08-20 | 189.39 |
| 2021-08-19 | 187.92 |
| 2021-08-18 | 194.79 |
| 2021-08-17 | 193.32 |
| 2021-08-16 | 200.20 |
| 2021-08-13 | 195.29 |
| 2021-08-12 | 198.72 |
| 2021-08-11 | 205.11 |
| 2021-08-10 | 209.53 |
| 2021-08-09 | 207.08 |
| 2021-08-06 | 204.13 |
| 2021-08-05 | 209.04 |
| 2021-08-04 | 209.53 |
| 2021-08-03 | 211.99 |
| 2021-08-02 | 208.06 |
| 2021-07-30 | 192.34 |
| 2021-07-29 | 200.20 |
| 2021-07-28 | 197.74 |
| 2021-07-27 | 194.30 |
| 2021-07-26 | 205.60 |
| 2021-07-23 | 207.08 |
| 2021-07-22 | 207.08 |
| 2021-07-21 | 207.08 |
| 2021-07-20 | 208.06 |
| 2021-07-19 | 216.41 |
| 2021-07-16 | 209.04 |
| 2021-07-15 | 210.02 |
| 2021-07-14 | 203.15 |
| 2021-07-13 | 212.48 |
| 2021-07-12 | 209.04 |
| 2021-07-09 | 206.59 |
| 2021-07-08 | 202.66 |
| 2021-07-07 | 206.59 |
| 2021-07-06 | 204.13 |
| 2021-07-05 | 210.02 |
| 2021-07-02 | 207.57 |
| 2021-06-30 | 200.69 |
| 2021-06-29 | 206.09 |
| 2021-06-28 | 211.99 |
| 2021-06-25 | 213.46 |
| 2021-06-24 | 214.45 |
| 2021-06-23 | 213.46 |
| 2021-06-22 | 215.92 |
| 2021-06-21 | 203.15 |
| 2021-06-18 | 205.11 |
| 2021-06-17 | 198.72 |
| 2021-06-16 | 202.66 |
| 2021-06-15 | 203.15 |
| 2021-06-11 | 206.09 |
| 2021-06-10 | 204.13 |
| 2021-06-09 | 211.99 |
| 2021-06-08 | 199.71 |
| 2021-06-07 | 199.71 |
| 2021-06-04 | 197.74 |
| 2021-06-03 | 199.71 |
| 2021-06-02 | 204.13 |
| 2021-06-01 | 205.60 |
| 2021-05-31 | 199.22 |
| 2021-05-28 | 204.13 |
| 2021-05-27 | 202.16 |
| 2021-05-26 | 203.15 |
| 2021-05-25 | 201.67 |
| 2021-05-24 | 202.16 |
| 2021-05-21 | 202.66 |
| 2021-05-20 | 204.62 |
| 2021-05-18 | 195.78 |
| 2021-05-17 | 192.83 |
| 2021-05-14 | 185.46 |
| 2021-05-13 | 185.95 |
| 2021-05-12 | 191.35 |
| 2021-05-11 | 189.88 |
| 2021-05-10 | 194.79 |
| 2021-05-07 | 185.95 |
| 2021-05-06 | 183.98 |
| 2021-05-05 | 186.93 |
| 2021-05-04 | 186.44 |
| 2021-05-03 | 183.49 |
| 2021-04-30 | 183.49 |
| 2021-04-29 | 187.92 |
| 2021-04-28 | 186.93 |
| 2021-04-27 | 185.95 |
| 2021-04-26 | 188.41 |
| 2021-04-23 | 185.95 |
| 2021-04-22 | 179.56 |
| 2021-04-21 | 173.67 |
| 2021-04-20 | 182.02 |
| 2021-04-19 | 172.68 |
| 2021-04-16 | 171.70 |
| 2021-04-15 | 171.21 |
| 2021-04-14 | 173.67 |
| 2021-04-13 | 170.72 |
| 2021-04-12 | 170.23 |
| 2021-04-09 | 172.68 |
| 2021-04-08 | 169.25 |
| 2021-04-07 | 170.23 |
| 2021-04-01 | 166.30 |
| 2021-03-31 | 165.81 |
| 2021-03-30 | 172.68 |
| 2021-03-29 | 168.75 |
| 2021-03-26 | 166.30 |
| 2021-03-25 | 165.31 |
| 2021-03-24 | 167.77 |
| 2021-03-23 | 175.63 |
| 2021-03-22 | 175.14 |
| 2021-03-19 | 173.18 |
| 2021-03-18 | 177.60 |
| 2021-03-17 | 173.67 |
| 2021-03-16 | 174.16 |
| 2021-03-15 | 179.07 |
| 2021-03-12 | 179.07 |
| 2021-03-11 | 178.09 |
| 2021-03-10 | 178.09 |
| 2021-03-09 | 179.07 |
| 2021-03-08 | 181.98 |
| 2021-03-05 | 182.47 |
| 2021-03-04 | 183.92 |
| 2021-03-03 | 187.32 |
| 2021-03-02 | 184.41 |
| 2021-03-01 | 185.38 |
| 2021-02-26 | 184.90 |
| 2021-02-25 | 199.94 |
| 2021-02-24 | 198.97 |
| 2021-02-23 | 208.19 |
| 2021-02-22 | 201.40 |
| 2021-02-19 | 186.84 |
| 2021-02-18 | 186.84 |
| 2021-02-17 | 181.98 |
| 2021-02-16 | 181.50 |
| 2021-02-11 | 176.64 |
| 2021-02-10 | 175.67 |
| 2021-02-09 | 167.91 |
| 2021-02-08 | 166.94 |
| 2021-02-05 | 163.54 |
| 2021-02-04 | 165.97 |
| 2021-02-03 | 169.85 |
| 2021-02-02 | 169.36 |
| 2021-02-01 | 167.91 |
| 2021-01-29 | 162.08 |
| 2021-01-28 | 158.20 |
| 2021-01-27 | 156.26 |
| 2021-01-26 | 154.32 |
| 2021-01-25 | 148.98 |
| 2021-01-22 | 152.86 |
| 2021-01-21 | 155.78 |
| 2021-01-20 | 161.60 |
| 2021-01-19 | 158.69 |
| 2021-01-18 | 153.35 |
| 2021-01-15 | 154.32 |
| 2021-01-14 | 150.92 |
| 2021-01-13 | 147.04 |
| 2021-01-12 | 153.83 |
| 2021-01-11 | 152.86 |
| 2021-01-08 | 152.86 |
| 2021-01-07 | 150.92 |
| 2021-01-06 | 153.83 |
| 2021-01-05 | 154.80 |
| 2021-01-04 | 147.52 |
| 2020-12-31 | 145.10 |
| 2020-12-30 | 148.50 |
| 2020-12-29 | 148.50 |
| 2020-12-28 | 149.47 |
| 2020-12-24 | 150.44 |
| 2020-12-23 | 153.83 |
| 2020-12-22 | 148.01 |
| 2020-12-21 | 150.44 |
| 2020-12-18 | 153.83 |
| 2020-12-17 | 156.75 |
| 2020-12-16 | 159.66 |
| 2020-12-15 | 158.69 |
| 2020-12-14 | 159.17 |
| 2020-12-11 | 156.26 |
| 2020-12-10 | 150.92 |
| 2020-12-09 | 151.41 |
| 2020-12-08 | 151.41 |
| 2020-12-07 | 154.80 |
| 2020-12-04 | 150.92 |
| 2020-12-03 | 152.86 |
| 2020-12-02 | 153.83 |
| 2020-12-01 | 155.29 |
| 2020-11-30 | 157.23 |
| 2020-11-27 | 154.80 |
| 2020-11-26 | 150.44 |
| 2020-11-25 | 152.86 |
| 2020-11-24 | 150.92 |
| 2020-11-23 | 143.16 |
| 2020-11-20 | 146.55 |
| 2020-11-19 | 141.94 |
| 2020-11-18 | 143.16 |
| 2020-11-17 | 143.64 |
| 2020-11-16 | 136.60 |
| 2020-11-13 | 135.39 |
| 2020-11-12 | 140.97 |
| 2020-11-11 | 143.16 |
| 2020-11-10 | 134.91 |
| 2020-11-09 | 126.90 |
| 2020-11-06 | 129.81 |
| 2020-11-05 | 128.11 |
| 2020-11-04 | 128.11 |
| 2020-11-03 | 126.90 |
| 2020-11-02 | 124.47 |
| 2020-10-30 | 122.29 |
| 2020-10-29 | 126.65 |
| 2020-10-28 | 125.03 |
| 2020-10-27 | 127.82 |
| 2020-10-23 | 128.05 |
| 2020-10-22 | 127.35 |
| 2020-10-21 | 128.75 |
| 2020-10-20 | 127.35 |
| 2020-10-19 | 128.98 |
| 2020-10-16 | 126.42 |
| 2020-10-15 | 129.91 |
| 2020-10-14 | 129.68 |
| 2020-10-12 | 131.30 |
| 2020-10-09 | 128.98 |
| 2020-10-08 | 127.82 |
| 2020-10-07 | 124.56 |
| 2020-10-06 | 120.84 |
| 2020-10-05 | 119.68 |
| 2020-09-30 | 109.22 |
| 2020-09-29 | 111.54 |
| 2020-09-28 | 113.64 |
| 2020-09-25 | 110.85 |
| 2020-09-24 | 110.61 |
| 2020-09-23 | 109.45 |
| 2020-09-22 | 111.78 |
| 2020-09-21 | 113.64 |
| 2020-09-18 | 120.38 |
| 2020-09-17 | 120.84 |
| 2020-09-16 | 121.08 |
| 2020-09-15 | 123.40 |
| 2020-09-14 | 123.63 |
| 2020-09-11 | 123.17 |
| 2020-09-10 | 122.70 |
| 2020-09-09 | 122.70 |
| 2020-09-08 | 117.82 |
| 2020-09-07 | 115.96 |
| 2020-09-04 | 110.38 |
| 2020-09-03 | 112.24 |
| 2020-09-02 | 111.08 |
| 2020-09-01 | 108.75 |
| 2020-08-31 | 109.92 |
| 2020-08-28 | 112.47 |
| 2020-08-27 | 111.31 |
| 2020-08-26 | 117.59 |
| 2020-08-25 | 118.98 |
| 2020-08-24 | 116.19 |
| 2020-08-21 | 112.47 |
| 2020-08-20 | 110.15 |
| 2020-08-19 | 112.24 |
| 2020-08-18 | 111.08 |
| 2020-08-17 | 113.64 |
| 2020-08-14 | 122.01 |
| 2020-08-13 | 120.84 |
| 2020-08-12 | 125.72 |
| 2020-08-11 | 120.38 |
| 2020-08-10 | 114.10 |
| 2020-08-07 | 117.12 |
| 2020-08-06 | 118.05 |
| 2020-08-05 | 122.01 |
| 2020-08-04 | 120.38 |
| 2020-08-03 | 115.26 |
| 2020-07-31 | 118.29 |
| 2020-07-30 | 115.96 |
| 2020-07-29 | 115.50 |
| 2020-07-28 | 115.03 |
| 2020-07-27 | 115.26 |
| 2020-07-24 | 117.12 |
| 2020-07-23 | 118.05 |
| 2020-07-22 | 115.50 |
| 2020-07-21 | 121.77 |
| 2020-07-20 | 123.40 |
| 2020-07-17 | 125.49 |
| 2020-07-16 | 128.28 |
| 2020-07-15 | 129.68 |
| 2020-07-14 | 134.33 |
| 2020-07-13 | 132.93 |
| 2020-07-10 | 132.47 |
| 2020-07-09 | 133.86 |
| 2020-07-08 | 138.98 |
| 2020-07-07 | 141.76 |
| 2020-07-06 | 150.60 |
| 2020-07-03 | 140.37 |
| 2020-07-02 | 139.44 |
| 2020-06-30 | 126.65 |
| 2020-06-29 | 123.17 |
| 2020-06-26 | 125.03 |
| 2020-06-24 | 125.72 |
| 2020-06-23 | 127.35 |
| 2020-06-22 | 124.79 |
| 2020-06-19 | 132.93 |
| 2020-06-18 | 128.98 |
| 2020-06-17 | 127.35 |
| 2020-06-16 | 123.87 |
| 2020-06-15 | 120.15 |
| 2020-06-12 | 124.79 |
| 2020-06-11 | 125.03 |
| 2020-06-10 | 129.91 |
| 2020-06-09 | 135.72 |
| 2020-06-08 | 133.86 |
| 2020-06-05 | 131.07 |
| 2020-06-04 | 123.87 |
| 2020-06-03 | 122.24 |
| 2020-06-02 | 121.77 |
| 2020-06-01 | 117.82 |
| 2020-05-29 | 109.92 |
| 2020-05-28 | 106.90 |
| 2020-05-27 | 109.68 |
| 2020-05-26 | 109.45 |
| 2020-05-25 | 103.41 |
| 2020-05-22 | 108.52 |
| 2020-05-21 | 132.47 |
| 2020-05-20 | 134.33 |
| 2020-05-19 | 140.37 |
| 2020-05-18 | 139.91 |
| 2020-05-15 | 138.51 |
| 2020-05-14 | 140.84 |
| 2020-05-13 | 150.13 |
| 2020-05-12 | 151.99 |
| 2020-05-11 | 157.57 |
| 2020-05-08 | 153.39 |
| 2020-05-07 | 148.74 |
| 2020-05-06 | 151.99 |
| 2020-05-05 | 145.95 |
| 2020-05-04 | 139.91 |
| 2020-04-29 | 151.99 |
| 2020-04-28 | 154.32 |
| 2020-04-27 | 154.78 |
| 2020-04-24 | 145.02 |
| 2020-04-23 | 146.41 |
| 2020-04-22 | 143.16 |
| 2020-04-21 | 138.51 |
| 2020-04-20 | 140.84 |
| 2020-04-17 | 143.62 |
| 2020-04-16 | 140.84 |
| 2020-04-15 | 137.58 |
| 2020-04-14 | 137.58 |
| 2020-04-09 | 133.40 |
| 2020-04-08 | 130.37 |
| 2020-04-07 | 135.26 |
| 2020-04-06 | 130.14 |
| 2020-04-03 | 125.49 |
| 2020-04-02 | 124.10 |
| 2020-04-01 | 123.17 |
| 2020-03-31 | 128.75 |
| 2020-03-30 | 112.94 |
| 2020-03-27 | 114.33 |
| 2020-03-26 | 109.68 |
| 2020-03-25 | 109.45 |
| 2020-03-24 | 100.15 |
| 2020-03-23 | 91.32 |
| 2020-03-20 | 101.55 |
| 2020-03-19 | 90.16 |
| 2020-03-18 | 99.22 |
| 2020-03-17 | 107.82 |
| 2020-03-16 | 102.71 |
| 2020-03-13 | 108.99 |
| 2020-03-12 | 117.36 |
| 2020-03-11 | 128.51 |
| 2020-03-10 | 128.75 |
| 2020-03-09 | 125.49 |
| 2020-03-06 | 138.33 |
| 2020-03-05 | 145.20 |
| 2020-03-04 | 142.45 |
| 2020-03-03 | 142.45 |
| 2020-03-02 | 141.99 |
| 2020-02-28 | 142.91 |
| 2020-02-27 | 145.66 |
| 2020-02-26 | 142.91 |
| 2020-02-25 | 143.37 |
| 2020-02-24 | 142.45 |
| 2020-02-21 | 146.57 |
| 2020-02-20 | 150.24 |
| 2020-02-19 | 152.53 |
| 2020-02-18 | 151.62 |
| 2020-02-17 | 155.28 |
| 2020-02-14 | 153.91 |
| 2020-02-13 | 151.16 |
| 2020-02-12 | 149.32 |
| 2020-02-11 | 150.24 |
| 2020-02-10 | 148.41 |
| 2020-02-07 | 147.49 |
| 2020-02-06 | 147.49 |
| 2020-02-05 | 139.70 |
| 2020-02-04 | 141.53 |
| 2020-02-03 | 141.53 |
| 2020-01-31 | 144.28 |
| 2020-01-30 | 146.12 |
| 2020-01-29 | 151.16 |
| 2020-01-24 | 157.12 |
| 2020-01-23 | 157.12 |
| 2020-01-22 | 159.41 |
| 2020-01-21 | 158.95 |
| 2020-01-20 | 166.74 |
| 2020-01-17 | 168.57 |
| 2020-01-16 | 166.28 |
| 2020-01-15 | 163.99 |
| 2020-01-14 | 164.45 |
| 2020-01-13 | 163.53 |
| 2020-01-10 | 160.78 |
| 2020-01-09 | 160.78 |
| 2020-01-08 | 158.49 |
| 2020-01-07 | 159.87 |
| 2020-01-06 | 159.41 |
| 2020-01-03 | 160.78 |
| 2020-01-02 | 161.24 |
| 2019-12-31 | 159.41 |
| 2019-12-30 | 158.03 |
| 2019-12-27 | 159.87 |
| 2019-12-24 | 160.32 |
| 2019-12-23 | 160.32 |
| 2019-12-20 | 158.95 |
| 2019-12-19 | 158.95 |
| 2019-12-18 | 158.95 |
| 2019-12-17 | 161.70 |
| 2019-12-16 | 160.78 |
| 2019-12-13 | 164.45 |
| 2019-12-12 | 163.53 |
| 2019-12-11 | 160.32 |
| 2019-12-10 | 159.87 |
| 2019-12-09 | 160.32 |
| 2019-12-06 | 161.24 |
| 2019-12-05 | 160.32 |
| 2019-12-04 | 156.20 |
| 2019-12-03 | 161.70 |
| 2019-12-02 | 163.07 |
| 2019-11-29 | 169.03 |
| 2019-11-28 | 171.78 |
| 2019-11-27 | 168.57 |
| 2019-11-26 | 173.62 |
| 2019-11-25 | 169.03 |
| 2019-11-22 | 164.91 |
| 2019-11-21 | 165.37 |
| 2019-11-20 | 169.03 |
| 2019-11-19 | 167.20 |
| 2019-11-18 | 160.78 |
| 2019-11-15 | 156.66 |
| 2019-11-14 | 159.41 |
| 2019-11-13 | 162.16 |
| 2019-11-12 | 170.87 |
| 2019-11-11 | 172.70 |
| 2019-11-08 | 178.20 |
| 2019-11-07 | 180.95 |
| 2019-11-06 | 179.57 |
| 2019-11-05 | 178.66 |
| 2019-11-04 | 176.37 |
| 2019-11-01 | 171.32 |
| 2019-10-31 | 169.03 |
| 2019-10-30 | 166.74 |
| 2019-10-29 | 171.78 |
| 2019-10-28 | 173.62 |
| 2019-10-25 | 174.76 |
| 2019-10-24 | 174.32 |
| 2019-10-23 | 169.44 |
| 2019-10-22 | 172.55 |
| 2019-10-21 | 169.00 |
| 2019-10-18 | 166.34 |
| 2019-10-17 | 172.55 |
| 2019-10-16 | 171.66 |
| 2019-10-15 | 166.34 |
| 2019-10-14 | 165.46 |
| 2019-10-11 | 165.01 |
| 2019-10-10 | 157.48 |
| 2019-10-09 | 157.48 |
| 2019-10-08 | 157.03 |
| 2019-10-04 | 159.25 |
| 2019-10-03 | 161.91 |
| 2019-10-02 | 162.35 |
| 2019-09-30 | 161.02 |
| 2019-09-27 | 159.25 |
| 2019-09-26 | 160.58 |
| 2019-09-25 | 161.47 |
| 2019-09-24 | 160.58 |
| 2019-09-23 | 158.36 |
| 2019-09-20 | 156.15 |
| 2019-09-19 | 159.25 |
| 2019-09-18 | 161.02 |
| 2019-09-17 | 161.91 |
| 2019-09-16 | 163.24 |
| 2019-09-13 | 168.11 |
| 2019-09-12 | 170.33 |
| 2019-09-11 | 167.67 |
| 2019-09-10 | 159.69 |
| 2019-09-09 | 157.03 |
| 2019-09-06 | 159.69 |
| 2019-09-05 | 158.36 |
| 2019-09-04 | 157.92 |
| 2019-09-03 | 139.31 |
| 2019-09-02 | 139.75 |
| 2019-08-30 | 148.17 |
| 2019-08-29 | 152.60 |
| 2019-08-28 | 154.38 |
| 2019-08-27 | 151.72 |
