Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-12-15 | 285.49 |
| 2025-12-12 | 271.37 |
| 2025-12-11 | 271.66 |
| 2025-12-10 | 268.55 |
| 2025-12-09 | 269.96 |
| 2025-12-08 | 271.37 |
| 2025-12-05 | 272.78 |
| 2025-12-04 | 270.24 |
| 2025-12-03 | 273.35 |
| 2025-12-02 | 274.20 |
| 2025-12-01 | 273.35 |
| 2025-11-28 | 271.94 |
| 2025-11-27 | 271.37 |
| 2025-11-26 | 271.94 |
| 2025-11-25 | 273.91 |
| 2025-11-24 | 271.09 |
| 2025-11-21 | 272.22 |
| 2025-11-20 | 272.78 |
| 2025-11-19 | 270.24 |
| 2025-11-18 | 269.96 |
| 2025-11-17 | 268.55 |
| 2025-11-14 | 272.22 |
| 2025-11-13 | 273.35 |
| 2025-11-12 | 270.81 |
| 2025-11-11 | 269.96 |
| 2025-11-10 | 277.02 |
| 2025-11-07 | 272.78 |
| 2025-11-06 | 273.07 |
| 2025-11-05 | 271.94 |
| 2025-11-04 | 277.02 |
| 2025-11-03 | 271.37 |
| 2025-10-31 | 274.20 |
| 2025-10-30 | 264.31 |
| 2025-10-28 | 266.57 |
| 2025-10-27 | 264.88 |
| 2025-10-24 | 264.31 |
| 2025-10-23 | 264.03 |
| 2025-10-22 | 262.62 |
| 2025-10-21 | 267.14 |
| 2025-10-20 | 267.14 |
| 2025-10-17 | 272.50 |
| 2025-10-16 | 271.94 |
| 2025-10-15 | 271.09 |
| 2025-10-14 | 264.31 |
| 2025-10-13 | 262.34 |
| 2025-10-10 | 264.88 |
| 2025-10-09 | 265.16 |
| 2025-10-08 | 256.40 |
| 2025-10-06 | 258.66 |
| 2025-10-03 | 258.95 |
| 2025-10-02 | 263.75 |
| 2025-09-30 | 268.55 |
| 2025-09-29 | 269.10 |
| 2025-09-26 | 271.83 |
| 2025-09-25 | 269.92 |
| 2025-09-24 | 263.08 |
| 2025-09-23 | 266.36 |
| 2025-09-22 | 274.02 |
| 2025-09-19 | 269.64 |
| 2025-09-18 | 271.83 |
| 2025-09-17 | 278.94 |
| 2025-09-16 | 268.55 |
| 2025-09-15 | 266.36 |
| 2025-09-12 | 258.71 |
| 2025-09-11 | 258.71 |
| 2025-09-10 | 253.24 |
| 2025-09-09 | 252.69 |
| 2025-09-08 | 255.43 |
| 2025-09-05 | 248.59 |
| 2025-09-04 | 248.86 |
| 2025-09-03 | 248.59 |
| 2025-09-02 | 248.59 |
| 2025-09-01 | 248.59 |
| 2025-08-29 | 247.77 |
| 2025-08-28 | 247.50 |
| 2025-08-27 | 247.50 |
| 2025-08-26 | 246.95 |
| 2025-08-25 | 246.13 |
| 2025-08-22 | 242.03 |
| 2025-08-21 | 242.30 |
| 2025-08-20 | 242.30 |
| 2025-08-19 | 242.30 |
| 2025-08-18 | 243.12 |
| 2025-08-15 | 246.68 |
| 2025-08-14 | 246.68 |
| 2025-08-13 | 247.22 |
| 2025-08-12 | 244.49 |
| 2025-08-11 | 247.22 |
| 2025-08-08 | 241.21 |
| 2025-08-07 | 241.21 |
| 2025-08-06 | 241.21 |
| 2025-08-05 | 247.22 |
| 2025-08-04 | 247.22 |
| 2025-08-01 | 246.68 |
| 2025-07-31 | 249.41 |
| 2025-07-30 | 249.96 |
| 2025-07-29 | 247.22 |
| 2025-07-28 | 248.86 |
| 2025-07-25 | 249.96 |
| 2025-07-24 | 249.96 |
| 2025-07-23 | 249.96 |
| 2025-07-22 | 246.68 |
| 2025-07-21 | 241.75 |
| 2025-07-18 | 246.13 |