| 2019-08-26 | 151.27 |
| 2019-08-23 | 155.71 |
| 2019-08-22 | 157.03 |
| 2019-08-21 | 163.68 |
| 2019-08-20 | 162.80 |
| 2019-08-19 | 160.14 |
| 2019-08-16 | 156.15 |
| 2019-08-15 | 153.05 |
| 2019-08-14 | 144.18 |
| 2019-08-13 | 146.40 |
| 2019-08-12 | 150.83 |
| 2019-08-09 | 153.05 |
| 2019-08-08 | 156.15 |
| 2019-08-07 | 153.05 |
| 2019-08-06 | 157.03 |
| 2019-08-05 | 165.01 |
| 2019-08-02 | 173.43 |
| 2019-08-01 | 175.65 |
| 2019-07-31 | 182.74 |
| 2019-07-30 | 183.62 |
| 2019-07-29 | 184.51 |
| 2019-07-26 | 188.94 |
| 2019-07-25 | 192.04 |
| 2019-07-24 | 194.70 |
| 2019-07-23 | 196.48 |
| 2019-07-22 | 194.70 |
| 2019-07-19 | 198.69 |
| 2019-07-18 | 195.15 |
| 2019-07-17 | 195.59 |
| 2019-07-16 | 198.25 |
| 2019-07-15 | 196.92 |
| 2019-07-12 | 196.48 |
| 2019-07-11 | 192.49 |
| 2019-07-10 | 191.16 |
| 2019-07-09 | 191.16 |
| 2019-07-08 | 195.15 |
| 2019-07-05 | 199.14 |
| 2019-07-04 | 199.14 |
| 2019-07-03 | 201.79 |
| 2019-07-02 | 198.69 |
| 2019-06-28 | 190.27 |
| 2019-06-27 | 192.93 |
| 2019-06-26 | 192.49 |
| 2019-06-25 | 195.59 |
| 2019-06-24 | 199.14 |
| 2019-06-21 | 197.36 |
| 2019-06-20 | 200.46 |
| 2019-06-19 | 192.49 |
| 2019-06-18 | 190.27 |
| 2019-06-17 | 183.62 |
| 2019-06-14 | 176.98 |
| 2019-06-13 | 181.85 |
| 2019-06-12 | 181.41 |
| 2019-06-11 | 190.27 |
| 2019-06-10 | 189.39 |
| 2019-06-06 | 184.95 |
| 2019-06-05 | 179.19 |
| 2019-06-04 | 176.98 |
| 2019-06-03 | 178.31 |
| 2019-05-31 | 177.86 |
| 2019-05-30 | 181.85 |
| 2019-05-29 | 185.40 |
| 2019-05-28 | 187.61 |
| 2019-05-27 | 186.73 |
| 2019-05-24 | 188.50 |
| 2019-05-23 | 190.27 |
| 2019-05-22 | 189.83 |
| 2019-05-21 | 188.94 |
| 2019-05-20 | 192.93 |
| 2019-05-17 | 189.39 |
| 2019-05-16 | 194.26 |
| 2019-05-15 | 189.39 |
| 2019-05-14 | 189.83 |
| 2019-05-10 | 188.50 |
| 2019-05-09 | 188.06 |
| 2019-05-08 | 193.82 |
| 2019-05-07 | 200.02 |
| 2019-05-06 | 198.25 |
| 2019-05-03 | 206.67 |
| 2019-05-02 | 206.23 |
| 2019-04-30 | 205.78 |
| 2019-04-29 | 208.00 |
| 2019-04-26 | 204.01 |
| 2019-04-25 | 208.89 |
| 2019-04-24 | 207.11 |
| 2019-04-23 | 209.33 |
| 2019-04-18 | 211.54 |
| 2019-04-17 | 211.99 |
| 2019-04-16 | 214.20 |
| 2019-04-15 | 215.09 |
| 2019-04-12 | 219.52 |
| 2019-04-11 | 219.96 |
| 2019-04-10 | 223.07 |
| 2019-04-09 | 223.95 |
| 2019-04-08 | 224.84 |
| 2019-04-04 | 230.60 |
| 2019-04-03 | 232.37 |
| 2019-04-02 | 237.25 |
| 2019-04-01 | 243.01 |
| 2019-03-29 | 236.36 |
| 2019-03-28 | 227.50 |
| 2019-03-27 | 226.17 |
| 2019-03-26 | 221.74 |
| 2019-03-25 | 221.74 |
| 2019-03-22 | 225.73 |
| 2019-03-21 | 224.84 |
| 2019-03-20 | 226.61 |
| 2019-03-19 | 227.05 |
| 2019-03-18 | 224.84 |
| 2019-03-15 | 216.42 |
| 2019-03-14 | 218.19 |
| 2019-03-13 | 222.62 |
| 2019-03-12 | 224.84 |
| 2019-03-11 | 217.38 |
| 2019-03-08 | 218.69 |
| 2019-03-07 | 223.96 |
| 2019-03-06 | 222.21 |
| 2019-03-05 | 220.45 |
| 2019-03-04 | 221.33 |
| 2019-03-01 | 220.45 |
| 2019-02-28 | 220.89 |
| 2019-02-27 | 224.84 |
| 2019-02-26 | 227.91 |
| 2019-02-25 | 228.79 |
| 2019-02-22 | 226.16 |
| 2019-02-21 | 223.08 |
| 2019-02-20 | 225.28 |
| 2019-02-19 | 222.64 |
| 2019-02-18 | 220.01 |
| 2019-02-15 | 218.69 |
| 2019-02-14 | 222.21 |
| 2019-02-13 | 225.28 |
| 2019-02-12 | 217.82 |
| 2019-02-11 | 215.18 |
| 2019-02-08 | 211.67 |
| 2019-02-04 | 205.96 |
| 2019-02-01 | 205.52 |
| 2019-01-31 | 208.60 |
| 2019-01-30 | 205.09 |
| 2019-01-29 | 209.04 |
| 2019-01-28 | 208.60 |
| 2019-01-25 | 209.47 |
| 2019-01-24 | 207.72 |
| 2019-01-23 | 210.35 |
| 2019-01-22 | 209.47 |
| 2019-01-21 | 209.47 |
| 2019-01-18 | 212.11 |
| 2019-01-17 | 206.84 |
| 2019-01-16 | 216.06 |
| 2019-01-15 | 217.38 |
| 2019-01-14 | 212.55 |
| 2019-01-11 | 218.69 |
| 2019-01-10 | 220.45 |
| 2019-01-09 | 223.52 |
| 2019-01-08 | 215.62 |
| 2019-01-07 | 214.30 |
| 2019-01-04 | 213.43 |
| 2019-01-03 | 201.57 |
| 2019-01-02 | 188.84 |
| 2018-12-31 | 194.55 |
| 2018-12-28 | 191.48 |
| 2018-12-27 | 192.79 |
| 2018-12-24 | 199.38 |
| 2018-12-21 | 195.87 |
| 2018-12-20 | 203.77 |
| 2018-12-19 | 206.40 |
| 2018-12-18 | 201.57 |
| 2018-12-17 | 207.28 |
| 2018-12-14 | 202.45 |
| 2018-12-13 | 209.04 |
| 2018-12-12 | 203.33 |
| 2018-12-11 | 194.11 |
| 2018-12-10 | 198.06 |
| 2018-12-07 | 201.13 |
| 2018-12-06 | 200.26 |
| 2018-12-05 | 205.09 |
| 2018-12-04 | 202.01 |
| 2018-12-03 | 205.52 |
| 2018-11-30 | 195.43 |
| 2018-11-29 | 196.31 |
| 2018-11-28 | 194.11 |
| 2018-11-27 | 188.40 |
| 2018-11-26 | 189.72 |
| 2018-11-23 | 180.50 |
| 2018-11-22 | 181.82 |
| 2018-11-21 | 182.70 |
| 2018-11-20 | 178.31 |
| 2018-11-19 | 185.33 |
| 2018-11-16 | 180.06 |
| 2018-11-15 | 181.38 |
| 2018-11-14 | 177.43 |
| 2018-11-13 | 176.99 |
| 2018-11-12 | 176.55 |
| 2018-11-09 | 172.16 |
| 2018-11-08 | 177.87 |
| 2018-11-07 | 185.33 |
| 2018-11-06 | 181.38 |
| 2018-11-05 | 175.67 |
| 2018-11-02 | 180.06 |
| 2018-11-01 | 172.60 |
| 2018-10-31 | 169.97 |
| 2018-10-30 | 163.38 |
| 2018-10-29 | 168.65 |
| 2018-10-26 | 166.46 |
| 2018-10-25 | 163.06 |
| 2018-10-24 | 161.36 |
| 2018-10-23 | 163.48 |
| 2018-10-22 | 169.01 |
| 2018-10-19 | 167.73 |
| 2018-10-18 | 163.48 |
| 2018-10-16 | 159.66 |
| 2018-10-15 | 158.81 |
| 2018-10-12 | 160.93 |
| 2018-10-11 | 159.23 |
| 2018-10-10 | 169.86 |
| 2018-10-09 | 169.01 |
| 2018-10-08 | 169.01 |
| 2018-10-05 | 170.71 |
| 2018-10-04 | 171.56 |
| 2018-10-03 | 180.05 |
| 2018-10-02 | 175.81 |
| 2018-09-28 | 185.15 |
| 2018-09-27 | 186.00 |
| 2018-09-26 | 189.40 |
| 2018-09-24 | 189.40 |
| 2018-09-21 | 193.65 |
| 2018-09-20 | 190.25 |
| 2018-09-19 | 186.00 |
| 2018-09-18 | 184.73 |
| 2018-09-17 | 185.58 |
| 2018-09-14 | 183.45 |
| 2018-09-13 | 178.78 |
| 2018-09-12 | 171.98 |
| 2018-09-11 | 173.68 |
| 2018-09-10 | 171.98 |
| 2018-09-07 | 175.81 |
| 2018-09-06 | 174.53 |
| 2018-09-05 | 176.66 |
| 2018-09-04 | 179.63 |
| 2018-09-03 | 178.35 |
| 2018-08-31 | 182.60 |
| 2018-08-30 | 184.73 |
| 2018-08-29 | 181.75 |
| 2018-08-28 | 178.78 |
| 2018-08-27 | 178.78 |
| 2018-08-24 | 169.86 |
| 2018-08-23 | 170.28 |
| 2018-08-22 | 170.28 |
| 2018-08-21 | 169.01 |
| 2018-08-20 | 171.13 |
| 2018-08-17 | 170.28 |
| 2018-08-16 | 169.86 |
| 2018-08-15 | 167.31 |
| 2018-08-14 | 172.83 |
| 2018-08-13 | 168.58 |
| 2018-08-10 | 171.56 |
| 2018-08-09 | 175.38 |
| 2018-08-08 | 174.53 |
| 2018-08-07 | 177.50 |
| 2018-08-06 | 170.28 |
| 2018-08-03 | 169.86 |
| 2018-08-02 | 172.41 |
| 2018-08-01 | 181.75 |
| 2018-07-31 | 186.43 |
| 2018-07-30 | 185.58 |
| 2018-07-27 | 180.90 |
| 2018-07-26 | 179.20 |
| 2018-07-25 | 179.20 |
| 2018-07-24 | 172.83 |
| 2018-07-23 | 169.01 |
| 2018-07-20 | 169.43 |
| 2018-07-19 | 163.91 |
| 2018-07-18 | 165.61 |
| 2018-07-17 | 168.58 |
| 2018-07-16 | 166.88 |
| 2018-07-13 | 166.46 |
| 2018-07-12 | 166.88 |
| 2018-07-11 | 166.03 |
| 2018-07-10 | 170.71 |
| 2018-07-09 | 169.86 |
| 2018-07-06 | 162.63 |
| 2018-07-05 | 163.48 |
| 2018-07-04 | 163.48 |
| 2018-07-03 | 168.16 |
| 2018-06-29 | 171.13 |
| 2018-06-28 | 169.86 |
| 2018-06-27 | 169.86 |
| 2018-06-26 | 169.86 |
| 2018-06-25 | 171.13 |
| 2018-06-22 | 177.93 |
| 2018-06-21 | 175.81 |
| 2018-06-20 | 181.33 |
| 2018-06-19 | 176.23 |
| 2018-06-15 | 185.58 |
| 2018-06-14 | 183.88 |
| 2018-06-13 | 190.25 |
| 2018-06-12 | 195.78 |
| 2018-06-11 | 196.20 |
| 2018-06-08 | 200.45 |
| 2018-06-07 | 200.45 |
| 2018-06-06 | 197.48 |
| 2018-06-05 | 200.45 |
| 2018-06-04 | 196.63 |
| 2018-06-01 | 191.10 |
| 2018-05-31 | 188.55 |
| 2018-05-30 | 177.50 |
| 2018-05-29 | 184.30 |
| 2018-05-28 | 188.13 |
| 2018-05-25 | 186.85 |
| 2018-05-24 | 183.03 |
| 2018-05-23 | 183.88 |
| 2018-05-21 | 189.83 |
| 2018-05-18 | 188.98 |
| 2018-05-17 | 184.30 |
| 2018-05-16 | 190.25 |
| 2018-05-15 | 191.53 |
| 2018-05-14 | 189.83 |
| 2018-05-11 | 181.33 |
| 2018-05-10 | 180.48 |
| 2018-05-09 | 180.48 |
| 2018-05-08 | 183.03 |
| 2018-05-07 | 177.50 |
| 2018-05-04 | 176.23 |
| 2018-05-03 | 180.05 |
| 2018-05-02 | 187.70 |
| 2018-04-30 | 188.55 |
| 2018-04-27 | 177.08 |
| 2018-04-26 | 174.96 |
| 2018-04-25 | 176.23 |
| 2018-04-24 | 180.90 |
| 2018-04-23 | 177.50 |
| 2018-04-20 | 180.05 |
| 2018-04-19 | 183.45 |
| 2018-04-18 | 177.93 |
| 2018-04-17 | 176.23 |
| 2018-04-16 | 177.50 |
| 2018-04-13 | 184.30 |
| 2018-04-12 | 182.60 |
| 2018-04-11 | 185.58 |
| 2018-04-10 | 183.45 |
| 2018-04-09 | 180.48 |
| 2018-04-06 | 173.68 |
| 2018-04-04 | 169.86 |
| 2018-04-03 | 171.13 |
| 2018-03-29 | 169.86 |
| 2018-03-28 | 172.83 |
| 2018-03-27 | 180.48 |
| 2018-03-26 | 181.33 |
| 2018-03-23 | 176.23 |
| 2018-03-22 | 183.88 |
| 2018-03-21 | 184.73 |
| 2018-03-20 | 186.00 |
| 2018-03-19 | 188.55 |
| 2018-03-16 | 194.93 |
| 2018-03-15 | 199.18 |
| 2018-03-14 | 201.73 |
| 2018-03-13 | 201.30 |
| 2018-03-12 | 203.43 |
| 2018-03-09 | 198.12 |
| 2018-03-08 | 193.22 |
| 2018-03-07 | 191.58 |
| 2018-03-06 | 190.36 |
| 2018-03-05 | 182.60 |
| 2018-03-02 | 189.95 |
| 2018-03-01 | 194.04 |
| 2018-02-28 | 182.60 |
| 2018-02-27 | 189.54 |
| 2018-02-26 | 188.32 |
| 2018-02-23 | 182.19 |
| 2018-02-22 | 181.78 |
| 2018-02-21 | 180.15 |
| 2018-02-20 | 177.70 |
| 2018-02-15 | 185.87 |
| 2018-02-14 | 179.33 |
| 2018-02-13 | 176.47 |
| 2018-02-12 | 173.21 |
| 2018-02-09 | 169.12 |
| 2018-02-08 | 178.52 |
| 2018-02-07 | 177.29 |
| 2018-02-06 | 181.78 |
| 2018-02-05 | 187.91 |
| 2018-02-02 | 198.94 |
| 2018-02-01 | 199.34 |
| 2018-01-31 | 194.44 |
| 2018-01-30 | 193.22 |
| 2018-01-29 | 198.53 |
| 2018-01-26 | 200.57 |
| 2018-01-25 | 200.16 |
| 2018-01-24 | 200.16 |
| 2018-01-23 | 200.16 |
| 2018-01-22 | 195.67 |
| 2018-01-19 | 197.71 |
| 2018-01-18 | 198.12 |
| 2018-01-17 | 200.57 |
| 2018-01-16 | 194.85 |
| 2018-01-15 | 192.40 |
| 2018-01-12 | 194.04 |
| 2018-01-11 | 196.08 |
| 2018-01-10 | 197.30 |
| 2018-01-09 | 199.34 |
| 2018-01-08 | 199.75 |
| 2018-01-05 | 194.44 |
| 2018-01-04 | 180.56 |
| 2018-01-03 | 184.64 |
| 2018-01-02 | 185.05 |
| 2017-12-29 | 182.60 |
| 2017-12-28 | 180.97 |
| 2017-12-27 | 179.74 |
| 2017-12-22 | 176.47 |
| 2017-12-21 | 172.39 |
| 2017-12-20 | 173.21 |
| 2017-12-19 | 171.57 |
| 2017-12-18 | 169.53 |
| 2017-12-15 | 176.47 |
| 2017-12-14 | 180.56 |
| 2017-12-13 | 178.11 |
| 2017-12-12 | 173.21 |
| 2017-12-11 | 173.62 |
| 2017-12-08 | 174.84 |
| 2017-12-07 | 170.76 |
| 2017-12-06 | 174.02 |
| 2017-12-05 | 178.11 |
| 2017-12-04 | 185.87 |
| 2017-12-01 | 187.91 |
| 2017-11-30 | 188.73 |
| 2017-11-29 | 183.01 |
| 2017-11-28 | 185.46 |
| 2017-11-27 | 185.46 |
| 2017-11-24 | 185.46 |
| 2017-11-23 | 183.01 |
| 2017-11-22 | 180.97 |
| 2017-11-21 | 178.52 |
| 2017-11-20 | 178.93 |
| 2017-11-17 | 181.78 |
| 2017-11-16 | 182.60 |
| 2017-11-15 | 185.87 |
| 2017-11-14 | 185.05 |
| 2017-11-13 | 187.09 |
| 2017-11-10 | 186.68 |
| 2017-11-09 | 185.46 |
| 2017-11-08 | 184.64 |
| 2017-11-07 | 183.01 |
| 2017-11-06 | 176.07 |
| 2017-11-03 | 178.93 |
| 2017-11-02 | 177.70 |
| 2017-11-01 | 178.11 |
| 2017-10-31 | 174.43 |
| 2017-10-30 | 169.94 |
| 2017-10-27 | 177.70 |
| 2017-10-26 | 175.72 |
| 2017-10-25 | 177.30 |
| 2017-10-24 | 175.72 |
| 2017-10-23 | 178.10 |
| 2017-10-20 | 181.27 |
| 2017-10-19 | 175.72 |
| 2017-10-18 | 182.06 |
| 2017-10-17 | 181.27 |
| 2017-10-16 | 181.27 |
| 2017-10-13 | 179.68 |
| 2017-10-12 | 180.48 |
| 2017-10-11 | 176.11 |
| 2017-10-10 | 178.10 |
| 2017-10-09 | 174.53 |
| 2017-10-06 | 174.13 |
| 2017-10-04 | 176.91 |
| 2017-10-03 | 175.32 |
| 2017-09-29 | 172.15 |
| 2017-09-28 | 170.96 |
| 2017-09-27 | 168.97 |
| 2017-09-26 | 169.37 |
| 2017-09-25 | 168.97 |
| 2017-09-22 | 172.15 |
| 2017-09-21 | 173.34 |
| 2017-09-20 | 174.92 |
| 2017-09-19 | 174.13 |
| 2017-09-18 | 176.91 |
| 2017-09-15 | 173.34 |
| 2017-09-14 | 175.72 |
| 2017-09-13 | 176.51 |
| 2017-09-12 | 180.48 |
| 2017-09-11 | 182.86 |
| 2017-09-08 | 175.72 |
| 2017-09-07 | 166.59 |
| 2017-09-06 | 165.01 |
| 2017-09-05 | 165.80 |
| 2017-09-04 | 165.40 |
| 2017-09-01 | 169.37 |
| 2017-08-31 | 168.58 |
| 2017-08-30 | 165.80 |
| 2017-08-29 | 164.61 |
| 2017-08-28 | 164.61 |
| 2017-08-25 | 160.24 |
| 2017-08-24 | 156.28 |
| 2017-08-22 | 157.47 |
| 2017-08-21 | 155.48 |
| 2017-08-18 | 158.26 |
| 2017-08-17 | 157.47 |
| 2017-08-16 | 155.09 |
| 2017-08-15 | 155.09 |
| 2017-08-14 | 155.09 |
| 2017-08-11 | 154.29 |
| 2017-08-10 | 157.07 |
| 2017-08-09 | 159.85 |
| 2017-08-08 | 156.67 |
| 2017-08-07 | 157.47 |
| 2017-08-04 | 158.66 |
| 2017-08-03 | 156.28 |
| 2017-08-02 | 156.67 |
| 2017-08-01 | 156.28 |
| 2017-07-31 | 155.88 |
| 2017-07-28 | 155.88 |
| 2017-07-27 | 155.09 |
| 2017-07-26 | 151.91 |
| 2017-07-25 | 152.31 |
| 2017-07-24 | 154.69 |
| 2017-07-21 | 153.90 |
| 2017-07-20 | 154.69 |
| 2017-07-19 | 157.47 |
| 2017-07-18 | 157.86 |
| 2017-07-17 | 157.07 |
| 2017-07-14 | 158.66 |
| 2017-07-13 | 156.67 |
| 2017-07-12 | 151.12 |
| 2017-07-11 | 151.52 |
| 2017-07-10 | 151.52 |
| 2017-07-07 | 152.71 |
| 2017-07-06 | 153.90 |
| 2017-07-05 | 151.91 |
| 2017-07-04 | 149.93 |
| 2017-07-03 | 153.10 |
| 2017-06-30 | 153.90 |
| 2017-06-29 | 155.88 |
| 2017-06-28 | 153.10 |
| 2017-06-27 | 155.09 |
| 2017-06-26 | 158.26 |
| 2017-06-23 | 157.86 |
| 2017-06-22 | 157.86 |
| 2017-06-21 | 158.66 |
| 2017-06-20 | 161.43 |
| 2017-06-19 | 165.01 |
| 2017-06-16 | 161.43 |
| 2017-06-15 | 163.02 |
| 2017-06-14 | 166.59 |
| 2017-06-13 | 169.77 |
| 2017-06-12 | 165.80 |
| 2017-06-09 | 169.37 |
| 2017-06-08 | 172.94 |
| 2017-06-07 | 172.94 |
| 2017-06-06 | 178.10 |
| 2017-06-05 | 171.35 |
| 2017-06-02 | 170.96 |
| 2017-06-01 | 170.96 |
| 2017-05-31 | 168.97 |
| 2017-05-29 | 166.20 |
| 2017-05-26 | 163.02 |
| 2017-05-25 | 164.21 |
| 2017-05-24 | 163.42 |
| 2017-05-23 | 161.83 |
| 2017-05-22 | 164.61 |
| 2017-05-19 | 164.61 |
| 2017-05-18 | 163.42 |
| 2017-05-17 | 165.40 |
| 2017-05-16 | 165.80 |
| 2017-05-15 | 167.39 |
| 2017-05-12 | 163.42 |
| 2017-05-11 | 167.78 |
| 2017-05-10 | 165.80 |
| 2017-05-09 | 165.80 |
| 2017-05-08 | 161.43 |
| 2017-05-05 | 157.86 |
| 2017-05-04 | 161.83 |
| 2017-05-02 | 159.85 |
| 2017-04-28 | 161.43 |
| 2017-04-27 | 160.24 |
| 2017-04-26 | 161.43 |
| 2017-04-25 | 159.05 |
| 2017-04-24 | 156.67 |
| 2017-04-21 | 155.48 |
| 2017-04-20 | 159.85 |
| 2017-04-19 | 156.28 |
| 2017-04-18 | 159.45 |
| 2017-04-13 | 166.99 |
| 2017-04-12 | 166.20 |
| 2017-04-11 | 163.42 |
| 2017-04-10 | 167.39 |
| 2017-04-07 | 168.18 |
| 2017-04-06 | 172.94 |
| 2017-04-05 | 171.75 |
| 2017-04-03 | 171.35 |
| 2017-03-31 | 170.16 |
| 2017-03-30 | 173.73 |
| 2017-03-29 | 174.92 |
| 2017-03-28 | 174.13 |
| 2017-03-27 | 174.13 |
| 2017-03-24 | 174.53 |
| 2017-03-23 | 177.30 |
| 2017-03-22 | 174.53 |
| 2017-03-21 | 176.51 |
| 2017-03-20 | 169.37 |
| 2017-03-17 | 167.39 |
| 2017-03-16 | 166.20 |
| 2017-03-15 | 158.66 |
| 2017-03-14 | 159.85 |
| 2017-03-13 | 162.62 |
| 2017-03-10 | 162.23 |
| 2017-03-09 | 160.24 |
| 2017-03-08 | 165.01 |
| 2017-03-07 | 165.40 |
| 2017-03-06 | 167.19 |
| 2017-03-03 | 167.19 |
| 2017-03-02 | 171.12 |
| 2017-03-01 | 166.79 |
| 2017-02-28 | 165.62 |
| 2017-02-27 | 163.65 |
| 2017-02-24 | 162.86 |
| 2017-02-23 | 159.33 |
| 2017-02-22 | 155.01 |
| 2017-02-21 | 148.72 |
| 2017-02-20 | 147.54 |
| 2017-02-17 | 147.93 |
| 2017-02-16 | 148.33 |
| 2017-02-15 | 149.90 |
| 2017-02-14 | 149.51 |
| 2017-02-13 | 150.29 |
| 2017-02-10 | 152.65 |
| 2017-02-09 | 158.15 |
| 2017-02-08 | 153.04 |
| 2017-02-07 | 151.86 |
| 2017-02-06 | 151.08 |
| 2017-02-03 | 151.47 |
| 2017-02-02 | 152.65 |
| 2017-02-01 | 156.19 |
| 2017-01-27 | 153.43 |
| 2017-01-26 | 154.22 |
| 2017-01-25 | 151.47 |
| 2017-01-24 | 151.47 |
| 2017-01-23 | 147.54 |
| 2017-01-20 | 146.36 |
| 2017-01-19 | 149.51 |
| 2017-01-18 | 155.01 |
| 2017-01-17 | 150.29 |
| 2017-01-16 | 148.72 |
| 2017-01-13 | 151.47 |
| 2017-01-12 | 151.86 |
| 2017-01-11 | 151.47 |
| 2017-01-10 | 143.61 |
| 2017-01-09 | 137.32 |
| 2017-01-06 | 134.18 |
| 2017-01-05 | 134.97 |
| 2017-01-04 | 134.18 |
| 2017-01-03 | 133.79 |
| 2016-12-30 | 128.29 |
| 2016-12-29 | 126.72 |
| 2016-12-28 | 123.57 |
| 2016-12-23 | 123.57 |
| 2016-12-22 | 124.75 |
| 2016-12-21 | 125.54 |
| 2016-12-20 | 124.75 |
| 2016-12-19 | 125.14 |
| 2016-12-16 | 125.14 |
| 2016-12-15 | 129.07 |
| 2016-12-14 | 134.57 |
| 2016-12-13 | 134.18 |
| 2016-12-12 | 136.93 |
| 2016-12-09 | 139.29 |
| 2016-12-08 | 138.50 |
| 2016-12-07 | 136.15 |
| 2016-12-06 | 135.36 |
| 2016-12-05 | 129.86 |
| 2016-12-02 | 128.68 |
| 2016-12-01 | 130.65 |
| 2016-11-30 | 139.68 |
| 2016-11-29 | 128.29 |
| 2016-11-28 | 127.89 |
| 2016-11-25 | 126.32 |
| 2016-11-24 | 126.72 |
| 2016-11-23 | 128.68 |
| 2016-11-22 | 127.11 |
| 2016-11-21 | 123.18 |
| 2016-11-18 | 120.82 |
| 2016-11-17 | 119.25 |
| 2016-11-16 | 120.04 |
| 2016-11-15 | 125.54 |
| 2016-11-14 | 123.97 |
| 2016-11-11 | 127.11 |
| 2016-11-10 | 132.22 |
| 2016-11-09 | 125.93 |
| 2016-11-08 | 132.22 |
| 2016-11-07 | 129.07 |
| 2016-11-04 | 148.72 |
| 2016-11-03 | 146.76 |
| 2016-11-02 | 149.51 |
| 2016-11-01 | 155.01 |
| 2016-10-31 | 151.86 |
| 2016-10-28 | 151.86 |
| 2016-10-27 | 154.53 |
| 2016-10-26 | 153.39 |
| 2016-10-25 | 155.68 |
| 2016-10-24 | 156.06 |
| 2016-10-20 | 147.67 |
| 2016-10-19 | 149.19 |
| 2016-10-18 | 152.24 |
| 2016-10-17 | 146.90 |
| 2016-10-14 | 152.24 |
| 2016-10-13 | 150.34 |
| 2016-10-12 | 150.34 |
| 2016-10-11 | 155.30 |
| 2016-10-07 | 163.69 |
| 2016-10-06 | 164.46 |
| 2016-10-05 | 169.04 |
| 2016-10-04 | 169.42 |
| 2016-10-03 | 169.04 |
| 2016-09-30 | 161.78 |
| 2016-09-29 | 163.31 |
| 2016-09-28 | 167.13 |
| 2016-09-27 | 167.13 |
| 2016-09-26 | 164.46 |
| 2016-09-23 | 168.65 |
| 2016-09-22 | 169.42 |
| 2016-09-21 | 165.22 |
| 2016-09-20 | 169.80 |
| 2016-09-19 | 169.04 |
| 2016-09-15 | 161.02 |
| 2016-09-14 | 159.88 |
| 2016-09-13 | 161.78 |
| 2016-09-12 | 164.07 |
| 2016-09-09 | 173.61 |
| 2016-09-08 | 170.56 |
| 2016-09-07 | 161.78 |
| 2016-09-06 | 161.40 |
| 2016-09-05 | 160.64 |
| 2016-09-02 | 151.48 |
| 2016-09-01 | 152.24 |
| 2016-08-31 | 153.39 |
| 2016-08-30 | 151.86 |
| 2016-08-29 | 148.81 |
| 2016-08-26 | 156.06 |
| 2016-08-25 | 158.35 |
| 2016-08-24 | 164.07 |
| 2016-08-23 | 165.22 |
| 2016-08-22 | 162.17 |
| 2016-08-19 | 163.31 |
| 2016-08-18 | 161.78 |
| 2016-08-17 | 156.44 |
| 2016-08-16 | 157.59 |
| 2016-08-15 | 159.88 |
| 2016-08-12 | 161.78 |
| 2016-08-11 | 158.35 |
| 2016-08-10 | 161.40 |
| 2016-08-09 | 160.64 |
| 2016-08-08 | 163.31 |
| 2016-08-05 | 160.64 |
| 2016-08-04 | 156.44 |
| 2016-08-03 | 161.40 |
| 2016-08-01 | 168.65 |
| 2016-07-29 | 164.07 |
| 2016-07-28 | 170.56 |
| 2016-07-27 | 167.89 |
| 2016-07-26 | 171.71 |
| 2016-07-25 | 164.46 |
| 2016-07-22 | 164.07 |
| 2016-07-21 | 167.51 |
| 2016-07-20 | 166.75 |
| 2016-07-19 | 161.40 |
| 2016-07-18 | 161.02 |
| 2016-07-15 | 154.15 |
| 2016-07-14 | 153.01 |
| 2016-07-13 | 146.90 |
| 2016-07-12 | 148.81 |
| 2016-07-11 | 146.90 |
| 2016-07-08 | 144.61 |
| 2016-07-07 | 144.61 |
| 2016-07-06 | 143.85 |
| 2016-07-05 | 145.38 |
| 2016-07-04 | 147.67 |
| 2016-06-30 | 141.56 |
| 2016-06-29 | 139.27 |
| 2016-06-28 | 132.40 |
| 2016-06-27 | 130.87 |
| 2016-06-24 | 127.44 |
| 2016-06-23 | 132.40 |
| 2016-06-22 | 133.55 |
| 2016-06-21 | 133.16 |
| 2016-06-20 | 130.49 |
| 2016-06-17 | 129.73 |
| 2016-06-16 | 125.91 |
| 2016-06-15 | 130.87 |
| 2016-06-14 | 128.20 |
| 2016-06-13 | 129.73 |
| 2016-06-10 | 136.22 |
| 2016-06-08 | 133.93 |
| 2016-06-07 | 137.74 |
| 2016-06-06 | 132.78 |
| 2016-06-03 | 130.49 |
| 2016-06-02 | 129.73 |
| 2016-06-01 | 128.58 |
| 2016-05-31 | 127.06 |
| 2016-05-30 | 125.15 |
| 2016-05-27 | 123.62 |
| 2016-05-26 | 121.72 |
| 2016-05-25 | 122.48 |
| 2016-05-24 | 119.43 |
| 2016-05-23 | 117.52 |
| 2016-05-20 | 118.66 |
| 2016-05-19 | 113.32 |
| 2016-05-18 | 115.23 |
| 2016-05-17 | 117.14 |
| 2016-05-16 | 114.85 |
| 2016-05-13 | 112.56 |
| 2016-05-12 | 116.37 |
| 2016-05-11 | 117.52 |
| 2016-05-10 | 121.33 |
| 2016-05-09 | 122.10 |
| 2016-05-06 | 121.33 |
| 2016-05-05 | 127.06 |
| 2016-05-04 | 129.73 |
| 2016-05-03 | 130.87 |
| 2016-04-29 | 133.16 |
| 2016-04-28 | 138.13 |
| 2016-04-27 | 133.93 |
| 2016-04-26 | 137.74 |
| 2016-04-25 | 135.84 |
| 2016-04-22 | 135.84 |
| 2016-04-21 | 137.36 |
| 2016-04-20 | 135.84 |
| 2016-04-19 | 138.51 |
| 2016-04-18 | 135.84 |
| 2016-04-15 | 139.65 |
| 2016-04-14 | 141.94 |
| 2016-04-13 | 146.90 |
| 2016-04-12 | 134.69 |
| 2016-04-11 | 130.87 |
| 2016-04-08 | 124.77 |
| 2016-04-07 | 124.01 |
| 2016-04-06 | 123.24 |
| 2016-04-05 | 121.33 |
| 2016-04-01 | 128.58 |
| 2016-03-31 | 134.31 |
| 2016-03-30 | 136.22 |
| 2016-03-29 | 128.20 |
| 2016-03-24 | 128.97 |
| 2016-03-23 | 130.87 |
| 2016-03-22 | 130.11 |
| 2016-03-21 | 128.58 |
| 2016-03-18 | 124.01 |
| 2016-03-17 | 124.77 |
| 2016-03-16 | 124.39 |
| 2016-03-15 | 124.39 |
| 2016-03-14 | 123.24 |
| 2016-03-11 | 122.10 |
| 2016-03-10 | 120.95 |
| 2016-03-09 | 121.33 |
| 2016-03-08 | 121.33 |
| 2016-03-07 | 124.96 |
| 2016-03-04 | 125.34 |
| 2016-03-03 | 117.79 |
| 2016-03-02 | 117.79 |
| 2016-03-01 | 107.22 |
| 2016-02-29 | 103.82 |
| 2016-02-26 | 105.71 |
| 2016-02-25 | 101.56 |
| 2016-02-24 | 105.33 |
| 2016-02-23 | 104.95 |
| 2016-02-22 | 103.82 |
| 2016-02-19 | 100.43 |
| 2016-02-18 | 97.03 |
| 2016-02-17 | 92.88 |
| 2016-02-16 | 95.90 |
| 2016-02-15 | 91.74 |
| 2016-02-12 | 90.99 |
| 2016-02-11 | 92.88 |
| 2016-02-05 | 88.72 |
| 2016-02-04 | 85.52 |
| 2016-02-03 | 82.69 |
| 2016-02-02 | 84.01 |
| 2016-02-01 | 84.38 |
| 2016-01-29 | 86.46 |
| 2016-01-28 | 81.74 |
| 2016-01-27 | 85.33 |
| 2016-01-26 | 78.91 |
| 2016-01-25 | 80.04 |
| 2016-01-22 | 81.55 |
| 2016-01-21 | 81.36 |
| 2016-01-20 | 83.25 |
| 2016-01-19 | 90.61 |
| 2016-01-18 | 85.14 |
| 2016-01-15 | 87.59 |
| 2016-01-14 | 92.88 |
| 2016-01-13 | 94.76 |
| 2016-01-12 | 92.12 |
| 2016-01-11 | 94.76 |
| 2016-01-08 | 101.18 |
| 2016-01-07 | 107.22 |
| 2016-01-06 | 110.99 |
| 2016-01-05 | 111.75 |
| 2016-01-04 | 110.62 |
| 2015-12-31 | 114.39 |
| 2015-12-30 | 117.41 |
| 2015-12-29 | 115.90 |
| 2015-12-28 | 115.90 |
| 2015-12-24 | 119.68 |
| 2015-12-23 | 114.77 |
| 2015-12-22 | 116.28 |
| 2015-12-21 | 115.52 |
| 2015-12-18 | 119.30 |
| 2015-12-17 | 114.39 |
| 2015-12-16 | 115.15 |
| 2015-12-15 | 114.01 |
| 2015-12-14 | 114.01 |
| 2015-12-11 | 115.15 |
| 2015-12-10 | 117.79 |
| 2015-12-09 | 118.17 |
| 2015-12-08 | 120.05 |
| 2015-12-07 | 123.83 |
| 2015-12-04 | 120.81 |
| 2015-12-03 | 121.94 |
| 2015-12-02 | 122.69 |
| 2015-12-01 | 121.94 |
| 2015-11-30 | 117.03 |
| 2015-11-27 | 114.01 |
| 2015-11-26 | 123.45 |
| 2015-11-25 | 121.94 |
| 2015-11-24 | 123.83 |
| 2015-11-23 | 126.09 |
| 2015-11-20 | 126.09 |
| 2015-11-19 | 120.81 |
| 2015-11-18 | 116.66 |
| 2015-11-17 | 120.05 |
| 2015-11-16 | 115.90 |
| 2015-11-13 | 115.15 |
| 2015-11-12 | 124.58 |
| 2015-11-11 | 115.15 |
| 2015-11-10 | 114.39 |
| 2015-11-09 | 117.03 |
| 2015-11-06 | 120.43 |
| 2015-11-05 | 121.19 |
| 2015-11-04 | 127.22 |
| 2015-11-03 | 122.32 |
| 2015-11-02 | 120.81 |
| 2015-10-30 | 126.85 |
| 2015-10-29 | 131.38 |
| 2015-10-28 | 132.89 |
| 2015-10-27 | 134.40 |
| 2015-10-26 | 136.66 |
| 2015-10-23 | 137.76 |
| 2015-10-22 | 134.10 |
| 2015-10-20 | 131.53 |
| 2015-10-19 | 133.00 |
| 2015-10-16 | 131.90 |
| 2015-10-15 | 132.63 |
| 2015-10-14 | 128.23 |
| 2015-10-13 | 124.20 |
| 2015-10-12 | 127.87 |
| 2015-10-09 | 126.40 |
| 2015-10-08 | 130.43 |
| 2015-10-07 | 125.30 |
| 2015-10-06 | 119.44 |
| 2015-10-05 | 121.27 |
| 2015-10-02 | 120.17 |
| 2015-09-30 | 115.05 |
| 2015-09-29 | 111.38 |
| 2015-09-25 | 116.15 |
| 2015-09-24 | 113.58 |
| 2015-09-23 | 113.21 |
| 2015-09-22 | 119.44 |
| 2015-09-21 | 116.51 |
| 2015-09-18 | 115.78 |
| 2015-09-17 | 111.38 |
| 2015-09-16 | 115.41 |
| 2015-09-15 | 111.38 |
| 2015-09-14 | 113.58 |
| 2015-09-11 | 112.12 |
| 2015-09-10 | 110.28 |
| 2015-09-09 | 116.15 |
| 2015-09-08 | 107.35 |
| 2015-09-07 | 100.39 |
| 2015-09-04 | 104.79 |
| 2015-09-02 | 101.49 |
| 2015-09-01 | 104.42 |
| 2015-08-31 | 111.02 |
| 2015-08-28 | 109.92 |
| 2015-08-27 | 110.28 |
| 2015-08-26 | 97.09 |