| 2025-07-17 | 249.41 |
| 2025-07-16 | 248.32 |
| 2025-07-15 | 244.49 |
| 2025-07-14 | 248.32 |
| 2025-07-11 | 247.77 |
| 2025-07-10 | 238.47 |
| 2025-07-09 | 235.19 |
| 2025-07-08 | 233.55 |
| 2025-07-07 | 235.19 |
| 2025-07-04 | 235.19 |
| 2025-07-03 | 234.65 |
| 2025-07-02 | 233.01 |
| 2025-06-30 | 236.83 |
| 2025-06-27 | 242.30 |
| 2025-06-26 | 239.02 |
| 2025-06-25 | 236.29 |
| 2025-06-24 | 230.82 |
| 2025-06-23 | 228.63 |
| 2025-06-20 | 228.08 |
| 2025-06-19 | 228.08 |
| 2025-06-18 | 234.37 |
| 2025-06-17 | 234.37 |
| 2025-06-16 | 234.90 |
| 2025-06-13 | 231.23 |
| 2025-06-12 | 226.51 |
| 2025-06-11 | 229.66 |
| 2025-06-10 | 229.13 |
| 2025-06-09 | 227.56 |
| 2025-06-06 | 225.46 |
| 2025-06-05 | 232.28 |
| 2025-06-04 | 240.14 |
| 2025-06-03 | 240.14 |
| 2025-06-02 | 227.04 |
| 2025-05-30 | 232.80 |
| 2025-05-29 | 231.23 |
| 2025-05-28 | 231.23 |
| 2025-05-27 | 266.87 |
| 2025-05-26 | 204.50 |
| 2025-05-23 | 208.69 |
| 2025-05-22 | 208.69 |
| 2025-05-21 | 208.69 |
| 2025-05-20 | 208.69 |
| 2025-05-19 | 209.22 |
| 2025-05-16 | 207.12 |
| 2025-05-15 | 205.55 |
| 2025-05-14 | 205.02 |
| 2025-05-13 | 205.55 |
| 2025-05-12 | 206.60 |
| 2025-05-09 | 206.07 |
| 2025-05-08 | 209.22 |
| 2025-05-07 | 209.22 |
| 2025-05-06 | 210.26 |
| 2025-05-02 | 200.83 |
| 2025-04-30 | 200.83 |
| 2025-04-29 | 199.26 |
| 2025-04-28 | 201.35 |
| 2025-04-25 | 201.35 |
| 2025-04-24 | 199.26 |
| 2025-04-23 | 196.64 |
| 2025-04-22 | 203.45 |
| 2025-04-17 | 203.98 |
| 2025-04-16 | 203.98 |
| 2025-04-15 | 204.50 |
| 2025-04-14 | 203.98 |
| 2025-04-11 | 203.98 |
| 2025-04-10 | 203.98 |
| 2025-04-09 | 200.31 |
| 2025-04-08 | 201.88 |
| 2025-04-07 | 199.26 |
| 2025-04-03 | 206.60 |
| 2025-04-02 | 207.64 |
| 2025-04-01 | 207.12 |
| 2025-03-31 | 207.12 |
| 2025-03-28 | 206.60 |
| 2025-03-27 | 206.07 |
| 2025-03-26 | 206.07 |
| 2025-03-25 | 207.12 |
| 2025-03-24 | 207.12 |
| 2025-03-21 | 206.60 |
| 2025-03-20 | 207.12 |
| 2025-03-19 | 206.60 |
| 2025-03-18 | 206.07 |
| 2025-03-17 | 207.12 |
| 2025-03-14 | 210.26 |
| 2025-03-13 | 210.26 |
| 2025-03-12 | 210.26 |
| 2025-03-11 | 209.22 |
| 2025-03-10 | 209.22 |
| 2025-03-07 | 209.74 |
| 2025-03-06 | 207.64 |
| 2025-03-05 | 209.74 |
| 2025-03-04 | 207.64 |
| 2025-03-03 | 209.22 |
| 2025-02-28 | 209.22 |
| 2025-02-27 | 207.12 |
| 2025-02-26 | 207.12 |
| 2025-02-25 | 207.12 |
| 2025-02-24 | 207.12 |
| 2025-02-21 | 207.12 |
| 2025-02-20 | 207.12 |
| 2025-02-19 | 207.64 |
| 2025-02-18 | 207.64 |
| 2025-02-17 | 209.74 |
| 2025-02-14 | 211.84 |
| 2025-02-13 | 206.60 |
| 2025-02-12 | 206.60 |
| 2025-02-11 | 207.12 |
| 2025-02-10 | 207.12 |
| 2025-02-07 | 208.69 |
| 2025-02-06 | 209.22 |
| 2025-02-05 | 209.22 |
| 2025-02-04 | 211.84 |
| 2025-02-03 | 209.74 |
| 2025-01-28 | 210.26 |
| 2025-01-27 | 209.74 |
| 2025-01-24 | 209.74 |
| 2025-01-23 | 210.26 |
| 2025-01-22 | 210.26 |
| 2025-01-21 | 209.74 |
| 2025-01-20 | 208.69 |
| 2025-01-17 | 210.26 |
| 2025-01-16 | 209.22 |
| 2025-01-15 | 208.69 |
| 2025-01-14 | 208.69 |
| 2025-01-13 | 208.69 |
| 2025-01-10 | 211.84 |
| 2025-01-09 | 208.69 |
| 2025-01-08 | 208.69 |
| 2025-01-07 | 209.22 |
| 2025-01-06 | 208.69 |
| 2025-01-03 | 209.22 |
| 2025-01-02 | 209.22 |
| 2024-12-31 | 214.46 |
| 2024-12-30 | 209.74 |
| 2024-12-27 | 208.69 |
| 2024-12-24 | 208.69 |
| 2024-12-23 | 212.36 |
| 2024-12-20 | 208.69 |
| 2024-12-19 | 209.74 |
| 2024-12-18 | 211.31 |
| 2024-12-17 | 210.79 |
| 2024-12-16 | 211.84 |
| 2024-12-13 | 211.84 |
| 2024-12-12 | 211.84 |
| 2024-12-11 | 211.84 |
| 2024-12-10 | 211.84 |
| 2024-12-09 | 211.31 |
| 2024-12-06 | 211.84 |
| 2024-12-05 | 210.26 |
| 2024-12-04 | 208.17 |
| 2024-12-03 | 211.84 |
| 2024-12-02 | 211.84 |
| 2024-11-29 | 208.17 |
| 2024-11-28 | 216.55 |
| 2024-11-27 | 211.84 |
| 2024-11-26 | 211.84 |
| 2024-11-25 | 211.84 |
| 2024-11-22 | 213.93 |
| 2024-11-21 | 216.55 |
| 2024-11-20 | 216.55 |
| 2024-11-19 | 216.55 |
| 2024-11-18 | 214.46 |
| 2024-11-15 | 213.93 |
| 2024-11-14 | 217.08 |
| 2024-11-13 | 217.60 |
| 2024-11-12 | 218.65 |
| 2024-11-11 | 226.51 |
| 2024-11-08 | 227.04 |
| 2024-11-07 | 223.89 |
| 2024-11-06 | 223.89 |
| 2024-11-05 | 219.70 |
| 2024-11-04 | 222.32 |
| 2024-11-01 | 219.70 |
| 2024-10-31 | 219.17 |
| 2024-10-30 | 214.46 |
| 2024-10-29 | 217.08 |
| 2024-10-28 | 217.08 |
| 2024-10-25 | 217.08 |
| 2024-10-24 | 219.70 |
| 2024-10-23 | 219.70 |
| 2024-10-22 | 219.70 |
| 2024-10-21 | 219.70 |
| 2024-10-18 | 219.70 |
| 2024-10-17 | 219.17 |
| 2024-10-16 | 218.65 |
| 2024-10-15 | 219.17 |
| 2024-10-14 | 219.70 |
| 2024-10-10 | 219.70 |
| 2024-10-09 | 219.70 |
| 2024-10-08 | 219.70 |
| 2024-10-07 | 220.75 |
| 2024-10-04 | 216.55 |
| 2024-10-03 | 214.46 |
| 2024-10-02 | 218.13 |
| 2024-09-30 | 216.03 |
| 2024-09-27 | 212.97 |
| 2024-09-26 | 211.43 |
| 2024-09-25 | 208.88 |
| 2024-09-24 | 208.88 |
| 2024-09-23 | 208.88 |
| 2024-09-20 | 208.88 |
| 2024-09-19 | 206.33 |
| 2024-09-17 | 206.33 |
| 2024-09-16 | 206.33 |
| 2024-09-13 | 206.33 |
| 2024-09-12 | 204.29 |
| 2024-09-11 | 204.80 |
| 2024-09-10 | 204.29 |
| 2024-09-09 | 204.29 |
| 2024-09-05 | 204.29 |
| 2024-09-04 | 206.33 |
| 2024-09-03 | 206.33 |