| 2015-08-25 | 97.09 |
| 2015-08-24 | 97.83 |
| 2015-08-21 | 109.18 |
| 2015-08-20 | 110.28 |
| 2015-08-19 | 111.38 |
| 2015-08-18 | 108.45 |
| 2015-08-17 | 111.38 |
| 2015-08-14 | 111.75 |
| 2015-08-13 | 110.65 |
| 2015-08-12 | 109.18 |
| 2015-08-11 | 114.31 |
| 2015-08-10 | 114.31 |
| 2015-08-07 | 116.51 |
| 2015-08-06 | 118.34 |
| 2015-08-05 | 118.34 |
| 2015-08-04 | 119.44 |
| 2015-08-03 | 114.31 |
| 2015-07-31 | 120.54 |
| 2015-07-30 | 119.81 |
| 2015-07-29 | 122.01 |
| 2015-07-28 | 120.91 |
| 2015-07-27 | 118.71 |
| 2015-07-24 | 126.77 |
| 2015-07-23 | 126.40 |
| 2015-07-22 | 127.50 |
| 2015-07-21 | 124.94 |
| 2015-07-20 | 126.77 |
| 2015-07-17 | 128.97 |
| 2015-07-16 | 128.23 |
| 2015-07-15 | 123.84 |
| 2015-07-14 | 125.30 |
| 2015-07-13 | 125.30 |
| 2015-07-10 | 122.74 |
| 2015-07-09 | 121.27 |
| 2015-07-08 | 113.95 |
| 2015-07-07 | 126.40 |
| 2015-07-06 | 127.14 |
| 2015-07-03 | 132.63 |
| 2015-07-02 | 136.29 |
| 2015-06-30 | 137.39 |
| 2015-06-29 | 131.53 |
| 2015-06-26 | 137.76 |
| 2015-06-25 | 141.79 |
| 2015-06-24 | 144.72 |
| 2015-06-23 | 140.32 |
| 2015-06-22 | 137.03 |
| 2015-06-19 | 137.03 |
| 2015-06-18 | 138.49 |
| 2015-06-17 | 140.69 |
| 2015-06-16 | 138.13 |
| 2015-06-15 | 137.76 |
| 2015-06-12 | 138.13 |
| 2015-06-11 | 133.00 |
| 2015-06-10 | 131.90 |
| 2015-06-09 | 138.49 |
| 2015-06-08 | 139.59 |
| 2015-06-05 | 143.25 |
| 2015-06-04 | 143.25 |
| 2015-06-03 | 144.35 |
| 2015-06-02 | 147.28 |
| 2015-06-01 | 148.38 |
| 2015-05-29 | 143.25 |
| 2015-05-28 | 146.92 |
| 2015-05-27 | 157.18 |
| 2015-05-26 | 155.71 |
| 2015-05-22 | 154.61 |
| 2015-05-21 | 151.31 |
| 2015-05-20 | 151.31 |
| 2015-05-19 | 154.61 |
| 2015-05-18 | 149.85 |
| 2015-05-15 | 156.81 |
| 2015-05-14 | 151.31 |
| 2015-05-13 | 147.28 |
| 2015-05-12 | 151.31 |
| 2015-05-11 | 152.05 |
| 2015-05-08 | 150.58 |
| 2015-05-07 | 151.31 |
| 2015-05-06 | 152.78 |
| 2015-05-05 | 152.78 |
| 2015-05-04 | 159.01 |
| 2015-04-30 | 150.95 |
| 2015-04-29 | 146.92 |
| 2015-04-28 | 142.52 |
| 2015-04-27 | 143.99 |
| 2015-04-24 | 140.69 |
| 2015-04-23 | 136.29 |
| 2015-04-22 | 141.79 |
| 2015-04-21 | 141.42 |
| 2015-04-20 | 139.96 |
| 2015-04-17 | 143.62 |
| 2015-04-16 | 142.52 |
| 2015-04-15 | 148.75 |
| 2015-04-14 | 146.92 |
| 2015-04-13 | 146.19 |
| 2015-04-10 | 146.55 |
| 2015-04-09 | 146.92 |
| 2015-04-08 | 135.56 |
| 2015-04-02 | 132.63 |
| 2015-04-01 | 131.53 |
| 2015-03-31 | 131.53 |
| 2015-03-30 | 132.63 |
| 2015-03-27 | 128.97 |
| 2015-03-26 | 125.67 |
| 2015-03-25 | 127.87 |
| 2015-03-24 | 124.57 |
| 2015-03-23 | 121.27 |
| 2015-03-20 | 111.02 |
| 2015-03-19 | 115.41 |
| 2015-03-18 | 114.31 |
| 2015-03-17 | 112.48 |
| 2015-03-16 | 117.61 |
| 2015-03-13 | 112.85 |
| 2015-03-12 | 116.51 |
| 2015-03-11 | 117.61 |
| 2015-03-10 | 119.81 |
| 2015-03-09 | 121.27 |
| 2015-03-06 | 123.84 |
| 2015-03-05 | 124.94 |
| 2015-03-04 | 126.77 |
| 2015-03-03 | 131.53 |
| 2015-03-02 | 130.07 |
| 2015-02-27 | 132.26 |
| 2015-02-26 | 135.20 |
| 2015-02-25 | 130.80 |
| 2015-02-24 | 131.52 |
| 2015-02-23 | 128.98 |
| 2015-02-18 | 130.07 |
| 2015-02-17 | 128.26 |
| 2015-02-16 | 128.62 |
| 2015-02-13 | 130.80 |
| 2015-02-12 | 127.17 |
| 2015-02-11 | 128.62 |
| 2015-02-10 | 130.44 |
| 2015-02-09 | 127.90 |
| 2015-02-06 | 130.44 |
| 2015-02-05 | 130.44 |
| 2015-02-04 | 130.07 |
| 2015-02-03 | 131.16 |
| 2015-02-02 | 138.42 |
| 2015-01-30 | 135.88 |
| 2015-01-29 | 137.33 |
| 2015-01-28 | 138.06 |
| 2015-01-27 | 135.52 |
| 2015-01-26 | 138.06 |
| 2015-01-23 | 134.06 |
| 2015-01-22 | 125.72 |
| 2015-01-21 | 126.44 |
| 2015-01-20 | 123.18 |
| 2015-01-19 | 123.90 |
| 2015-01-16 | 126.81 |
| 2015-01-15 | 126.81 |
| 2015-01-14 | 125.36 |
| 2015-01-13 | 126.44 |
| 2015-01-12 | 124.27 |
| 2015-01-09 | 125.36 |
| 2015-01-08 | 123.90 |
| 2015-01-07 | 123.54 |
| 2015-01-06 | 122.82 |
| 2015-01-05 | 126.08 |
| 2015-01-02 | 129.35 |
| 2014-12-31 | 127.17 |
| 2014-12-30 | 125.72 |
| 2014-12-29 | 126.08 |
| 2014-12-24 | 123.90 |
| 2014-12-23 | 121.73 |
| 2014-12-22 | 121.00 |
| 2014-12-19 | 119.19 |
| 2014-12-18 | 118.10 |
| 2014-12-17 | 120.64 |
| 2014-12-16 | 122.09 |
| 2014-12-15 | 123.90 |
| 2014-12-12 | 126.44 |
| 2014-12-11 | 121.00 |
| 2014-12-10 | 123.90 |
| 2014-12-09 | 124.99 |
| 2014-12-08 | 129.35 |
| 2014-12-05 | 131.16 |
| 2014-12-04 | 126.08 |
| 2014-12-03 | 128.98 |
| 2014-12-02 | 131.52 |
| 2014-12-01 | 125.72 |
| 2014-11-28 | 130.80 |
| 2014-11-27 | 132.61 |
| 2014-11-26 | 135.15 |
| 2014-11-25 | 131.16 |
| 2014-11-24 | 131.89 |
| 2014-11-21 | 128.26 |
| 2014-11-20 | 126.81 |
| 2014-11-19 | 128.98 |
| 2014-11-18 | 132.98 |
| 2014-11-17 | 135.52 |
| 2014-11-14 | 136.24 |
| 2014-11-13 | 135.52 |
| 2014-11-12 | 133.34 |
| 2014-11-11 | 132.25 |
| 2014-11-10 | 132.61 |
| 2014-11-07 | 127.90 |
| 2014-11-06 | 125.36 |
| 2014-11-05 | 128.98 |
| 2014-11-04 | 129.71 |
| 2014-11-03 | 131.16 |
| 2014-10-31 | 132.61 |
| 2014-10-30 | 128.62 |
| 2014-10-29 | 129.35 |
| 2014-10-28 | 126.81 |
| 2014-10-27 | 125.36 |
| 2014-10-24 | 128.26 |
| 2014-10-23 | 127.20 |
| 2014-10-22 | 126.50 |
| 2014-10-21 | 123.68 |
| 2014-10-20 | 118.75 |
| 2014-10-17 | 118.40 |
| 2014-10-16 | 116.99 |
| 2014-10-15 | 118.40 |
| 2014-10-14 | 118.40 |
| 2014-10-13 | 118.75 |
| 2014-10-10 | 115.58 |
| 2014-10-09 | 119.45 |
| 2014-10-08 | 116.63 |
| 2014-10-07 | 119.10 |
| 2014-10-06 | 116.63 |
| 2014-10-03 | 113.11 |
| 2014-09-30 | 111.35 |
| 2014-09-29 | 109.94 |
| 2014-09-26 | 119.80 |
| 2014-09-25 | 119.45 |
| 2014-09-24 | 120.16 |
| 2014-09-23 | 124.38 |
| 2014-09-22 | 119.10 |
| 2014-09-19 | 128.26 |
| 2014-09-18 | 128.61 |
| 2014-09-17 | 133.54 |
| 2014-09-16 | 128.61 |
| 2014-09-15 | 131.08 |
| 2014-09-12 | 133.89 |
| 2014-09-11 | 134.25 |
| 2014-09-10 | 135.66 |
| 2014-09-08 | 145.17 |
| 2014-09-05 | 146.58 |
| 2014-09-04 | 147.98 |
| 2014-09-03 | 147.98 |
| 2014-09-02 | 145.17 |
| 2014-09-01 | 139.88 |
| 2014-08-29 | 141.29 |
| 2014-08-28 | 143.41 |
| 2014-08-27 | 143.76 |
| 2014-08-26 | 145.52 |
| 2014-08-25 | 146.58 |
| 2014-08-22 | 144.11 |
| 2014-08-21 | 147.98 |
| 2014-08-20 | 146.58 |
| 2014-08-19 | 139.88 |
| 2014-08-18 | 136.36 |
| 2014-08-15 | 140.24 |
| 2014-08-14 | 141.29 |
| 2014-08-13 | 142.35 |
| 2014-08-12 | 138.83 |
| 2014-08-11 | 140.94 |
| 2014-08-08 | 134.60 |
| 2014-08-07 | 132.13 |
| 2014-08-06 | 127.55 |
| 2014-08-05 | 128.61 |
| 2014-08-04 | 131.08 |
| 2014-08-01 | 132.49 |
| 2014-07-31 | 136.01 |
| 2014-07-30 | 138.12 |
| 2014-07-29 | 136.01 |
| 2014-07-28 | 129.67 |
| 2014-07-25 | 128.61 |
| 2014-07-24 | 128.96 |
| 2014-07-23 | 125.44 |
| 2014-07-22 | 121.57 |
| 2014-07-21 | 121.21 |
| 2014-07-18 | 121.57 |
| 2014-07-17 | 121.57 |
| 2014-07-16 | 122.97 |
| 2014-07-15 | 122.97 |
| 2014-07-14 | 121.21 |
| 2014-07-11 | 121.92 |
| 2014-07-10 | 120.51 |
| 2014-07-09 | 119.45 |
| 2014-07-08 | 128.96 |
| 2014-07-07 | 129.67 |
| 2014-07-04 | 128.96 |
| 2014-07-03 | 128.61 |
| 2014-07-02 | 128.96 |
| 2014-06-30 | 124.74 |
| 2014-06-27 | 125.79 |
| 2014-06-26 | 124.74 |
| 2014-06-25 | 118.04 |
| 2014-06-24 | 118.04 |
| 2014-06-23 | 119.10 |
| 2014-06-20 | 127.91 |
| 2014-06-19 | 125.09 |
| 2014-06-18 | 122.27 |
| 2014-06-17 | 124.38 |
| 2014-06-16 | 125.09 |
| 2014-06-13 | 122.97 |
| 2014-06-12 | 121.21 |
| 2014-06-11 | 117.69 |
| 2014-06-10 | 121.57 |
| 2014-06-09 | 120.51 |
| 2014-06-06 | 119.45 |
| 2014-06-05 | 120.86 |
| 2014-06-04 | 111.35 |
| 2014-06-03 | 114.87 |
| 2014-05-30 | 111.70 |
| 2014-05-29 | 113.46 |
| 2014-05-28 | 112.06 |
| 2014-05-27 | 113.11 |
| 2014-05-26 | 111.70 |
| 2014-05-23 | 110.65 |
| 2014-05-22 | 108.88 |
| 2014-05-21 | 111.00 |
| 2014-05-20 | 111.70 |
| 2014-05-19 | 112.06 |
| 2014-05-16 | 113.11 |
| 2014-05-15 | 111.35 |
| 2014-05-14 | 110.29 |
| 2014-05-13 | 106.07 |
| 2014-05-12 | 99.37 |
| 2014-05-09 | 94.79 |
| 2014-05-08 | 94.09 |
| 2014-05-07 | 94.44 |
| 2014-05-05 | 98.67 |
| 2014-05-02 | 102.19 |
| 2014-04-30 | 104.31 |
| 2014-04-29 | 109.24 |
| 2014-04-28 | 101.84 |
| 2014-04-25 | 98.67 |
| 2014-04-24 | 106.07 |
| 2014-04-23 | 106.42 |
| 2014-04-22 | 108.18 |
| 2014-04-17 | 110.65 |
| 2014-04-16 | 106.07 |
| 2014-04-15 | 108.53 |
| 2014-04-14 | 113.82 |
| 2014-04-11 | 112.41 |
| 2014-04-10 | 109.59 |
| 2014-04-09 | 112.06 |
| 2014-04-08 | 107.83 |
| 2014-04-07 | 106.07 |
| 2014-04-04 | 107.48 |
| 2014-04-03 | 105.36 |
| 2014-04-02 | 107.48 |
| 2014-04-01 | 100.08 |
| 2014-03-31 | 100.78 |
| 2014-03-28 | 96.20 |
| 2014-03-27 | 95.15 |
| 2014-03-26 | 94.09 |
| 2014-03-25 | 94.44 |
| 2014-03-24 | 92.33 |
| 2014-03-21 | 91.27 |
| 2014-03-20 | 86.34 |
| 2014-03-19 | 89.16 |
| 2014-03-18 | 86.69 |
| 2014-03-17 | 85.64 |
| 2014-03-14 | 87.05 |
| 2014-03-13 | 87.05 |
| 2014-03-12 | 87.75 |
| 2014-03-11 | 89.86 |
| 2014-03-10 | 88.12 |
| 2014-03-07 | 90.56 |
| 2014-03-06 | 91.61 |
| 2014-03-05 | 89.51 |
| 2014-03-04 | 91.61 |
| 2014-03-03 | 91.95 |
| 2014-02-28 | 91.61 |
| 2014-02-27 | 89.51 |
| 2014-02-26 | 87.42 |
| 2014-02-25 | 88.82 |
| 2014-02-24 | 87.77 |
| 2014-02-21 | 88.12 |
| 2014-02-20 | 84.99 |
| 2014-02-19 | 85.68 |
| 2014-02-18 | 84.99 |
| 2014-02-17 | 84.99 |
| 2014-02-14 | 83.94 |
| 2014-02-13 | 80.11 |
| 2014-02-12 | 81.15 |
| 2014-02-11 | 79.06 |
| 2014-02-10 | 78.02 |
| 2014-02-07 | 78.02 |
| 2014-02-06 | 76.28 |
| 2014-02-05 | 75.23 |
| 2014-02-04 | 76.28 |
| 2014-01-30 | 79.76 |
| 2014-01-29 | 80.81 |
| 2014-01-28 | 80.81 |
| 2014-01-27 | 82.55 |
| 2014-01-24 | 86.73 |
| 2014-01-23 | 85.33 |
| 2014-01-22 | 90.56 |
| 2014-01-21 | 87.77 |
| 2014-01-20 | 86.73 |
| 2014-01-17 | 89.17 |
| 2014-01-16 | 87.42 |
| 2014-01-15 | 87.42 |
| 2014-01-14 | 88.47 |
| 2014-01-13 | 86.38 |
| 2014-01-10 | 83.59 |
| 2014-01-09 | 79.76 |
| 2014-01-08 | 79.06 |
| 2014-01-07 | 77.32 |
| 2014-01-06 | 76.97 |
| 2014-01-03 | 78.37 |
| 2014-01-02 | 83.94 |
| 2013-12-31 | 84.64 |
| 2013-12-30 | 84.64 |
| 2013-12-27 | 84.29 |
| 2013-12-24 | 84.64 |
| 2013-12-23 | 82.55 |
| 2013-12-20 | 82.55 |
| 2013-12-19 | 82.55 |
| 2013-12-18 | 84.29 |
| 2013-12-17 | 81.15 |
| 2013-12-16 | 80.81 |
| 2013-12-13 | 78.02 |
| 2013-12-12 | 79.06 |
| 2013-12-11 | 79.76 |
| 2013-12-10 | 82.55 |
| 2013-12-09 | 80.81 |
| 2013-12-06 | 81.15 |
| 2013-12-05 | 81.50 |
| 2013-12-04 | 82.20 |
| 2013-12-03 | 82.55 |
| 2013-12-02 | 84.99 |
| 2013-11-29 | 84.99 |
| 2013-11-28 | 84.99 |
| 2013-11-27 | 87.77 |
| 2013-11-26 | 88.12 |
| 2013-11-25 | 86.73 |
| 2013-11-22 | 89.17 |
| 2013-11-21 | 88.82 |
| 2013-11-20 | 88.47 |
| 2013-11-19 | 87.08 |
| 2013-11-18 | 90.21 |
| 2013-11-15 | 86.03 |
| 2013-11-14 | 83.94 |
| 2013-11-13 | 83.94 |
| 2013-11-12 | 85.33 |
| 2013-11-11 | 88.47 |
| 2013-11-08 | 84.99 |
| 2013-11-07 | 86.38 |
| 2013-11-06 | 86.73 |
| 2013-11-05 | 88.47 |
| 2013-11-04 | 90.91 |
| 2013-11-01 | 90.56 |
| 2013-10-31 | 89.51 |
| 2013-10-30 | 87.42 |
| 2013-10-29 | 85.33 |
| 2013-10-28 | 84.99 |
| 2013-10-25 | 85.33 |
| 2013-10-24 | 86.38 |
| 2013-10-23 | 88.06 |
| 2013-10-22 | 88.06 |
| 2013-10-21 | 87.39 |
| 2013-10-18 | 85.03 |
| 2013-10-17 | 85.71 |
| 2013-10-16 | 86.04 |
| 2013-10-15 | 87.73 |
| 2013-10-11 | 90.75 |
| 2013-10-10 | 89.07 |
| 2013-10-09 | 89.41 |
| 2013-10-08 | 89.07 |
| 2013-10-07 | 90.42 |
| 2013-10-04 | 93.78 |
| 2013-10-03 | 94.45 |
| 2013-10-02 | 93.78 |
| 2013-09-30 | 92.10 |
| 2013-09-27 | 92.44 |
| 2013-09-26 | 91.43 |
| 2013-09-25 | 94.12 |
| 2013-09-24 | 92.10 |
| 2013-09-23 | 95.13 |
| 2013-09-19 | 99.50 |
| 2013-09-18 | 83.69 |
| 2013-09-17 | 82.68 |
| 2013-09-16 | 82.01 |
| 2013-09-13 | 82.34 |
| 2013-09-12 | 85.03 |
| 2013-09-11 | 83.02 |
| 2013-09-10 | 82.68 |
| 2013-09-09 | 83.35 |
| 2013-09-06 | 84.70 |
| 2013-09-05 | 84.36 |
| 2013-09-04 | 81.00 |
| 2013-09-03 | 79.99 |
| 2013-09-02 | 77.63 |
| 2013-08-30 | 75.28 |
| 2013-08-29 | 75.95 |
| 2013-08-28 | 70.23 |
| 2013-08-27 | 73.60 |
| 2013-08-26 | 75.61 |
| 2013-08-23 | 73.26 |
| 2013-08-22 | 74.60 |
| 2013-08-21 | 75.61 |