| 2024-09-02 | 215.52 |
| 2024-08-30 | 219.60 |
| 2024-08-29 | 201.22 |
| 2024-08-28 | 201.22 |
| 2024-08-27 | 201.22 |
| 2024-08-26 | 202.24 |
| 2024-08-23 | 201.22 |
| 2024-08-22 | 201.22 |
| 2024-08-21 | 203.27 |
| 2024-08-20 | 203.27 |
| 2024-08-19 | 203.27 |
| 2024-08-16 | 201.22 |
| 2024-08-15 | 200.20 |
| 2024-08-14 | 200.20 |
| 2024-08-13 | 200.20 |
| 2024-08-12 | 199.69 |
| 2024-08-09 | 199.69 |
| 2024-08-08 | 198.67 |
| 2024-08-07 | 201.22 |
| 2024-08-06 | 198.67 |
| 2024-08-05 | 202.76 |
| 2024-08-02 | 205.31 |
| 2024-08-01 | 205.31 |
| 2024-07-31 | 205.31 |
| 2024-07-30 | 205.82 |
| 2024-07-29 | 205.82 |
| 2024-07-26 | 206.33 |
| 2024-07-25 | 201.73 |
| 2024-07-24 | 203.27 |
| 2024-07-23 | 205.31 |
| 2024-07-22 | 205.31 |
| 2024-07-19 | 205.31 |
| 2024-07-18 | 205.82 |
| 2024-07-17 | 202.76 |
| 2024-07-16 | 202.76 |
| 2024-07-15 | 200.71 |
| 2024-07-12 | 200.71 |
| 2024-07-11 | 200.71 |
| 2024-07-10 | 200.71 |
| 2024-07-09 | 200.20 |
| 2024-07-08 | 198.67 |
| 2024-07-05 | 200.71 |
| 2024-07-04 | 199.18 |
| 2024-07-03 | 196.12 |
| 2024-07-02 | 196.12 |
| 2024-06-28 | 194.08 |
| 2024-06-27 | 194.59 |
| 2024-06-26 | 193.57 |
| 2024-06-25 | 195.10 |
| 2024-06-24 | 195.61 |
| 2024-06-21 | 198.67 |
| 2024-06-20 | 201.22 |
| 2024-06-19 | 201.22 |
| 2024-06-18 | 200.20 |
| 2024-06-17 | 215.52 |
| 2024-06-14 | 198.96 |
| 2024-06-13 | 194.09 |
| 2024-06-12 | 194.09 |
| 2024-06-11 | 197.50 |
| 2024-06-07 | 197.02 |
| 2024-06-06 | 197.02 |
| 2024-06-05 | 193.61 |
| 2024-06-04 | 193.61 |
| 2024-06-03 | 194.58 |
| 2024-05-31 | 194.58 |
| 2024-05-30 | 192.15 |
| 2024-05-29 | 192.15 |
| 2024-05-28 | 192.15 |
| 2024-05-27 | 192.15 |
| 2024-05-24 | 192.15 |
| 2024-05-23 | 192.15 |
| 2024-05-22 | 192.15 |
| 2024-05-21 | 193.12 |
| 2024-05-20 | 192.15 |
| 2024-05-17 | 192.15 |
| 2024-05-16 | 194.58 |
| 2024-05-14 | 193.61 |
| 2024-05-13 | 192.15 |
| 2024-05-10 | 190.69 |
| 2024-05-09 | 187.77 |
| 2024-05-08 | 188.74 |
| 2024-05-07 | 191.66 |
| 2024-05-06 | 191.66 |
| 2024-05-03 | 190.69 |
| 2024-05-02 | 191.17 |
| 2024-04-30 | 187.77 |
| 2024-04-29 | 189.71 |
| 2024-04-26 | 187.28 |
| 2024-04-25 | 187.28 |
| 2024-04-24 | 187.77 |
| 2024-04-23 | 189.23 |
| 2024-04-22 | 189.23 |
| 2024-04-19 | 189.23 |
| 2024-04-18 | 189.23 |
| 2024-04-17 | 189.23 |
| 2024-04-16 | 187.28 |
| 2024-04-15 | 187.28 |
| 2024-04-12 | 187.77 |
| 2024-04-11 | 188.25 |
| 2024-04-10 | 191.66 |
| 2024-04-09 | 187.28 |
| 2024-04-08 | 194.09 |
| 2024-04-05 | 188.25 |
| 2024-04-03 | 189.23 |
| 2024-04-02 | 191.66 |
| 2024-03-28 | 191.66 |
| 2024-03-27 | 188.74 |
| 2024-03-26 | 188.74 |
| 2024-03-25 | 187.28 |
| 2024-03-22 | 187.28 |
| 2024-03-21 | 187.77 |
| 2024-03-20 | 191.66 |
| 2024-03-19 | 192.15 |
| 2024-03-18 | 192.63 |
| 2024-03-15 | 190.69 |
| 2024-03-14 | 190.69 |
| 2024-03-13 | 187.77 |
| 2024-03-12 | 188.74 |
| 2024-03-11 | 187.77 |
| 2024-03-08 | 191.66 |
| 2024-03-07 | 192.15 |
| 2024-03-06 | 192.15 |
| 2024-03-05 | 194.58 |
| 2024-03-04 | 194.58 |
| 2024-03-01 | 194.58 |
| 2024-02-29 | 188.74 |
| 2024-02-28 | 185.33 |
| 2024-02-27 | 194.58 |
| 2024-02-26 | 192.15 |
| 2024-02-23 | 192.15 |
| 2024-02-22 | 192.15 |
| 2024-02-21 | 192.63 |
| 2024-02-20 | 192.15 |
| 2024-02-19 | 192.15 |
| 2024-02-16 | 192.15 |
| 2024-02-15 | 192.15 |
| 2024-02-14 | 192.15 |
| 2024-02-09 | 190.20 |
| 2024-02-08 | 190.20 |
| 2024-02-07 | 193.12 |
| 2024-02-06 | 184.84 |
| 2024-02-05 | 180.95 |
| 2024-02-02 | 191.66 |
| 2024-02-01 | 192.63 |
| 2024-01-31 | 192.63 |
| 2024-01-30 | 193.12 |
| 2024-01-29 | 192.15 |
| 2024-01-26 | 192.15 |
| 2024-01-25 | 189.71 |
| 2024-01-24 | 192.15 |
| 2024-01-23 | 189.71 |
| 2024-01-22 | 187.77 |
| 2024-01-19 | 187.77 |
| 2024-01-18 | 187.28 |
| 2024-01-17 | 185.33 |
| 2024-01-16 | 192.15 |
| 2024-01-15 | 194.09 |
| 2024-01-12 | 194.09 |
| 2024-01-11 | 195.07 |
| 2024-01-10 | 195.56 |
| 2024-01-09 | 195.07 |
| 2024-01-08 | 197.02 |
| 2024-01-05 | 197.02 |
| 2024-01-04 | 198.96 |
| 2024-01-03 | 207.73 |
| 2024-01-02 | 199.45 |
| 2023-12-29 | 194.09 |
| 2023-12-28 | 192.15 |
| 2023-12-27 | 190.69 |
| 2023-12-22 | 191.17 |
| 2023-12-21 | 196.04 |
| 2023-12-20 | 196.04 |
| 2023-12-19 | 196.04 |
| 2023-12-18 | 196.04 |
| 2023-12-15 | 196.04 |
| 2023-12-14 | 191.17 |
| 2023-12-13 | 189.23 |
| 2023-12-12 | 189.23 |
| 2023-12-11 | 189.23 |
| 2023-12-08 | 189.23 |
| 2023-12-07 | 189.23 |
| 2023-12-06 | 189.23 |
| 2023-12-05 | 188.74 |
| 2023-12-04 | 190.20 |
| 2023-12-01 | 192.15 |
| 2023-11-30 | 192.63 |
| 2023-11-29 | 192.63 |
| 2023-11-28 | 194.58 |
| 2023-11-27 | 194.58 |
| 2023-11-24 | 194.58 |
| 2023-11-23 | 192.63 |
| 2023-11-22 | 197.02 |
| 2023-11-21 | 192.63 |
| 2023-11-20 | 195.56 |
| 2023-11-17 | 195.56 |
| 2023-11-16 | 195.56 |
| 2023-11-15 | 195.56 |
| 2023-11-14 | 192.63 |
| 2023-11-13 | 196.04 |
| 2023-11-10 | 196.04 |
| 2023-11-09 | 196.04 |
| 2023-11-08 | 196.04 |
| 2023-11-07 | 194.58 |
| 2023-11-06 | 194.58 |
| 2023-11-03 | 194.58 |
| 2023-11-02 | 194.09 |
| 2023-11-01 | 194.09 |
| 2023-10-31 | 194.09 |
| 2023-10-30 | 194.09 |
| 2023-10-27 | 192.15 |
| 2023-10-26 | 194.58 |
| 2023-10-25 | 195.07 |
| 2023-10-24 | 192.15 |