| 2013-08-20 | 79.65 |
| 2013-08-19 | 85.37 |
| 2013-08-16 | 87.73 |
| 2013-08-15 | 87.05 |
| 2013-08-13 | 90.08 |
| 2013-08-12 | 84.02 |
| 2013-08-09 | 81.67 |
| 2013-08-08 | 81.67 |
| 2013-08-07 | 84.02 |
| 2013-08-06 | 86.04 |
| 2013-08-05 | 87.05 |
| 2013-08-02 | 87.73 |
| 2013-08-01 | 85.71 |
| 2013-07-31 | 84.36 |
| 2013-07-30 | 86.38 |
| 2013-07-29 | 86.04 |
| 2013-07-26 | 88.06 |
| 2013-07-25 | 86.38 |
| 2013-07-24 | 87.39 |
| 2013-07-23 | 87.39 |
| 2013-07-22 | 84.02 |
| 2013-07-19 | 83.02 |
| 2013-07-18 | 83.35 |
| 2013-07-17 | 84.70 |
| 2013-07-16 | 84.36 |
| 2013-07-15 | 83.35 |
| 2013-07-12 | 84.36 |
| 2013-07-11 | 84.70 |
| 2013-07-10 | 78.98 |
| 2013-07-09 | 77.97 |
| 2013-07-08 | 71.91 |
| 2013-07-05 | 77.63 |
| 2013-07-04 | 74.60 |
| 2013-07-03 | 74.60 |
| 2013-07-02 | 81.00 |
| 2013-06-28 | 83.69 |
| 2013-06-27 | 78.31 |
| 2013-06-26 | 77.30 |
| 2013-06-25 | 72.59 |
| 2013-06-24 | 69.89 |
| 2013-06-21 | 73.26 |
| 2013-06-20 | 75.61 |
| 2013-06-19 | 83.02 |
| 2013-06-18 | 88.40 |
| 2013-06-17 | 87.39 |
| 2013-06-14 | 80.32 |
| 2013-06-13 | 78.64 |
| 2013-06-11 | 77.63 |
| 2013-06-10 | 85.37 |
| 2013-06-07 | 88.06 |
| 2013-06-06 | 90.42 |
| 2013-06-05 | 93.78 |
| 2013-06-04 | 94.45 |
| 2013-06-03 | 91.76 |
| 2013-05-31 | 94.79 |
| 2013-05-30 | 97.48 |
| 2013-05-29 | 101.52 |
| 2013-05-28 | 108.25 |
| 2013-05-27 | 105.56 |
| 2013-05-24 | 105.56 |
| 2013-05-23 | 105.89 |
| 2013-05-22 | 109.93 |
| 2013-05-21 | 110.60 |
| 2013-05-20 | 111.61 |
| 2013-05-16 | 107.24 |
| 2013-05-15 | 104.55 |
| 2013-05-14 | 106.90 |
| 2013-05-13 | 110.27 |
| 2013-05-10 | 114.30 |
| 2013-05-09 | 117.67 |
| 2013-05-08 | 118.34 |
| 2013-05-07 | 117.67 |
| 2013-05-06 | 118.00 |
| 2013-05-03 | 116.32 |
| 2013-05-02 | 112.96 |
| 2013-04-30 | 114.64 |
| 2013-04-29 | 114.64 |
| 2013-04-26 | 118.00 |
| 2013-04-25 | 123.72 |
| 2013-04-24 | 122.38 |
| 2013-04-23 | 114.30 |
| 2013-04-22 | 116.66 |
| 2013-04-19 | 114.64 |
| 2013-04-18 | 108.92 |
| 2013-04-17 | 110.27 |
| 2013-04-16 | 110.60 |
| 2013-04-15 | 108.92 |
| 2013-04-12 | 113.97 |
| 2013-04-11 | 111.61 |
| 2013-04-10 | 112.96 |
| 2013-04-09 | 112.62 |
| 2013-04-08 | 112.28 |
| 2013-04-05 | 114.30 |
| 2013-04-03 | 124.06 |
| 2013-04-02 | 125.40 |
| 2013-03-28 | 121.37 |
| 2013-03-27 | 122.04 |
| 2013-03-26 | 119.35 |
| 2013-03-25 | 117.33 |
| 2013-03-22 | 117.67 |
| 2013-03-21 | 114.30 |
| 2013-03-20 | 113.63 |
| 2013-03-19 | 112.96 |
| 2013-03-18 | 113.29 |
| 2013-03-15 | 121.70 |
| 2013-03-14 | 123.72 |
| 2013-03-13 | 125.40 |
| 2013-03-12 | 136.84 |
| 2013-03-11 | 133.84 |
| 2013-03-08 | 134.84 |
| 2013-03-07 | 136.51 |
| 2013-03-06 | 133.17 |
| 2013-03-05 | 129.84 |
| 2013-03-04 | 128.50 |
| 2013-03-01 | 134.51 |
| 2013-02-28 | 135.18 |
| 2013-02-27 | 127.50 |
| 2013-02-26 | 121.16 |
| 2013-02-25 | 124.83 |
| 2013-02-22 | 126.17 |
| 2013-02-21 | 129.17 |
| 2013-02-20 | 133.17 |
| 2013-02-19 | 133.51 |
| 2013-02-18 | 138.51 |
| 2013-02-15 | 137.18 |
| 2013-02-14 | 138.84 |
| 2013-02-08 | 136.84 |
| 2013-02-07 | 137.51 |
| 2013-02-06 | 133.51 |
| 2013-02-05 | 132.84 |
| 2013-02-04 | 140.18 |
| 2013-02-01 | 137.84 |
| 2013-01-31 | 141.85 |
| 2013-01-30 | 148.19 |
| 2013-01-29 | 148.85 |
| 2013-01-28 | 153.86 |
| 2013-01-25 | 153.19 |
| 2013-01-24 | 152.86 |
| 2013-01-23 | 156.86 |
| 2013-01-22 | 157.53 |
| 2013-01-21 | 155.52 |
| 2013-01-18 | 159.86 |
| 2013-01-17 | 152.52 |
| 2013-01-16 | 152.86 |
| 2013-01-15 | 150.52 |
| 2013-01-14 | 151.19 |
| 2013-01-11 | 154.52 |
| 2013-01-10 | 151.19 |
| 2013-01-09 | 148.19 |
| 2013-01-08 | 140.85 |
| 2013-01-07 | 138.84 |
| 2013-01-04 | 139.18 |
| 2013-01-03 | 139.51 |
| 2013-01-02 | 137.84 |
| 2012-12-31 | 132.51 |
| 2012-12-28 | 134.51 |
| 2012-12-27 | 133.51 |
| 2012-12-24 | 133.51 |
| 2012-12-21 | 131.17 |
| 2012-12-20 | 134.84 |
| 2012-12-19 | 134.84 |
| 2012-12-18 | 134.84 |
| 2012-12-17 | 133.51 |
| 2012-12-14 | 135.84 |
| 2012-12-13 | 133.84 |
| 2012-12-12 | 135.51 |
| 2012-12-11 | 134.51 |
| 2012-12-10 | 135.84 |
| 2012-12-07 | 132.17 |
| 2012-12-06 | 131.84 |
| 2012-12-05 | 132.17 |
| 2012-12-04 | 126.17 |
| 2012-12-03 | 130.17 |
| 2012-11-30 | 133.51 |
| 2012-11-29 | 130.51 |
| 2012-11-28 | 126.50 |
| 2012-11-27 | 125.84 |
| 2012-11-26 | 128.50 |
| 2012-11-23 | 128.84 |
| 2012-11-22 | 126.50 |
| 2012-11-21 | 122.17 |
| 2012-11-20 | 122.50 |
| 2012-11-19 | 123.17 |
| 2012-11-16 | 118.50 |
| 2012-11-15 | 120.50 |
| 2012-11-14 | 121.16 |
| 2012-11-13 | 118.16 |
| 2012-11-12 | 120.83 |
| 2012-11-09 | 121.16 |
| 2012-11-08 | 124.17 |
| 2012-11-07 | 128.17 |
| 2012-11-06 | 122.50 |
| 2012-11-05 | 125.84 |
| 2012-11-02 | 126.17 |
| 2012-11-01 | 126.50 |
| 2012-10-31 | 125.53 |
| 2012-10-30 | 122.60 |
| 2012-10-29 | 123.25 |
| 2012-10-26 | 138.53 |
| 2012-10-25 | 141.45 |
| 2012-10-24 | 138.53 |
| 2012-10-22 | 132.03 |
| 2012-10-19 | 129.75 |
| 2012-10-18 | 131.38 |
| 2012-10-17 | 129.75 |
| 2012-10-16 | 127.15 |
| 2012-10-15 | 126.50 |
| 2012-10-12 | 124.88 |
| 2012-10-11 | 124.55 |
| 2012-10-10 | 130.73 |
| 2012-10-09 | 130.08 |
| 2012-10-08 | 129.75 |
| 2012-10-05 | 134.30 |
| 2012-10-04 | 132.68 |
| 2012-10-03 | 134.30 |
| 2012-09-28 | 135.60 |
| 2012-09-27 | 135.28 |
| 2012-09-26 | 134.95 |
| 2012-09-25 | 130.73 |
| 2012-09-24 | 132.03 |
| 2012-09-21 | 128.45 |
| 2012-09-20 | 129.75 |
| 2012-09-19 | 133.33 |
| 2012-09-18 | 129.43 |
| 2012-09-17 | 128.13 |
| 2012-09-14 | 133.00 |
| 2012-09-13 | 124.23 |
| 2012-09-12 | 125.53 |
| 2012-09-11 | 118.38 |
| 2012-09-10 | 115.45 |
| 2012-09-07 | 111.88 |
| 2012-09-06 | 103.10 |
| 2012-09-05 | 103.10 |
| 2012-09-04 | 106.35 |
| 2012-09-03 | 111.23 |
| 2012-08-31 | 106.35 |
| 2012-08-30 | 106.03 |
| 2012-08-29 | 116.75 |
| 2012-08-28 | 117.08 |
| 2012-08-27 | 117.40 |
| 2012-08-24 | 118.70 |
| 2012-08-23 | 120.33 |
| 2012-08-22 | 115.78 |
| 2012-08-21 | 118.70 |
| 2012-08-20 | 117.73 |
| 2012-08-17 | 119.35 |
| 2012-08-16 | 117.08 |
| 2012-08-15 | 119.35 |
| 2012-08-14 | 123.25 |
| 2012-08-13 | 126.18 |
| 2012-08-10 | 121.63 |
| 2012-08-09 | 124.55 |
| 2012-08-08 | 121.63 |
| 2012-08-07 | 126.83 |
| 2012-08-06 | 125.53 |
| 2012-08-03 | 114.80 |
| 2012-08-02 | 120.65 |
| 2012-08-01 | 117.08 |
| 2012-07-31 | 115.78 |
| 2012-07-30 | 112.53 |
| 2012-07-27 | 105.70 |
| 2012-07-26 | 101.80 |
| 2012-07-25 | 101.48 |
| 2012-07-24 | 105.05 |
| 2012-07-23 | 109.60 |
| 2012-07-20 | 114.15 |
| 2012-07-19 | 116.10 |
| 2012-07-18 | 106.68 |
| 2012-07-17 | 110.58 |
| 2012-07-16 | 103.43 |
| 2012-07-13 | 104.40 |
| 2012-07-12 | 100.50 |
| 2012-07-11 | 101.15 |
| 2012-07-10 | 98.23 |
| 2012-07-09 | 100.18 |
| 2012-07-06 | 107.33 |
| 2012-07-05 | 104.73 |
| 2012-07-04 | 103.10 |
| 2012-07-03 | 96.61 |
| 2012-06-29 | 88.81 |
| 2012-06-28 | 83.28 |
| 2012-06-27 | 84.58 |
| 2012-06-26 | 82.96 |
| 2012-06-25 | 79.71 |
| 2012-06-22 | 79.38 |
| 2012-06-21 | 81.01 |
| 2012-06-20 | 86.21 |
| 2012-06-19 | 82.63 |
| 2012-06-18 | 81.98 |
| 2012-06-15 | 80.03 |
| 2012-06-14 | 77.43 |
| 2012-06-13 | 77.11 |
| 2012-06-12 | 73.21 |
| 2012-06-11 | 75.48 |
| 2012-06-08 | 69.31 |
| 2012-06-07 | 71.58 |
| 2012-06-06 | 74.51 |
| 2012-06-05 | 67.68 |
| 2012-06-04 | 66.71 |
| 2012-06-01 | 74.83 |
| 2012-05-31 | 74.18 |
| 2012-05-30 | 73.53 |
| 2012-05-29 | 76.78 |
| 2012-05-28 | 76.78 |
| 2012-05-25 | 73.86 |
| 2012-05-24 | 73.53 |
| 2012-05-23 | 74.51 |
| 2012-05-22 | 83.28 |
| 2012-05-21 | 84.58 |
| 2012-05-18 | 84.91 |
| 2012-05-17 | 86.21 |
| 2012-05-16 | 87.51 |
| 2012-05-15 | 94.66 |
| 2012-05-14 | 93.68 |
| 2012-05-11 | 97.26 |
| 2012-05-10 | 100.83 |
| 2012-05-09 | 100.50 |
| 2012-05-08 | 104.73 |
| 2012-05-07 | 110.25 |
| 2012-05-04 | 116.10 |
| 2012-05-03 | 117.40 |
| 2012-05-02 | 119.35 |
| 2012-04-30 | 117.73 |
| 2012-04-27 | 112.53 |
| 2012-04-26 | 116.43 |
| 2012-04-25 | 117.08 |
| 2012-04-24 | 118.38 |
| 2012-04-23 | 112.85 |
| 2012-04-20 | 118.38 |
| 2012-04-19 | 121.63 |
| 2012-04-18 | 121.95 |
| 2012-04-17 | 118.05 |
| 2012-04-16 | 117.40 |
| 2012-04-13 | 117.73 |
| 2012-04-12 | 110.58 |
| 2012-04-11 | 105.70 |
| 2012-04-10 | 114.15 |
| 2012-04-05 | 109.60 |
| 2012-04-03 | 109.60 |
| 2012-04-02 | 107.33 |
| 2012-03-30 | 101.48 |
| 2012-03-29 | 108.95 |
| 2012-03-28 | 114.80 |
| 2012-03-27 | 118.05 |
| 2012-03-26 | 105.05 |
| 2012-03-23 | 97.26 |
| 2012-03-22 | 107.00 |
| 2012-03-21 | 106.68 |
| 2012-03-20 | 108.30 |
| 2012-03-19 | 111.55 |
| 2012-03-16 | 117.73 |
| 2012-03-15 | 117.08 |
| 2012-03-14 | 119.35 |
| 2012-03-13 | 120.98 |
| 2012-03-12 | 117.08 |
| 2012-03-09 | 116.76 |
| 2012-03-08 | 116.76 |
| 2012-03-07 | 115.14 |
| 2012-03-06 | 113.21 |
| 2012-03-05 | 125.79 |
| 2012-03-02 | 126.11 |
| 2012-03-01 | 121.59 |
| 2012-02-29 | 123.21 |
| 2012-02-28 | 127.08 |
| 2012-02-27 | 122.56 |
| 2012-02-24 | 124.50 |
| 2012-02-23 | 127.08 |
| 2012-02-22 | 125.79 |
| 2012-02-21 | 126.11 |
| 2012-02-20 | 124.50 |
| 2012-02-17 | 124.82 |
| 2012-02-16 | 119.01 |
| 2012-02-15 | 119.66 |
| 2012-02-14 | 111.27 |
| 2012-02-13 | 106.43 |
| 2012-02-10 | 102.56 |
| 2012-02-09 | 107.72 |
| 2012-02-08 | 102.56 |
| 2012-02-07 | 101.27 |
| 2012-02-06 | 104.18 |
| 2012-02-03 | 106.43 |
| 2012-02-02 | 102.89 |
| 2012-02-01 | 100.95 |
| 2012-01-31 | 108.37 |
| 2012-01-30 | 108.69 |
| 2012-01-27 | 111.27 |
| 2012-01-26 | 110.95 |
| 2012-01-20 | 101.27 |
| 2012-01-19 | 101.27 |
| 2012-01-18 | 90.95 |
| 2012-01-17 | 88.69 |
| 2012-01-16 | 82.57 |
| 2012-01-13 | 85.79 |
| 2012-01-12 | 85.79 |
| 2012-01-11 | 84.18 |
| 2012-01-10 | 82.89 |
| 2012-01-09 | 80.95 |
| 2012-01-06 | 83.21 |
| 2012-01-05 | 81.92 |
| 2012-01-04 | 86.44 |
| 2012-01-03 | 83.53 |
| 2011-12-30 | 78.37 |
| 2011-12-29 | 77.40 |
| 2011-12-28 | 74.18 |
| 2011-12-23 | 70.95 |
| 2011-12-22 | 69.02 |
| 2011-12-21 | 67.73 |
| 2011-12-20 | 62.57 |
| 2011-12-19 | 61.92 |
| 2011-12-16 | 63.21 |
| 2011-12-15 | 61.92 |
| 2011-12-14 | 63.21 |
| 2011-12-13 | 63.21 |
| 2011-12-12 | 63.53 |
| 2011-12-09 | 63.53 |
| 2011-12-08 | 70.63 |
| 2011-12-07 | 65.79 |
| 2011-12-06 | 59.66 |
| 2011-12-05 | 64.50 |
| 2011-12-02 | 63.86 |
| 2011-12-01 | 63.21 |
| 2011-11-30 | 52.57 |
| 2011-11-29 | 56.60 |
| 2011-11-28 | 55.47 |
| 2011-11-25 | 50.95 |
| 2011-11-24 | 54.99 |
| 2011-11-23 | 55.95 |
| 2011-11-22 | 61.92 |
| 2011-11-21 | 62.57 |
| 2011-11-18 | 67.41 |
| 2011-11-17 | 70.31 |
| 2011-11-16 | 71.92 |
| 2011-11-15 | 75.15 |
| 2011-11-14 | 78.69 |
| 2011-11-11 | 66.11 |
| 2011-11-10 | 65.15 |
| 2011-11-09 | 76.76 |
| 2011-11-08 | 73.53 |
| 2011-11-07 | 75.79 |
| 2011-11-04 | 75.15 |
| 2011-11-03 | 70.31 |
| 2011-11-02 | 77.40 |
| 2011-11-01 | 70.95 |
| 2011-10-31 | 77.55 |
| 2011-10-28 | 78.98 |
| 2011-10-27 | 73.56 |
| 2011-10-26 | 69.00 |
| 2011-10-25 | 71.85 |
| 2011-10-24 | 69.86 |
| 2011-10-21 | 65.30 |
| 2011-10-20 | 63.30 |
| 2011-10-19 | 69.29 |
| 2011-10-18 | 66.15 |
| 2011-10-17 | 72.42 |
| 2011-10-14 | 65.87 |
| 2011-10-13 | 64.44 |
| 2011-10-12 | 60.45 |
| 2011-10-11 | 55.32 |
| 2011-10-10 | 50.48 |
| 2011-10-07 | 50.76 |
| 2011-10-06 | 47.63 |
| 2011-10-04 | 34.94 |
| 2011-10-03 | 41.21 |
| 2011-09-30 | 48.48 |
| 2011-09-28 | 52.47 |
| 2011-09-27 | 53.90 |
| 2011-09-26 | 50.48 |
| 2011-09-23 | 56.46 |
| 2011-09-22 | 55.32 |
| 2011-09-21 | 62.45 |
| 2011-09-20 | 66.15 |
| 2011-09-19 | 64.44 |
| 2011-09-16 | 68.72 |
| 2011-09-15 | 67.86 |
| 2011-09-14 | 68.43 |
| 2011-09-12 | 67.86 |
| 2011-09-09 | 74.99 |
| 2011-09-08 | 75.56 |
| 2011-09-07 | 76.98 |
| 2011-09-06 | 74.13 |
| 2011-09-05 | 69.86 |
| 2011-09-02 | 74.13 |
| 2011-09-01 | 73.28 |
| 2011-08-31 | 69.57 |
| 2011-08-30 | 63.87 |
| 2011-08-29 | 59.88 |
| 2011-08-26 | 57.60 |
| 2011-08-25 | 58.17 |
| 2011-08-24 | 57.89 |
| 2011-08-23 | 55.89 |
| 2011-08-22 | 53.61 |
| 2011-08-19 | 53.61 |
| 2011-08-18 | 61.02 |
| 2011-08-17 | 60.45 |
| 2011-08-16 | 61.02 |
| 2011-08-15 | 61.59 |
| 2011-08-12 | 57.03 |
| 2011-08-11 | 59.60 |
| 2011-08-10 | 55.89 |
| 2011-08-09 | 55.04 |