| 2023-10-20 | 192.15 |
| 2023-10-19 | 192.15 |
| 2023-10-18 | 192.15 |
| 2023-10-17 | 192.15 |
| 2023-10-16 | 192.15 |
| 2023-10-13 | 193.61 |
| 2023-10-12 | 192.63 |
| 2023-10-11 | 197.02 |
| 2023-10-10 | 194.58 |
| 2023-10-09 | 188.74 |
| 2023-10-06 | 188.74 |
| 2023-10-05 | 192.15 |
| 2023-10-04 | 191.17 |
| 2023-10-03 | 190.23 |
| 2023-09-29 | 193.54 |
| 2023-09-28 | 193.54 |
| 2023-09-27 | 193.54 |
| 2023-09-26 | 187.39 |
| 2023-09-25 | 188.81 |
| 2023-09-22 | 191.17 |
| 2023-09-21 | 191.17 |
| 2023-09-20 | 191.17 |
| 2023-09-19 | 191.17 |
| 2023-09-18 | 193.54 |
| 2023-09-15 | 191.17 |
| 2023-09-14 | 191.17 |
| 2023-09-13 | 191.17 |
| 2023-09-12 | 191.17 |
| 2023-09-11 | 191.17 |
| 2023-09-07 | 188.33 |
| 2023-09-06 | 188.33 |
| 2023-09-05 | 188.33 |
| 2023-09-04 | 189.75 |
| 2023-08-31 | 188.81 |
| 2023-08-30 | 188.81 |
| 2023-08-29 | 188.81 |
| 2023-08-28 | 188.81 |
| 2023-08-25 | 186.44 |
| 2023-08-24 | 188.81 |
| 2023-08-23 | 189.28 |
| 2023-08-22 | 194.49 |
| 2023-08-21 | 194.49 |
| 2023-08-18 | 189.28 |
| 2023-08-17 | 192.12 |
| 2023-08-16 | 207.74 |
| 2023-08-15 | 207.74 |
| 2023-08-14 | 212.48 |
| 2023-08-11 | 212.48 |
| 2023-08-10 | 212.01 |
| 2023-08-09 | 212.01 |
| 2023-08-08 | 212.01 |
| 2023-08-07 | 212.48 |
| 2023-08-04 | 212.48 |
| 2023-08-03 | 204.43 |
| 2023-08-02 | 198.28 |
| 2023-08-01 | 210.11 |
| 2023-07-31 | 208.22 |
| 2023-07-28 | 208.22 |
| 2023-07-27 | 208.22 |
| 2023-07-26 | 208.22 |
| 2023-07-25 | 207.74 |
| 2023-07-24 | 198.28 |
| 2023-07-21 | 198.28 |
| 2023-07-20 | 198.28 |
| 2023-07-19 | 198.28 |
| 2023-07-18 | 198.28 |
| 2023-07-14 | 198.28 |
| 2023-07-13 | 195.91 |
| 2023-07-12 | 198.75 |
| 2023-07-11 | 207.74 |
| 2023-07-10 | 207.74 |
| 2023-07-07 | 207.74 |
| 2023-07-06 | 207.74 |
| 2023-07-05 | 207.74 |
| 2023-07-04 | 207.74 |
| 2023-07-03 | 207.74 |
| 2023-06-30 | 207.74 |
| 2023-06-29 | 199.70 |
| 2023-06-28 | 198.28 |
| 2023-06-27 | 199.22 |
| 2023-06-26 | 199.70 |
| 2023-06-23 | 200.64 |
| 2023-06-21 | 200.17 |
| 2023-06-20 | 200.64 |
| 2023-06-19 | 200.64 |
| 2023-06-16 | 200.64 |
| 2023-06-15 | 186.68 |
| 2023-06-14 | 186.68 |
| 2023-06-13 | 186.68 |
| 2023-06-12 | 187.57 |
| 2023-06-09 | 187.57 |
| 2023-06-08 | 187.57 |
| 2023-06-07 | 187.57 |
| 2023-06-06 | 185.34 |
| 2023-06-05 | 185.34 |
| 2023-06-02 | 185.34 |
| 2023-06-01 | 185.34 |
| 2023-05-31 | 185.34 |
| 2023-05-30 | 180.88 |
| 2023-05-29 | 180.88 |
| 2023-05-25 | 187.57 |
| 2023-05-24 | 187.57 |
| 2023-05-23 | 193.81 |
| 2023-05-22 | 191.13 |
| 2023-05-19 | 197.38 |
| 2023-05-18 | 195.15 |