| 2011-08-08 | 64.16 |
| 2011-08-05 | 68.43 |
| 2011-08-04 | 79.26 |
| 2011-08-03 | 82.11 |
| 2011-08-02 | 87.24 |
| 2011-08-01 | 88.67 |
| 2011-07-29 | 88.38 |
| 2011-07-28 | 85.25 |
| 2011-07-27 | 85.53 |
| 2011-07-26 | 84.39 |
| 2011-07-25 | 79.55 |
| 2011-07-22 | 78.41 |
| 2011-07-21 | 74.99 |
| 2011-07-20 | 76.13 |
| 2011-07-19 | 77.55 |
| 2011-07-18 | 76.41 |
| 2011-07-15 | 77.55 |
| 2011-07-14 | 77.84 |
| 2011-07-13 | 78.12 |
| 2011-07-12 | 78.69 |
| 2011-07-11 | 84.39 |
| 2011-07-08 | 84.39 |
| 2011-07-07 | 80.97 |
| 2011-07-06 | 82.68 |
| 2011-07-05 | 80.69 |
| 2011-07-04 | 79.83 |
| 2011-06-30 | 77.55 |
| 2011-06-29 | 72.14 |
| 2011-06-28 | 70.71 |
| 2011-06-27 | 69.00 |
| 2011-06-24 | 74.42 |
| 2011-06-23 | 73.28 |
| 2011-06-22 | 67.58 |
| 2011-06-21 | 71.28 |
| 2011-06-20 | 66.72 |
| 2011-06-17 | 72.42 |
| 2011-06-16 | 74.13 |
| 2011-06-15 | 78.41 |
| 2011-06-14 | 78.98 |
| 2011-06-13 | 79.26 |
| 2011-06-10 | 82.40 |
| 2011-06-09 | 87.53 |
| 2011-06-08 | 84.96 |
| 2011-06-07 | 85.53 |
| 2011-06-03 | 85.53 |
| 2011-06-02 | 91.23 |
| 2011-06-01 | 93.51 |
| 2011-05-31 | 94.94 |
| 2011-05-30 | 87.24 |
| 2011-05-27 | 87.53 |
| 2011-05-26 | 86.39 |
| 2011-05-25 | 88.10 |
| 2011-05-24 | 87.24 |
| 2011-05-23 | 87.53 |
| 2011-05-20 | 93.23 |
| 2011-05-19 | 93.23 |
| 2011-05-18 | 91.23 |
| 2011-05-17 | 89.81 |
| 2011-05-16 | 91.23 |
| 2011-05-13 | 94.08 |
| 2011-05-12 | 90.38 |
| 2011-05-11 | 93.23 |
| 2011-05-09 | 92.37 |
| 2011-05-06 | 90.95 |
| 2011-05-05 | 89.81 |
| 2011-05-04 | 90.38 |
| 2011-05-03 | 94.94 |
| 2011-04-29 | 94.65 |
| 2011-04-28 | 94.94 |
| 2011-04-27 | 94.94 |
| 2011-04-26 | 94.65 |
| 2011-04-21 | 97.79 |
| 2011-04-20 | 96.93 |
| 2011-04-19 | 96.08 |
| 2011-04-18 | 99.78 |
| 2011-04-15 | 100.35 |
| 2011-04-14 | 101.49 |
| 2011-04-13 | 101.78 |
| 2011-04-12 | 101.49 |
| 2011-04-11 | 102.92 |
| 2011-04-08 | 105.20 |
| 2011-04-07 | 102.63 |
| 2011-04-06 | 102.06 |
| 2011-04-04 | 100.07 |
| 2011-04-01 | 96.93 |
| 2011-03-31 | 96.93 |
| 2011-03-30 | 96.65 |
| 2011-03-29 | 92.37 |
| 2011-03-28 | 93.80 |
| 2011-03-25 | 92.37 |
| 2011-03-24 | 91.52 |
| 2011-03-23 | 91.80 |
| 2011-03-22 | 91.52 |
| 2011-03-21 | 91.80 |
| 2011-03-18 | 88.67 |
| 2011-03-17 | 82.73 |
| 2011-03-16 | 84.42 |
| 2011-03-15 | 85.55 |
| 2011-03-14 | 92.91 |
| 2011-03-11 | 97.15 |
| 2011-03-10 | 99.41 |
| 2011-03-09 | 102.24 |
| 2011-03-08 | 101.68 |
| 2011-03-07 | 97.72 |
| 2011-03-04 | 99.98 |
| 2011-03-03 | 98.28 |
| 2011-03-02 | 95.74 |
| 2011-03-01 | 100.55 |
| 2011-02-28 | 99.70 |
| 2011-02-25 | 101.11 |
| 2011-02-24 | 96.30 |
| 2011-02-23 | 97.72 |
| 2011-02-22 | 94.89 |
| 2011-02-21 | 99.98 |
| 2011-02-18 | 102.81 |
| 2011-02-17 | 98.00 |
| 2011-02-16 | 98.57 |
| 2011-02-15 | 97.72 |
| 2011-02-14 | 102.81 |
| 2011-02-11 | 96.02 |
| 2011-02-10 | 95.74 |
| 2011-02-09 | 98.00 |
| 2011-02-08 | 106.20 |
| 2011-02-07 | 110.45 |
| 2011-02-02 | 116.39 |
| 2011-02-01 | 109.03 |
| 2011-01-31 | 108.47 |
| 2011-01-28 | 112.71 |
| 2011-01-27 | 115.54 |
| 2011-01-26 | 118.65 |
| 2011-01-25 | 117.23 |
| 2011-01-24 | 120.63 |
| 2011-01-21 | 122.04 |
| 2011-01-20 | 124.02 |
| 2011-01-19 | 129.96 |
| 2011-01-18 | 134.21 |
| 2011-01-17 | 128.55 |
| 2011-01-14 | 128.27 |
| 2011-01-13 | 130.81 |
| 2011-01-12 | 133.07 |
| 2011-01-11 | 128.83 |
| 2011-01-10 | 121.76 |
| 2011-01-07 | 123.74 |
| 2011-01-06 | 123.17 |
| 2011-01-05 | 120.91 |
| 2011-01-04 | 116.10 |
| 2011-01-03 | 109.88 |
| 2010-12-31 | 105.64 |
| 2010-12-30 | 107.33 |
| 2010-12-29 | 103.94 |
| 2010-12-28 | 101.96 |
| 2010-12-24 | 108.18 |
| 2010-12-23 | 111.01 |
| 2010-12-22 | 115.82 |
| 2010-12-21 | 115.25 |
| 2010-12-20 | 110.73 |
| 2010-12-17 | 111.29 |
| 2010-12-16 | 112.99 |
| 2010-12-15 | 118.93 |
| 2010-12-14 | 126.29 |
| 2010-12-13 | 127.13 |
| 2010-12-10 | 122.04 |
| 2010-12-09 | 120.06 |
| 2010-12-08 | 122.61 |
| 2010-12-07 | 124.59 |
| 2010-12-06 | 127.42 |
| 2010-12-03 | 131.66 |
| 2010-12-02 | 127.98 |
| 2010-12-01 | 127.13 |
| 2010-11-30 | 129.68 |
| 2010-11-29 | 124.02 |
| 2010-11-26 | 115.54 |
| 2010-11-25 | 116.67 |
| 2010-11-24 | 111.86 |
| 2010-11-23 | 109.60 |
| 2010-11-22 | 117.80 |
| 2010-11-19 | 130.81 |
| 2010-11-18 | 134.21 |
| 2010-11-17 | 136.19 |
| 2010-11-16 | 142.69 |
| 2010-11-15 | 140.71 |
| 2010-11-12 | 140.43 |
| 2010-11-11 | 141.28 |
| 2010-11-10 | 138.17 |
| 2010-11-09 | 143.82 |
| 2010-11-08 | 158.53 |
| 2010-11-05 | 163.06 |
| 2010-11-04 | 155.99 |
| 2010-11-03 | 141.28 |
| 2010-11-02 | 133.36 |
| 2010-11-01 | 136.19 |
| 2010-10-29 | 128.83 |
| 2010-10-28 | 127.70 |
| 2010-10-27 | 128.27 |
| 2010-10-26 | 132.23 |
| 2010-10-25 | 134.77 |
| 2010-10-22 | 132.51 |
| 2010-10-21 | 131.94 |
| 2010-10-20 | 135.05 |
| 2010-10-19 | 136.44 |
| 2010-10-18 | 132.00 |
| 2010-10-15 | 130.61 |
| 2010-10-14 | 131.16 |
| 2010-10-13 | 127.55 |
| 2010-10-12 | 127.83 |
| 2010-10-11 | 127.83 |
| 2010-10-08 | 125.61 |
| 2010-10-07 | 123.38 |
| 2010-10-06 | 128.11 |
| 2010-10-05 | 128.11 |
| 2010-10-04 | 130.05 |
| 2010-09-30 | 123.11 |
| 2010-09-29 | 121.72 |
| 2010-09-28 | 120.88 |
| 2010-09-27 | 124.50 |
| 2010-09-24 | 114.22 |
| 2010-09-22 | 118.11 |
| 2010-09-21 | 113.94 |
| 2010-09-20 | 109.21 |
| 2010-09-17 | 104.77 |
| 2010-09-16 | 100.32 |
| 2010-09-15 | 101.71 |
| 2010-09-14 | 101.44 |
| 2010-09-13 | 101.16 |
| 2010-09-10 | 100.05 |
| 2010-09-09 | 100.05 |
| 2010-09-08 | 97.82 |
| 2010-09-07 | 99.49 |
| 2010-09-06 | 100.05 |
| 2010-09-03 | 94.77 |
| 2010-09-02 | 88.65 |
| 2010-09-01 | 88.65 |
| 2010-08-31 | 88.65 |
| 2010-08-30 | 88.93 |
| 2010-08-27 | 86.43 |
| 2010-08-26 | 88.10 |
| 2010-08-25 | 89.21 |
| 2010-08-24 | 87.82 |
| 2010-08-23 | 87.54 |
| 2010-08-20 | 89.49 |
| 2010-08-19 | 91.16 |
| 2010-08-18 | 87.54 |
| 2010-08-17 | 91.16 |
| 2010-08-16 | 84.49 |
| 2010-08-13 | 95.60 |
| 2010-08-12 | 100.88 |
| 2010-08-11 | 106.16 |
| 2010-08-10 | 107.27 |
| 2010-08-09 | 109.77 |
| 2010-08-06 | 107.83 |
| 2010-08-05 | 108.38 |
| 2010-08-04 | 108.38 |
| 2010-08-03 | 108.94 |
| 2010-08-02 | 106.99 |
| 2010-07-30 | 104.21 |
| 2010-07-29 | 103.10 |
| 2010-07-28 | 103.94 |
| 2010-07-27 | 105.33 |
| 2010-07-26 | 108.38 |
| 2010-07-23 | 106.71 |
| 2010-07-22 | 105.33 |
| 2010-07-21 | 106.99 |
| 2010-07-20 | 105.05 |
| 2010-07-19 | 103.10 |
| 2010-07-16 | 105.60 |
| 2010-07-15 | 105.33 |
| 2010-07-14 | 105.60 |
| 2010-07-13 | 103.94 |
| 2010-07-12 | 102.27 |
| 2010-07-09 | 102.27 |
| 2010-07-08 | 96.43 |
| 2010-07-07 | 94.77 |
| 2010-07-06 | 95.04 |
| 2010-07-05 | 93.66 |
| 2010-07-02 | 95.60 |
| 2010-06-30 | 95.04 |
| 2010-06-29 | 100.60 |
| 2010-06-28 | 103.94 |
| 2010-06-25 | 99.49 |
| 2010-06-24 | 100.05 |
| 2010-06-23 | 98.66 |
| 2010-06-22 | 100.32 |
| 2010-06-21 | 103.38 |
| 2010-06-18 | 92.54 |
| 2010-06-17 | 88.65 |
| 2010-06-15 | 86.71 |
| 2010-06-14 | 85.32 |
| 2010-06-11 | 79.76 |
| 2010-06-10 | 76.99 |
| 2010-06-09 | 78.93 |
| 2010-06-08 | 75.60 |
| 2010-06-07 | 72.54 |
| 2010-06-04 | 78.65 |
| 2010-06-03 | 78.65 |
| 2010-06-02 | 73.37 |
| 2010-06-01 | 73.93 |
| 2010-05-31 | 77.82 |
| 2010-05-28 | 81.15 |
| 2010-05-27 | 78.10 |
| 2010-05-26 | 75.60 |
| 2010-05-25 | 71.15 |
| 2010-05-24 | 80.87 |
| 2010-05-20 | 78.37 |
| 2010-05-19 | 81.15 |
| 2010-05-18 | 83.93 |
| 2010-05-17 | 82.26 |
| 2010-05-14 | 86.99 |
| 2010-05-13 | 86.43 |
| 2010-05-12 | 86.15 |
| 2010-05-11 | 86.15 |
| 2010-05-10 | 91.16 |
| 2010-05-07 | 87.54 |
| 2010-05-06 | 87.54 |
| 2010-05-05 | 86.99 |
| 2010-05-04 | 88.65 |
| 2010-05-03 | 91.99 |
| 2010-04-30 | 97.27 |
| 2010-04-29 | 95.04 |
| 2010-04-28 | 95.60 |
| 2010-04-27 | 98.66 |
| 2010-04-26 | 103.10 |
| 2010-04-23 | 96.99 |
| 2010-04-22 | 99.77 |
| 2010-04-21 | 105.88 |
| 2010-04-20 | 106.99 |
| 2010-04-19 | 108.38 |
| 2010-04-16 | 113.66 |
| 2010-04-15 | 116.72 |
| 2010-04-14 | 117.27 |
| 2010-04-13 | 117.83 |
| 2010-04-12 | 119.22 |
| 2010-04-09 | 116.72 |
| 2010-04-08 | 115.61 |
| 2010-04-07 | 115.61 |
| 2010-04-01 | 113.94 |
| 2010-03-31 | 111.44 |
| 2010-03-30 | 109.21 |
| 2010-03-29 | 108.38 |
| 2010-03-26 | 108.10 |
| 2010-03-25 | 101.44 |
| 2010-03-24 | 102.27 |
| 2010-03-23 | 103.94 |
| 2010-03-22 | 101.99 |
| 2010-03-19 | 108.66 |
| 2010-03-18 | 108.38 |
| 2010-03-17 | 108.66 |
| 2010-03-16 | 103.14 |
| 2010-03-15 | 106.73 |
| 2010-03-12 | 107.00 |
| 2010-03-11 | 107.00 |
| 2010-03-10 | 105.90 |
| 2010-03-09 | 108.66 |
| 2010-03-08 | 106.73 |
| 2010-03-05 | 103.42 |
| 2010-03-04 | 99.83 |
| 2010-03-03 | 102.04 |
| 2010-03-02 | 108.11 |
| 2010-03-01 | 107.56 |
| 2010-02-26 | 103.14 |
| 2010-02-25 | 100.66 |
| 2010-02-24 | 92.10 |
| 2010-02-23 | 90.17 |
| 2010-02-22 | 83.54 |
| 2010-02-19 | 79.40 |
| 2010-02-18 | 85.75 |
| 2010-02-17 | 88.51 |
| 2010-02-12 | 85.75 |
| 2010-02-11 | 83.27 |
| 2010-02-10 | 81.06 |
| 2010-02-09 | 80.78 |
| 2010-02-08 | 72.23 |
| 2010-02-05 | 71.95 |
| 2010-02-04 | 80.51 |
| 2010-02-03 | 85.75 |
| 2010-02-02 | 79.13 |
| 2010-02-01 | 78.57 |
| 2010-01-29 | 77.75 |
| 2010-01-28 | 79.13 |
| 2010-01-27 | 83.54 |
| 2010-01-26 | 86.30 |
| 2010-01-25 | 90.99 |
| 2010-01-22 | 91.55 |
| 2010-01-21 | 95.13 |
| 2010-01-20 | 98.17 |
| 2010-01-19 | 105.35 |
| 2010-01-18 | 98.72 |
| 2010-01-15 | 99.00 |
| 2010-01-14 | 102.59 |
| 2010-01-13 | 102.86 |
| 2010-01-12 | 109.49 |
| 2010-01-11 | 110.32 |
| 2010-01-08 | 110.87 |
| 2010-01-07 | 108.66 |
| 2010-01-06 | 109.49 |
| 2010-01-05 | 109.49 |
| 2010-01-04 | 108.66 |
| 2009-12-31 | 108.38 |
| 2009-12-30 | 105.07 |
| 2009-12-29 | 104.52 |
| 2009-12-28 | 103.42 |
| 2009-12-24 | 102.31 |
| 2009-12-23 | 100.66 |
| 2009-12-22 | 95.41 |
| 2009-12-21 | 95.13 |
| 2009-12-18 | 99.83 |
| 2009-12-17 | 104.80 |
| 2009-12-16 | 110.04 |
| 2009-12-15 | 113.63 |
| 2009-12-14 | 116.39 |
| 2009-12-11 | 114.18 |
| 2009-12-10 | 111.70 |
| 2009-12-09 | 110.04 |
| 2009-12-08 | 115.01 |
| 2009-12-07 | 117.49 |
| 2009-12-04 | 117.49 |
| 2009-12-03 | 115.28 |
| 2009-12-02 | 107.56 |
| 2009-12-01 | 105.62 |
| 2009-11-30 | 103.14 |
| 2009-11-27 | 94.58 |
| 2009-11-26 | 103.69 |
| 2009-11-25 | 106.73 |
| 2009-11-24 | 100.10 |
| 2009-11-23 | 101.21 |
| 2009-11-20 | 97.07 |
| 2009-11-19 | 95.69 |
| 2009-11-18 | 92.37 |
| 2009-11-17 | 94.31 |
| 2009-11-16 | 100.10 |
| 2009-11-13 | 98.17 |
| 2009-11-12 | 99.83 |
| 2009-11-11 | 104.24 |
| 2009-11-10 | 103.42 |
| 2009-11-09 | 104.52 |
| 2009-11-06 | 102.31 |
| 2009-11-05 | 95.69 |
| 2009-11-04 | 97.07 |
| 2009-11-03 | 94.58 |
| 2009-11-02 | 102.86 |
| 2009-10-30 | 107.83 |
| 2009-10-29 | 99.00 |
| 2009-10-28 | 100.10 |
| 2009-10-27 | 109.84 |
| 2009-10-23 | 121.74 |
| 2009-10-22 | 121.47 |
| 2009-10-21 | 125.52 |
| 2009-10-20 | 120.11 |
| 2009-10-19 | 106.86 |
| 2009-10-16 | 104.43 |
| 2009-10-15 | 103.62 |
| 2009-10-14 | 101.46 |
| 2009-10-13 | 100.37 |
| 2009-10-12 | 99.83 |
| 2009-10-09 | 102.81 |
| 2009-10-08 | 102.81 |
| 2009-10-07 | 96.59 |
| 2009-10-06 | 87.39 |
| 2009-10-05 | 80.90 |
| 2009-10-02 | 81.44 |
| 2009-09-30 | 87.66 |
| 2009-09-29 | 89.29 |
| 2009-09-28 | 86.31 |
| 2009-09-25 | 89.29 |
| 2009-09-24 | 89.29 |
| 2009-09-23 | 93.34 |
| 2009-09-22 | 96.32 |
| 2009-09-21 | 94.42 |
| 2009-09-18 | 95.51 |
| 2009-09-17 | 102.54 |
| 2009-09-16 | 100.64 |
| 2009-09-15 | 96.32 |
| 2009-09-14 | 98.48 |
| 2009-09-11 | 102.54 |
| 2009-09-10 | 103.89 |
| 2009-09-09 | 106.32 |
| 2009-09-08 | 102.00 |
| 2009-09-07 | 96.86 |
| 2009-09-04 | 87.93 |
| 2009-09-03 | 78.47 |
| 2009-09-02 | 74.68 |
| 2009-09-01 | 80.09 |
| 2009-08-31 | 79.01 |
| 2009-08-28 | 84.96 |
| 2009-08-27 | 84.96 |
| 2009-08-26 | 91.18 |
| 2009-08-25 | 94.69 |
| 2009-08-24 | 100.64 |
| 2009-08-21 | 98.48 |
| 2009-08-20 | 102.00 |
| 2009-08-19 | 94.15 |
| 2009-08-18 | 96.05 |
| 2009-08-17 | 95.24 |
| 2009-08-14 | 99.83 |
| 2009-08-13 | 99.83 |
| 2009-08-12 | 99.83 |
| 2009-08-11 | 107.94 |
| 2009-08-10 | 102.54 |
| 2009-08-07 | 97.40 |
| 2009-08-06 | 106.86 |
| 2009-08-05 | 109.57 |
| 2009-08-04 | 117.14 |
| 2009-08-03 | 123.09 |
| 2009-07-31 | 113.89 |
| 2009-07-30 | 103.62 |
| 2009-07-29 | 102.00 |
| 2009-07-28 | 110.38 |
| 2009-07-27 | 106.05 |
| 2009-07-24 | 102.00 |
| 2009-07-23 | 103.62 |
| 2009-07-22 | 97.67 |
| 2009-07-21 | 98.48 |
| 2009-07-20 | 94.69 |
| 2009-07-17 | 84.96 |
| 2009-07-16 | 79.82 |
| 2009-07-15 | 75.77 |
| 2009-07-14 | 71.98 |
| 2009-07-13 | 63.60 |
| 2009-07-10 | 72.25 |
| 2009-07-09 | 75.50 |
| 2009-07-08 | 75.77 |
| 2009-07-07 | 77.12 |
| 2009-07-06 | 79.55 |
| 2009-07-03 | 76.58 |
| 2009-07-02 | 73.87 |
| 2009-06-30 | 73.60 |
| 2009-06-29 | 77.93 |
| 2009-06-26 | 80.90 |
| 2009-06-25 | 79.55 |
| 2009-06-24 | 69.01 |
| 2009-06-23 | 63.06 |
| 2009-06-22 | 67.92 |
| 2009-06-19 | 65.22 |
| 2009-06-18 | 57.92 |
| 2009-06-17 | 60.62 |
| 2009-06-16 | 62.79 |
| 2009-06-15 | 69.01 |
| 2009-06-12 | 75.77 |
| 2009-06-11 | 71.44 |
| 2009-06-10 | 75.77 |
| 2009-06-09 | 77.39 |
| 2009-06-08 | 84.15 |
| 2009-06-05 | 97.67 |
| 2009-06-04 | 93.88 |
| 2009-06-03 | 99.29 |
| 2009-06-02 | 87.66 |
| 2009-06-01 | 93.07 |
| 2009-05-29 | 94.42 |
| 2009-05-27 | 90.37 |
| 2009-05-26 | 88.48 |
| 2009-05-25 | 73.33 |
| 2009-05-22 | 58.73 |
| 2009-05-21 | 57.92 |
| 2009-05-20 | 60.89 |
| 2009-05-19 | 59.81 |
| 2009-05-18 | 52.78 |
| 2009-05-15 | 46.83 |
| 2009-05-14 | 38.99 |
| 2009-05-13 | 43.86 |
| 2009-05-12 | 40.34 |
| 2009-05-11 | 45.21 |
| 2009-05-08 | 45.21 |
| 2009-05-07 | 48.73 |
| 2009-05-06 | 51.43 |
| 2009-05-05 | 47.10 |
| 2009-05-04 | 49.27 |
| 2009-04-30 | 35.20 |
| 2009-04-29 | 26.55 |
| 2009-04-28 | 19.12 |
| 2009-04-27 | 28.04 |
| 2009-04-24 | 35.20 |
| 2009-04-23 | 35.75 |
| 2009-04-22 | 28.99 |
| 2009-04-21 | 31.69 |
| 2009-04-20 | 41.96 |
| 2009-04-17 | 38.45 |
| 2009-04-16 | 26.15 |
| 2009-04-15 | 22.63 |
| 2009-04-14 | 23.71 |
| 2009-04-09 | 20.33 |
| 2009-04-08 | 18.86 |
| 2009-04-07 | 21.94 |
| 2009-04-06 | 21.54 |
| 2009-04-03 | 22.20 |
| 2009-04-02 | 18.59 |
| 2009-04-01 | 6.29 |
| 2009-03-31 | 3.62 |
| 2009-03-30 | 4.15 |
| 2009-03-27 | 10.44 |
| 2009-03-26 | 4.69 |
| 2009-03-25 | 0.95 |
| 2009-03-24 | 5.62 |
| 2009-03-23 | -2.40 |
| 2009-03-20 | -9.22 |
| 2009-03-19 | -8.28 |
| 2009-03-18 | -11.36 |
| 2009-03-17 | -13.63 |
| 2009-03-16 | -10.69 |
| 2009-03-13 | -12.83 |
| 2009-03-12 | -15.90 |
| 2009-03-11 | -17.64 |
| 2009-03-10 | -21.92 |
| 2009-03-09 | -23.66 |
| 2009-03-06 | -25.13 |
| 2009-03-05 | -19.24 |
| 2009-03-04 | -17.24 |
| 2009-03-03 | -21.12 |
| 2009-03-02 | -22.32 |
| 2009-02-27 | -18.58 |
| 2009-02-26 | -18.44 |
| 2009-02-25 | -18.58 |
| 2009-02-24 | -19.51 |
| 2009-02-23 | -15.50 |
| 2009-02-20 | -19.78 |
| 2009-02-19 | -16.30 |
| 2009-02-18 | -15.50 |
| 2009-02-17 | -15.77 |
| 2009-02-16 | -11.62 |
| 2009-02-13 | -10.55 |
| 2009-02-12 | -11.76 |
| 2009-02-11 | -9.88 |
| 2009-02-10 | -6.27 |
| 2009-02-09 | -2.26 |
| 2009-02-06 | -4.40 |
| 2009-02-05 | -10.69 |
| 2009-02-04 | -10.95 |
| 2009-02-03 | -9.75 |
| 2009-02-02 | -4.00 |
| 2009-01-30 | 1.61 |
| 2009-01-29 | 0.28 |
| 2009-01-23 | -6.68 |
| 2009-01-22 | -3.87 |
| 2009-01-21 | -4.40 |
| 2009-01-20 | -2.40 |
| 2009-01-19 | 0.01 |
| 2009-01-16 | -0.66 |
| 2009-01-15 | 0.28 |
| 2009-01-14 | 5.89 |
| 2009-01-13 | 3.49 |
| 2009-01-12 | 6.96 |
| 2009-01-09 | 12.31 |
| 2009-01-08 | 12.31 |
| 2009-01-07 | 21.67 |
| 2009-01-06 | 23.27 |
| 2009-01-05 | 17.12 |
| 2009-01-02 | 11.78 |
| 2008-12-31 | 7.23 |
| 2008-12-30 | 4.29 |
| 2008-12-29 | 8.30 |
| 2008-12-24 | 9.90 |
| 2008-12-23 | 4.29 |
| 2008-12-22 | 11.37 |
| 2008-12-19 | 18.73 |
| 2008-12-18 | 18.33 |
| 2008-12-17 | 8.30 |
| 2008-12-16 | 9.50 |
| 2008-12-15 | 6.56 |
| 2008-12-12 | 1.61 |
| 2008-12-11 | 8.43 |
| 2008-12-10 | 1.35 |
| 2008-12-09 | -13.36 |
| 2008-12-08 | -19.78 |
| 2008-12-05 | -29.27 |
| 2008-12-04 | -29.41 |
| 2008-12-03 | -28.60 |
| 2008-12-02 | -25.80 |
| 2008-12-01 | -17.91 |
| 2008-11-28 | -23.79 |
| 2008-11-27 | -25.80 |
| 2008-11-26 | -27.40 |
| 2008-11-25 | -32.88 |
| 2008-11-24 | -32.61 |
| 2008-11-21 | -27.53 |
| 2008-11-20 | -27.80 |
| 2008-11-19 | -21.52 |
| 2008-11-18 | -19.38 |
| 2008-11-17 | -18.44 |
| 2008-11-14 | -19.24 |
| 2008-11-13 | -19.24 |
| 2008-11-12 | -14.70 |
| 2008-11-11 | -13.09 |
| 2008-11-10 | -4.00 |
| 2008-11-07 | -6.81 |
| 2008-11-06 | -11.62 |
| 2008-11-05 | -4.40 |
| 2008-11-04 | -10.31 |
| 2008-11-03 | -14.03 |
| 2008-10-31 | -16.46 |
| 2008-10-30 | -3.76 |
| 2008-10-29 | -23.01 |
| 2008-10-28 | -26.86 |
| 2008-10-27 | -25.58 |
| 2008-10-24 | -15.05 |
| 2008-10-23 | -7.61 |
| 2008-10-22 | -2.48 |
| 2008-10-21 | 2.65 |
| 2008-10-20 | 6.50 |
| 2008-10-17 | -3.76 |
| 2008-10-16 | -3.76 |
| 2008-10-15 | 3.81 |
| 2008-10-14 | 5.61 |
| 2008-10-13 | 1.88 |
| 2008-10-10 | -12.49 |
| 2008-10-09 | -6.33 |
| 2008-10-08 | -9.02 |
| 2008-10-06 | 3.30 |
| 2008-10-03 | 10.10 |
| 2008-10-02 | 11.00 |
| 2008-09-30 | 9.07 |
| 2008-09-29 | 14.20 |
| 2008-09-26 | 23.83 |
| 2008-09-25 | 25.75 |
| 2008-09-24 | 27.29 |
| 2008-09-23 | 28.06 |
| 2008-09-22 | 36.02 |
| 2008-09-19 | 37.56 |
| 2008-09-18 | 31.14 |
| 2008-09-17 | 28.19 |
| 2008-09-16 | 29.09 |
| 2008-09-12 | 43.72 |
| 2008-09-11 | 41.15 |
| 2008-09-10 | 52.70 |
| 2008-09-09 | 61.68 |
| 2008-09-08 | 66.81 |
| 2008-09-05 | 57.58 |
| 2008-09-04 | 66.81 |
| 2008-09-03 | 74.77 |
| 2008-09-02 | 75.28 |
| 2008-09-01 | 73.23 |
| 2008-08-29 | 77.34 |
| 2008-08-28 | 67.33 |
| 2008-08-27 | 66.04 |
| 2008-08-26 | 62.45 |
| 2008-08-25 | 66.30 |
| 2008-08-21 | 58.09 |
| 2008-08-20 | 65.53 |
| 2008-08-19 | 60.40 |
| 2008-08-18 | 69.38 |
| 2008-08-15 | 78.11 |
| 2008-08-14 | 84.52 |
| 2008-08-13 | 86.06 |
| 2008-08-12 | 88.63 |
| 2008-08-11 | 84.27 |
| 2008-08-08 | 82.47 |
| 2008-08-07 | 84.78 |
| 2008-08-05 | 88.63 |
| 2008-08-04 | 95.30 |
| 2008-08-01 | 103.77 |
| 2008-07-31 | 101.46 |
| 2008-07-30 | 103.26 |
| 2008-07-29 | 95.81 |
| 2008-07-28 | 107.88 |
| 2008-07-25 | 106.59 |
| 2008-07-24 | 109.16 |
| 2008-07-23 | 114.29 |
| 2008-07-22 | 100.95 |
| 2008-07-21 | 100.18 |
| 2008-07-18 | 88.11 |
| 2008-07-17 | 85.55 |
| 2008-07-16 | 82.21 |
| 2008-07-15 | 84.27 |
| 2008-07-14 | 96.58 |
| 2008-07-11 | 102.49 |
| 2008-07-10 | 97.61 |
| 2008-07-09 | 92.99 |
| 2008-07-08 | 82.73 |
| 2008-07-07 | 94.02 |
| 2008-07-04 | 83.24 |
| 2008-07-03 | 86.06 |
| 2008-07-02 | 86.32 |
| 2008-06-30 | 98.89 |
| 2008-06-27 | 96.33 |
| 2008-06-26 | 100.18 |
| 2008-06-25 | 100.43 |
| 2008-06-24 | 104.80 |
| 2008-06-23 | 110.44 |
| 2008-06-20 | 111.98 |
| 2008-06-19 | 111.98 |
| 2008-06-18 | 122.50 |
| 2008-06-17 | 119.17 |
| 2008-06-16 | 114.29 |
| 2008-06-13 | 114.29 |
| 2008-06-12 | 126.87 |
| 2008-06-11 | 132.51 |
| 2008-06-10 | 128.41 |
| 2008-06-06 | 150.48 |
| 2008-06-05 | 145.09 |
| 2008-06-04 | 142.27 |
| 2008-06-03 | 148.68 |
| 2008-06-02 | 157.28 |
| 2008-05-30 | 155.10 |
| 2008-05-29 | 149.71 |
| 2008-05-28 | 148.42 |
| 2008-05-27 | 142.52 |
| 2008-05-26 | 139.70 |
| 2008-05-23 | 139.70 |
| 2008-05-22 | 142.52 |
| 2008-05-21 | 152.53 |
| 2008-05-20 | 155.10 |
| 2008-05-19 | 172.04 |
| 2008-05-16 | 167.54 |
| 2008-05-15 | 164.98 |
| 2008-05-14 | 172.68 |
| 2008-05-13 | 168.19 |
| 2008-05-09 | 157.28 |
| 2008-05-08 | 168.83 |
| 2008-05-07 | 172.04 |
| 2008-05-06 | 174.60 |
| 2008-05-05 | 182.30 |
| 2008-05-02 | 175.88 |
| 2008-04-30 | 152.79 |
| 2008-04-29 | 163.05 |
| 2008-04-28 | 156.12 |
| 2008-04-25 | 155.35 |
| 2008-04-24 | 155.61 |
| 2008-04-23 | 140.98 |
| 2008-04-22 | 131.74 |
| 2008-04-21 | 132.00 |
| 2008-04-18 | 131.74 |
| 2008-04-17 | 133.03 |
| 2008-04-16 | 121.48 |
| 2008-04-15 | 127.64 |
| 2008-04-14 | 131.23 |
| 2008-04-11 | 139.19 |
| 2008-04-10 | 134.57 |
| 2008-04-09 | 132.00 |
| 2008-04-08 | 135.32 |
| 2008-04-07 | 143.74 |
| 2008-04-03 | 141.19 |
| 2008-04-02 | 132.26 |
| 2008-04-01 | 114.13 |
| 2008-03-31 | 114.39 |
| 2008-03-28 | 118.98 |
| 2008-03-27 | 117.96 |
| 2008-03-26 | 122.05 |
| 2008-03-25 | 121.28 |
| 2008-03-20 | 108.77 |
| 2008-03-19 | 121.54 |
| 2008-03-18 | 109.28 |
| 2008-03-17 | 96.78 |
| 2008-03-14 | 121.03 |
| 2008-03-13 | 122.81 |
| 2008-03-12 | 147.57 |
| 2008-03-11 | 139.91 |
| 2008-03-10 | 149.10 |
| 2008-03-07 | 139.15 |
| 2008-03-06 | 152.42 |
| 2008-03-05 | 144.00 |
| 2008-03-04 | 141.70 |
| 2008-03-03 | 150.12 |
| 2008-02-29 | 154.97 |
| 2008-02-28 | 167.35 |
| 2008-02-27 | 167.99 |
| 2008-02-26 | 162.88 |
| 2008-02-25 | 146.55 |
| 2008-02-22 | 152.42 |
| 2008-02-21 | 159.05 |
| 2008-02-20 | 165.43 |
| 2008-02-19 | 179.47 |
| 2008-02-18 | 174.37 |
| 2008-02-15 | 177.56 |
| 2008-02-14 | 178.83 |
| 2008-02-13 | 172.45 |
| 2008-02-12 | 173.09 |
| 2008-02-11 | 162.88 |
| 2008-02-06 | 166.71 |
| 2008-02-05 | 178.83 |
| 2008-02-04 | 179.47 |
| 2008-02-01 | 174.37 |
| 2008-01-31 | 199.89 |
| 2008-01-30 | 218.39 |
| 2008-01-29 | 221.58 |
| 2008-01-28 | 220.31 |
| 2008-01-25 | 238.17 |
| 2008-01-24 | 212.65 |
| 2008-01-23 | 224.14 |
| 2008-01-22 | 196.70 |
| 2008-01-21 | 206.27 |
| 2008-01-18 | 229.24 |
| 2008-01-17 | 207.55 |
| 2008-01-16 | 212.65 |
| 2008-01-15 | 227.96 |
| 2008-01-14 | 242.64 |
| 2008-01-11 | 251.57 |
| 2008-01-10 | 259.87 |
| 2008-01-09 | 274.54 |
| 2008-01-08 | 263.70 |
| 2008-01-07 | 263.06 |
| 2008-01-04 | 252.85 |
| 2008-01-03 | 242.00 |
| 2008-01-02 | 249.66 |
| 2007-12-31 | 253.49 |
| 2007-12-28 | 243.28 |
| 2007-12-27 | 243.92 |
| 2007-12-24 | 253.49 |
| 2007-12-21 | 249.66 |
| 2007-12-20 | 229.24 |
| 2007-12-19 | 218.39 |
| 2007-12-18 | 219.03 |
| 2007-12-17 | 219.67 |
| 2007-12-14 | 234.98 |
| 2007-12-13 | 231.15 |
| 2007-12-12 | 237.54 |
| 2007-12-11 | 256.68 |
| 2007-12-10 | 232.43 |
| 2007-12-07 | 223.50 |
| 2007-12-06 | 257.32 |
| 2007-12-05 | 261.78 |
| 2007-12-04 | 254.13 |
| 2007-12-03 | 253.49 |
| 2007-11-30 | 250.30 |
| 2007-11-29 | 250.30 |
| 2007-11-28 | 215.20 |
| 2007-11-27 | 213.93 |
| 2007-11-26 | 222.22 |
| 2007-11-23 | 206.27 |
| 2007-11-22 | 188.40 |
| 2007-11-21 | 190.96 |
| 2007-11-20 | 214.57 |
| 2007-11-19 | 223.50 |
| 2007-11-16 | 227.33 |
| 2007-11-15 | 242.64 |
| 2007-11-14 | 244.55 |
| 2007-11-13 | 226.69 |
| 2007-11-12 | 224.14 |
| 2007-11-09 | 232.43 |
| 2007-11-08 | 222.86 |
| 2007-11-07 | 227.33 |
| 2007-11-06 | 200.21 |
| 2007-11-05 | 186.96 |
| 2007-11-02 | 205.25 |
| 2007-11-01 | 208.41 |
| 2007-10-31 | 203.36 |
| 2007-10-30 | 212.82 |
| 2007-10-29 | 221.02 |
| 2007-10-26 | 210.93 |
| 2007-10-25 | 176.24 |
| 2007-10-24 | 149.75 |
| 2007-10-23 | 146.47 |
| 2007-10-22 | 135.62 |
| 2007-10-18 | 145.72 |
| 2007-10-17 | 152.02 |
| 2007-10-16 | 154.80 |
| 2007-10-15 | 164.89 |
| 2007-10-12 | 158.58 |
| 2007-10-11 | 156.69 |
| 2007-10-10 | 142.69 |
| 2007-10-09 | 141.43 |
| 2007-10-08 | 143.45 |
| 2007-10-05 | 139.66 |
| 2007-10-04 | 141.93 |
| 2007-10-03 | 147.73 |
| 2007-10-02 | 149.25 |
| 2007-09-28 | 143.95 |
| 2007-09-27 | 148.24 |
| 2007-09-25 | 143.19 |
| 2007-09-24 | 165.52 |
| 2007-09-21 | 158.58 |
| 2007-09-20 | 164.89 |
| 2007-09-19 | 174.98 |
| 2007-09-18 | 154.80 |
| 2007-09-17 | 159.21 |
| 2007-09-14 | 171.83 |
| 2007-09-13 | 160.47 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 141.43 |
| 2007-09-10 | 139.91 |
| 2007-09-07 | 141.43 |
| 2007-09-06 | 141.68 |
| 2007-09-05 | 143.19 |
| 2007-09-04 | 139.66 |
| 2007-09-03 | 133.35 |
| 2007-08-31 | 130.07 |
| 2007-08-30 | 124.78 |
| 2007-08-29 | 119.23 |
| 2007-08-28 | 123.52 |
| 2007-08-27 | 125.53 |
| 2007-08-24 | 122.51 |
| 2007-08-23 | 124.02 |
| 2007-08-22 | 115.95 |
| 2007-08-21 | 105.10 |
| 2007-08-20 | 101.57 |
| 2007-08-17 | 90.47 |
| 2007-08-16 | 99.04 |
| 2007-08-15 | 104.09 |
| 2007-08-14 | 112.42 |
| 2007-08-13 | 110.65 |
| 2007-08-10 | 106.87 |
| 2007-08-09 | 111.91 |
| 2007-08-08 | 110.90 |
| 2007-08-07 | 109.14 |
| 2007-08-06 | 105.86 |
| 2007-08-03 | 112.92 |
| 2007-08-02 | 111.41 |
| 2007-08-01 | 112.42 |
| 2007-07-31 | 123.26 |
| 2007-07-30 | 119.73 |
| 2007-07-27 | 114.43 |
| 2007-07-26 | 126.29 |
| 2007-07-25 | 133.35 |
| 2007-07-24 | 129.07 |
| 2007-07-23 | 126.04 |
| 2007-07-20 | 120.24 |