| 2023-05-17 | 194.70 |
| 2023-05-16 | 194.25 |
| 2023-05-15 | 193.81 |
| 2023-05-12 | 192.03 |
| 2023-05-11 | 194.25 |
| 2023-05-10 | 194.25 |
| 2023-05-09 | 193.81 |
| 2023-05-08 | 193.81 |
| 2023-05-05 | 195.59 |
| 2023-05-04 | 196.04 |
| 2023-05-03 | 195.15 |
| 2023-05-02 | 197.82 |
| 2023-04-28 | 196.93 |
| 2023-04-27 | 196.93 |
| 2023-04-26 | 196.48 |
| 2023-04-25 | 197.82 |
| 2023-04-24 | 189.80 |
| 2023-04-21 | 194.70 |
| 2023-04-20 | 194.25 |
| 2023-04-19 | 194.25 |
| 2023-04-18 | 196.48 |
| 2023-04-17 | 196.48 |
| 2023-04-14 | 196.48 |
| 2023-04-13 | 196.48 |
| 2023-04-12 | 196.48 |
| 2023-04-11 | 196.48 |
| 2023-04-06 | 186.23 |
| 2023-04-04 | 203.17 |
| 2023-04-03 | 203.17 |
| 2023-03-31 | 201.39 |
| 2023-03-30 | 201.39 |
| 2023-03-29 | 202.28 |
| 2023-03-28 | 202.28 |
| 2023-03-27 | 200.94 |
| 2023-03-24 | 207.63 |
| 2023-03-23 | 207.63 |
| 2023-03-22 | 207.63 |
| 2023-03-21 | 207.63 |
| 2023-03-20 | 211.64 |
| 2023-03-17 | 211.64 |
| 2023-03-16 | 218.78 |
| 2023-03-15 | 218.78 |
| 2023-03-14 | 218.78 |
| 2023-03-13 | 220.56 |
| 2023-03-10 | 214.32 |
| 2023-03-09 | 214.32 |
| 2023-03-08 | 218.78 |
| 2023-03-07 | 218.78 |
| 2023-03-06 | 214.32 |
| 2023-03-03 | 218.78 |
| 2023-03-02 | 216.99 |
| 2023-03-01 | 212.98 |
| 2023-02-28 | 212.53 |
| 2023-02-27 | 233.93 |
| 2023-02-24 | 256.67 |
| 2023-02-23 | 256.67 |
| 2023-02-22 | 260.24 |
| 2023-02-21 | 260.24 |
| 2023-02-20 | 261.58 |
| 2023-02-17 | 262.02 |
| 2023-02-16 | 262.02 |
| 2023-02-15 | 267.82 |
| 2023-02-14 | 258.90 |
| 2023-02-13 | 257.56 |
| 2023-02-10 | 256.67 |
| 2023-02-09 | 256.67 |
| 2023-02-08 | 247.31 |
| 2023-02-07 | 247.31 |
| 2023-02-06 | 247.31 |
| 2023-02-03 | 247.31 |
| 2023-02-02 | 247.31 |
| 2023-02-01 | 247.76 |
| 2023-01-31 | 247.76 |
| 2023-01-30 | 248.20 |
| 2023-01-27 | 248.20 |
| 2023-01-26 | 247.76 |
| 2023-01-20 | 247.76 |
| 2023-01-19 | 236.61 |
| 2023-01-18 | 236.61 |
| 2023-01-17 | 236.61 |
| 2023-01-16 | 236.61 |
| 2023-01-13 | 236.61 |
| 2023-01-12 | 236.61 |
| 2023-01-11 | 236.61 |
| 2023-01-10 | 237.06 |
| 2023-01-09 | 236.61 |
| 2023-01-06 | 236.61 |
| 2023-01-05 | 236.61 |
| 2023-01-04 | 230.37 |
| 2023-01-03 | 214.32 |
| 2022-12-30 | 214.32 |
| 2022-12-29 | 214.32 |
| 2022-12-28 | 214.32 |
| 2022-12-23 | 213.87 |
| 2022-12-22 | 213.87 |
| 2022-12-21 | 213.87 |
| 2022-12-20 | 213.87 |
| 2022-12-19 | 213.87 |
| 2022-12-16 | 213.87 |
| 2022-12-15 | 213.87 |
| 2022-12-14 | 212.09 |
| 2022-12-13 | 212.09 |
| 2022-12-12 | 209.41 |
| 2022-12-09 | 194.25 |
| 2022-12-08 | 194.25 |
| 2022-12-07 | 194.25 |
| 2022-12-06 | 194.25 |
| 2022-12-05 | 194.25 |
| 2022-12-02 | 183.11 |
| 2022-12-01 | 183.11 |
| 2022-11-30 | 183.11 |
| 2022-11-29 | 183.11 |
| 2022-11-28 | 182.66 |
| 2022-11-25 | 184.89 |
| 2022-11-24 | 183.11 |
| 2022-11-23 | 185.34 |
| 2022-11-22 | 184.00 |
| 2022-11-21 | 184.00 |
| 2022-11-18 | 183.55 |
| 2022-11-17 | 187.12 |
| 2022-11-16 | 189.80 |
| 2022-11-15 | 189.80 |
| 2022-11-14 | 189.35 |
| 2022-11-11 | 189.35 |
| 2022-11-10 | 189.35 |
| 2022-11-09 | 189.35 |
| 2022-11-08 | 184.89 |
| 2022-11-07 | 185.78 |
| 2022-11-04 | 184.00 |
| 2022-11-03 | 184.00 |
| 2022-11-02 | 184.00 |
| 2022-11-01 | 183.11 |
| 2022-10-31 | 183.11 |
| 2022-10-28 | 183.11 |
| 2022-10-27 | 183.11 |
| 2022-10-26 | 183.11 |
| 2022-10-25 | 184.45 |
| 2022-10-24 | 185.34 |
| 2022-10-21 | 196.48 |
| 2022-10-20 | 196.48 |
| 2022-10-19 | 196.48 |
| 2022-10-18 | 189.80 |
| 2022-10-17 | 207.63 |
| 2022-10-14 | 207.63 |
| 2022-10-13 | 207.63 |
| 2022-10-12 | 209.86 |
| 2022-10-11 | 209.86 |
| 2022-10-10 | 212.09 |
| 2022-10-07 | 216.55 |
| 2022-10-06 | 216.55 |
| 2022-10-05 | 216.55 |
| 2022-10-03 | 216.55 |
| 2022-09-30 | 216.55 |
| 2022-09-29 | 212.09 |
| 2022-09-28 | 212.09 |
| 2022-09-27 | 212.09 |
| 2022-09-26 | 216.99 |
| 2022-09-23 | 219.67 |
| 2022-09-22 | 219.67 |
| 2022-09-21 | 219.22 |
| 2022-09-20 | 216.55 |
| 2022-09-19 | 216.55 |
| 2022-09-16 | 227.69 |
| 2022-09-15 | 234.38 |
| 2022-09-14 | 234.38 |
| 2022-09-13 | 234.83 |
| 2022-09-09 | 234.38 |
| 2022-09-08 | 234.38 |
| 2022-09-07 | 238.84 |
| 2022-09-06 | 239.28 |
| 2022-09-05 | 254.89 |
| 2022-09-02 | 256.67 |
| 2022-09-01 | 256.67 |
| 2022-08-31 | 256.67 |
| 2022-08-30 | 256.67 |
| 2022-08-29 | 256.67 |
| 2022-08-26 | 256.67 |
| 2022-08-25 | 256.67 |
| 2022-08-24 | 256.67 |
| 2022-08-23 | 259.35 |
| 2022-08-22 | 259.35 |
| 2022-08-19 | 260.69 |
| 2022-08-18 | 260.69 |
| 2022-08-17 | 260.69 |
| 2022-08-16 | 259.79 |
| 2022-08-15 | 260.69 |
| 2022-08-12 | 260.69 |
| 2022-08-11 | 267.37 |
| 2022-08-10 | 276.74 |
| 2022-08-09 | 276.74 |
| 2022-08-08 | 276.74 |
| 2022-08-05 | 276.74 |
| 2022-08-04 | 276.74 |
| 2022-08-03 | 276.74 |
| 2022-08-02 | 276.74 |
| 2022-08-01 | 276.74 |
| 2022-07-29 | 276.74 |
| 2022-07-28 | 277.63 |
| 2022-07-27 | 270.05 |
| 2022-07-26 | 270.05 |
| 2022-07-25 | 270.05 |
| 2022-07-22 | 270.05 |
| 2022-07-21 | 270.05 |
| 2022-07-20 | 270.05 |
| 2022-07-19 | 270.05 |
| 2022-07-18 | 270.05 |
| 2022-07-15 | 270.05 |
| 2022-07-14 | 270.05 |
| 2022-07-13 | 266.93 |
| 2022-07-12 | 266.93 |
| 2022-07-11 | 266.93 |
| 2022-07-08 | 266.93 |