| 2007-07-19 | 104.34 |
| 2007-07-18 | 102.83 |
| 2007-07-17 | 107.87 |
| 2007-07-16 | 110.40 |
| 2007-07-13 | 112.67 |
| 2007-07-12 | 112.92 |
| 2007-07-11 | 112.92 |
| 2007-07-10 | 116.70 |
| 2007-07-09 | 109.89 |
| 2007-07-06 | 106.11 |
| 2007-07-05 | 102.07 |
| 2007-07-04 | 104.85 |
| 2007-07-03 | 105.35 |
| 2007-06-29 | 105.35 |
| 2007-06-28 | 105.86 |
| 2007-06-27 | 106.36 |
| 2007-06-26 | 106.36 |
| 2007-06-25 | 106.61 |
| 2007-06-22 | 108.13 |
| 2007-06-21 | 110.40 |
| 2007-06-20 | 112.67 |
| 2007-06-18 | 112.42 |
| 2007-06-15 | 108.63 |
| 2007-06-14 | 111.91 |
| 2007-06-13 | 106.87 |
| 2007-06-12 | 108.63 |
| 2007-06-11 | 107.12 |
| 2007-06-08 | 105.35 |
| 2007-06-07 | 110.40 |
| 2007-06-06 | 112.92 |
| 2007-06-05 | 112.92 |
| 2007-06-04 | 111.15 |
| 2007-06-01 | 110.40 |
| 2007-05-31 | 115.44 |
| 2007-05-30 | 111.15 |
| 2007-05-29 | 114.43 |
| 2007-05-28 | 116.45 |
| 2007-05-25 | 117.71 |
| 2007-05-23 | 120.99 |
| 2007-05-22 | 125.79 |
| 2007-05-21 | 125.03 |
| 2007-05-18 | 124.78 |
| 2007-05-17 | 125.53 |
| 2007-05-16 | 123.52 |
| 2007-05-15 | 123.26 |
| 2007-05-14 | 124.27 |
| 2007-05-11 | 118.97 |
| 2007-05-10 | 125.53 |
| 2007-05-09 | 125.03 |
| 2007-05-08 | 124.27 |
| 2007-05-07 | 125.79 |
| 2007-05-04 | 127.05 |
| 2007-05-03 | 116.96 |
| 2007-05-02 | 110.40 |
| 2007-04-30 | 108.88 |
| 2007-04-27 | 110.65 |
| 2007-04-26 | 110.90 |
| 2007-04-25 | 109.64 |
| 2007-04-24 | 110.65 |
| 2007-04-23 | 112.92 |
| 2007-04-20 | 109.64 |
| 2007-04-19 | 108.13 |
| 2007-04-18 | 114.43 |
| 2007-04-17 | 120.49 |
| 2007-04-16 | 123.77 |
| 2007-04-13 | 117.21 |
| 2007-04-12 | 122.51 |
| 2007-04-11 | 123.45 |
| 2007-04-10 | 123.45 |
| 2007-04-04 | 126.21 |
| 2007-04-03 | 119.44 |
| 2007-04-02 | 115.17 |
| 2007-03-30 | 111.15 |
| 2007-03-29 | 110.90 |
| 2007-03-28 | 106.63 |
| 2007-03-27 | 111.40 |
| 2007-03-26 | 110.65 |
| 2007-03-23 | 111.40 |
| 2007-03-22 | 110.15 |
| 2007-03-21 | 104.37 |
| 2007-03-20 | 103.12 |
| 2007-03-19 | 105.38 |
| 2007-03-16 | 96.84 |
| 2007-03-15 | 99.10 |
| 2007-03-14 | 98.60 |
| 2007-03-13 | 110.15 |
| 2007-03-12 | 114.41 |
| 2007-03-09 | 107.89 |
| 2007-03-08 | 112.66 |
| 2007-03-07 | 107.38 |
| 2007-03-06 | 112.66 |
| 2007-03-05 | 107.38 |
| 2007-03-02 | 119.44 |
| 2007-03-01 | 120.19 |
| 2007-02-28 | 125.46 |
| 2007-02-27 | 129.73 |
| 2007-02-26 | 134.75 |
| 2007-02-23 | 139.52 |
| 2007-02-22 | 140.78 |
| 2007-02-21 | 139.27 |
| 2007-02-16 | 136.26 |
| 2007-02-15 | 129.98 |
| 2007-02-14 | 126.21 |
| 2007-02-13 | 123.20 |
| 2007-02-12 | 132.24 |
| 2007-02-09 | 132.24 |
| 2007-02-08 | 131.24 |
| 2007-02-07 | 128.22 |
| 2007-02-06 | 127.47 |
| 2007-02-05 | 131.74 |
| 2007-02-02 | 128.72 |
| 2007-02-01 | 128.22 |
| 2007-01-31 | 120.19 |
| 2007-01-30 | 125.96 |
| 2007-01-29 | 129.73 |
| 2007-01-26 | 132.49 |
| 2007-01-25 | 138.52 |
| 2007-01-24 | 140.53 |
| 2007-01-23 | 145.55 |
| 2007-01-22 | 146.30 |
| 2007-01-19 | 141.53 |
| 2007-01-18 | 139.77 |
| 2007-01-17 | 137.76 |
| 2007-01-16 | 133.24 |
| 2007-01-15 | 134.25 |
| 2007-01-12 | 128.72 |
| 2007-01-11 | 133.50 |
| 2007-01-10 | 137.26 |
| 2007-01-09 | 146.30 |
| 2007-01-08 | 145.80 |
| 2007-01-05 | 141.03 |
| 2007-01-04 | 134.25 |
| 2007-01-03 | 135.00 |
| 2007-01-02 | 133.24 |
| 2006-12-29 | 127.97 |
| 2006-12-28 | 126.47 |
| 2006-12-27 | 123.95 |
| 2006-12-22 | 117.43 |
| 2006-12-21 | 115.67 |
| 2006-12-20 | 115.42 |
| 2006-12-19 | 106.88 |
| 2006-12-18 | 107.89 |
| 2006-12-15 | 110.90 |
| 2006-12-14 | 97.09 |
| 2006-12-13 | 91.82 |
| 2006-12-12 | 92.07 |
| 2006-12-11 | 92.07 |
| 2006-12-08 | 89.06 |
| 2006-12-07 | 88.55 |
| 2006-12-06 | 87.55 |
| 2006-12-05 | 86.55 |
| 2006-12-04 | 82.53 |
| 2006-12-01 | 83.03 |
| 2006-11-30 | 83.28 |
| 2006-11-29 | 81.02 |
| 2006-11-28 | 77.76 |
| 2006-11-27 | 85.04 |
| 2006-11-24 | 84.54 |
| 2006-11-23 | 84.54 |
| 2006-11-22 | 81.02 |
| 2006-11-21 | 80.52 |
| 2006-11-20 | 80.27 |
| 2006-11-17 | 82.28 |
| 2006-11-16 | 81.52 |
| 2006-11-15 | 80.77 |
| 2006-11-14 | 80.77 |
| 2006-11-13 | 85.29 |
| 2006-11-10 | 85.79 |
| 2006-11-09 | 86.55 |
| 2006-11-08 | 86.55 |
| 2006-11-07 | 85.56 |
| 2006-11-06 | 71.53 |
| 2006-11-03 | 70.55 |
| 2006-11-02 | 69.32 |
| 2006-11-01 | 68.33 |
| 2006-10-31 | 66.61 |
| 2006-10-27 | 67.35 |
| 2006-10-26 | 67.35 |
| 2006-10-25 | 65.87 |
| 2006-10-24 | 66.12 |
| 2006-10-23 | 66.86 |
| 2006-10-20 | 67.35 |
| 2006-10-19 | 66.61 |
| 2006-10-18 | 66.12 |
| 2006-10-17 | 64.89 |
| 2006-10-16 | 66.12 |
| 2006-10-13 | 66.36 |
| 2006-10-12 | 66.61 |
| 2006-10-11 | 68.09 |
| 2006-10-10 | 69.07 |
| 2006-10-09 | 68.58 |
| 2006-10-06 | 69.07 |
| 2006-10-05 | 69.81 |
| 2006-10-04 | 67.35 |
| 2006-10-03 | 69.56 |
| 2006-09-29 | 69.81 |
| 2006-09-28 | 66.86 |
| 2006-09-27 | 64.89 |
| 2006-09-26 | 67.35 |
| 2006-09-25 | 67.84 |
| 2006-09-22 | 67.35 |
| 2006-09-21 | 68.83 |
| 2006-09-20 | 68.09 |
| 2006-09-19 | 69.07 |
| 2006-09-18 | 63.66 |
| 2006-09-15 | 60.95 |
| 2006-09-14 | 59.97 |
| 2006-09-13 | 59.72 |
| 2006-09-12 | 59.23 |
| 2006-09-11 | 58.49 |
| 2006-09-08 | 59.72 |
| 2006-09-07 | 58.00 |
| 2006-09-06 | 59.72 |
| 2006-09-05 | 60.95 |
| 2006-09-04 | 61.93 |
| 2006-09-01 | 59.72 |
| 2006-08-31 | 61.44 |
| 2006-08-30 | 62.18 |
| 2006-08-29 | 59.97 |
| 2006-08-28 | 57.26 |
| 2006-08-25 | 55.78 |
| 2006-08-24 | 53.08 |
| 2006-08-23 | 54.80 |
| 2006-08-22 | 57.01 |
| 2006-08-21 | 57.26 |
| 2006-08-18 | 58.98 |
| 2006-08-17 | 61.20 |
| 2006-08-16 | 62.18 |
| 2006-08-15 | 58.74 |
| 2006-08-14 | 58.49 |
| 2006-08-11 | 58.74 |
| 2006-08-10 | 58.00 |
| 2006-08-09 | 60.46 |
| 2006-08-08 | 58.74 |
| 2006-08-07 | 58.98 |
| 2006-08-04 | 59.72 |
| 2006-08-03 | 59.97 |
| 2006-08-02 | 60.70 |
| 2006-08-01 | 59.72 |
| 2006-07-31 | 61.20 |
| 2006-07-28 | 60.95 |
| 2006-07-27 | 61.44 |
| 2006-07-26 | 58.49 |
| 2006-07-25 | 56.52 |
| 2006-07-24 | 56.77 |
| 2006-07-21 | 57.51 |
| 2006-07-20 | 58.12 |
| 2006-07-19 | 51.35 |
| 2006-07-18 | 50.12 |
| 2006-07-17 | 47.05 |
| 2006-07-14 | 48.28 |
| 2006-07-13 | 50.12 |
| 2006-07-12 | 50.12 |
| 2006-07-11 | 51.35 |
| 2006-07-10 | 51.97 |
| 2006-07-07 | 50.74 |
| 2006-07-06 | 50.12 |
| 2006-07-05 | 48.28 |
| 2006-07-04 | 51.97 |
| 2006-07-03 | 51.97 |
| 2006-06-30 | 52.58 |
| 2006-06-29 | 42.12 |
| 2006-06-28 | 37.82 |
| 2006-06-27 | 39.66 |
| 2006-06-26 | 40.89 |
| 2006-06-23 | 40.89 |
| 2006-06-22 | 40.28 |
| 2006-06-21 | 38.43 |
| 2006-06-20 | 37.20 |
| 2006-06-19 | 39.05 |
| 2006-06-16 | 41.51 |
| 2006-06-15 | 33.51 |
| 2006-06-14 | 31.05 |
| 2006-06-13 | 31.66 |
| 2006-06-12 | 36.59 |
| 2006-06-09 | 34.74 |
| 2006-06-08 | 32.28 |
| 2006-06-07 | 39.66 |
| 2006-06-06 | 43.35 |
| 2006-06-05 | 47.05 |
| 2006-06-02 | 45.20 |
| 2006-06-01 | 41.51 |
| 2006-05-30 | 46.43 |
| 2006-05-29 | 49.51 |
| 2006-05-26 | 48.89 |
| 2006-05-25 | 41.51 |
| 2006-05-24 | 45.20 |
| 2006-05-23 | 47.05 |
| 2006-05-22 | 45.82 |
| 2006-05-19 | 48.89 |
| 2006-05-18 | 50.12 |
| 2006-05-17 | 54.43 |
| 2006-05-16 | 50.12 |
| 2006-05-15 | 48.89 |
| 2006-05-12 | 53.81 |
| 2006-05-11 | 56.27 |
| 2006-05-10 | 58.74 |
| 2006-05-09 | 61.20 |
| 2006-05-08 | 68.58 |
| 2006-05-04 | 69.81 |
| 2006-05-03 | 71.04 |
| 2006-05-02 | 62.43 |
| 2006-04-28 | 58.74 |
| 2006-04-27 | 61.20 |
| 2006-04-26 | 57.51 |
| 2006-04-25 | 55.66 |
| 2006-04-24 | 57.51 |
| 2006-04-21 | 58.74 |
| 2006-04-20 | 58.74 |
| 2006-04-19 | 57.51 |
| 2006-04-18 | 52.58 |
| 2006-04-13 | 47.66 |
| 2006-04-12 | 45.20 |
| 2006-04-11 | 44.15 |
| 2006-04-10 | 42.93 |
| 2006-04-07 | 42.32 |
| 2006-04-06 | 42.93 |
| 2006-04-04 | 41.10 |
| 2006-04-03 | 39.88 |
| 2006-03-31 | 36.21 |
| 2006-03-30 | 36.21 |
| 2006-03-29 | 38.05 |
| 2006-03-28 | 38.66 |
| 2006-03-27 | 38.66 |
| 2006-03-24 | 38.66 |
| 2006-03-23 | 38.66 |
| 2006-03-22 | 38.66 |
| 2006-03-21 | 41.10 |
| 2006-03-20 | 41.71 |
| 2006-03-17 | 40.49 |
| 2006-03-16 | 38.05 |
| 2006-03-15 | 38.05 |
| 2006-03-14 | 33.77 |
| 2006-03-13 | 36.82 |
| 2006-03-10 | 36.82 |
| 2006-03-09 | 38.05 |
| 2006-03-08 | 38.05 |
| 2006-03-07 | 39.27 |
| 2006-03-06 | 42.93 |
| 2006-03-03 | 41.71 |
| 2006-03-02 | 45.38 |
| 2006-03-01 | 43.54 |
| 2006-02-28 | 42.32 |
| 2006-02-27 | 43.54 |
| 2006-02-24 | 41.71 |
| 2006-02-23 | 41.71 |
| 2006-02-22 | 36.21 |
| 2006-02-21 | 36.82 |
| 2006-02-20 | 36.82 |
| 2006-02-17 | 36.82 |
| 2006-02-16 | 39.88 |
| 2006-02-15 | 31.94 |
| 2006-02-14 | 28.88 |
| 2006-02-13 | 28.88 |
| 2006-02-10 | 28.27 |
| 2006-02-09 | 28.27 |
| 2006-02-08 | 28.88 |
| 2006-02-07 | 30.72 |
| 2006-02-06 | 30.11 |
| 2006-02-03 | 30.72 |
| 2006-02-02 | 33.16 |
| 2006-02-01 | 33.16 |
| 2006-01-27 | 32.55 |
| 2006-01-26 | 28.88 |
| 2006-01-25 | 28.27 |
| 2006-01-24 | 28.27 |
| 2006-01-23 | 27.66 |
| 2006-01-20 | 28.88 |
| 2006-01-19 | 29.49 |
| 2006-01-18 | 24.61 |
| 2006-01-17 | 24.61 |
| 2006-01-16 | 25.22 |
| 2006-01-13 | 25.22 |
| 2006-01-12 | 25.83 |
| 2006-01-11 | 25.22 |
| 2006-01-10 | 24.61 |
| 2006-01-09 | 24.00 |
| 2006-01-06 | 22.78 |
| 2006-01-05 | 22.78 |
| 2006-01-04 | 19.72 |
| 2006-01-03 | 16.06 |
| 2005-12-30 | 14.83 |
| 2005-12-29 | 15.45 |
| 2005-12-28 | 16.67 |
| 2005-12-23 | 16.67 |
| 2005-12-22 | 16.06 |
| 2005-12-21 | 17.28 |
| 2005-12-20 | 16.06 |
| 2005-12-19 | 16.06 |
| 2005-12-16 | 15.45 |
| 2005-12-15 | 16.67 |
| 2005-12-14 | 16.06 |
| 2005-12-13 | 17.28 |
| 2005-12-12 | 17.28 |
| 2005-12-09 | 16.67 |
| 2005-12-08 | 14.83 |
| 2005-12-07 | 17.28 |
| 2005-12-06 | 16.06 |
| 2005-12-05 | 17.28 |
| 2005-12-02 | 16.67 |
| 2005-12-01 | 14.83 |
| 2005-11-30 | 12.39 |
| 2005-11-29 | 11.78 |
| 2005-11-28 | 12.39 |
| 2005-11-25 | 12.39 |
| 2005-11-24 | 12.39 |
| 2005-11-23 | 13.61 |
| 2005-11-22 | 5.06 |
| 2005-11-21 | 5.06 |
| 2005-11-18 | 6.28 |
| 2005-11-17 | 6.28 |
| 2005-11-16 | 2.01 |
| 2005-11-15 | 0.79 |
| 2005-11-14 | 3.23 |
| 2005-11-11 | 2.01 |
| 2005-11-10 | 0.17 |
| 2005-11-09 | 0.60 |
| 2005-11-08 | -0.60 |
| 2005-11-07 | -2.41 |
| 2005-11-04 | 1.81 |
| 2005-11-03 | 3.61 |
| 2005-11-02 | 4.82 |
| 2005-11-01 | 4.82 |
| 2005-10-31 | 3.61 |
| 2005-10-28 | 4.22 |
| 2005-10-27 | 6.63 |
| 2005-10-26 | 9.64 |
| 2005-10-25 | 10.84 |
| 2005-10-24 | 10.24 |
| 2005-10-21 | 10.84 |
| 2005-10-20 | 10.84 |
| 2005-10-19 | 8.43 |
| 2005-10-18 | 9.64 |
| 2005-10-17 | 9.04 |
| 2005-10-14 | 7.23 |
| 2005-10-13 | 9.04 |
| 2005-10-12 | 10.24 |
| 2005-10-10 | 12.05 |
| 2005-10-07 | 10.24 |
| 2005-10-06 | 9.64 |
| 2005-10-05 | 14.46 |
| 2005-10-04 | 16.87 |
| 2005-10-03 | 17.47 |
| 2005-09-30 | 13.86 |
| 2005-09-29 | 13.25 |
| 2005-09-28 | 12.05 |
| 2005-09-27 | 10.84 |
| 2005-09-26 | 10.24 |
| 2005-09-23 | 10.24 |
| 2005-09-22 | 7.83 |
| 2005-09-21 | 10.24 |
| 2005-09-20 | 9.04 |
| 2005-09-16 | 7.23 |
| 2005-09-15 | 8.43 |
| 2005-09-14 | 9.04 |
| 2005-09-13 | 9.64 |
| 2005-09-12 | 11.45 |
| 2005-09-09 | 10.84 |
| 2005-09-08 | 10.24 |
| 2005-09-07 | 12.05 |
| 2005-09-06 | 11.45 |
| 2005-09-05 | 10.24 |
| 2005-09-02 | 10.84 |
| 2005-09-01 | 7.83 |
| 2005-08-31 | 4.22 |
| 2005-08-30 | 4.82 |
| 2005-08-29 | 5.42 |
| 2005-08-26 | 6.02 |
| 2005-08-25 | 3.61 |
| 2005-08-24 | 3.01 |
| 2005-08-23 | 6.02 |
| 2005-08-22 | 7.83 |
| 2005-08-19 | 6.63 |
| 2005-08-18 | 7.83 |
| 2005-08-17 | 9.04 |
| 2005-08-16 | 9.64 |
| 2005-08-15 | 9.64 |
| 2005-08-12 | 9.04 |
| 2005-08-11 | 10.24 |
| 2005-08-10 | 9.64 |
| 2005-08-09 | 9.64 |
| 2005-08-08 | 8.43 |
| 2005-08-05 | 10.24 |
| 2005-08-04 | 12.05 |
| 2005-08-03 | 12.05 |
| 2005-08-02 | 13.25 |
| 2005-08-01 | 12.05 |
| 2005-07-29 | 10.84 |
| 2005-07-28 | 9.04 |
| 2005-07-27 | 9.04 |
| 2005-07-26 | 12.05 |
| 2005-07-25 | 13.86 |
| 2005-07-22 | 14.46 |
| 2005-07-21 | 12.05 |
| 2005-07-20 | 13.25 |
| 2005-07-19 | 13.25 |
| 2005-07-18 | 15.06 |
| 2005-07-15 | 7.23 |
| 2005-07-14 | 6.02 |
| 2005-07-13 | 0.60 |
| 2005-07-12 | -0.60 |
| 2005-07-11 | -1.20 |
| 2005-07-08 | -4.22 |
| 2005-07-07 | -3.61 |
| 2005-07-06 | -1.20 |
| 2005-07-05 | -1.20 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy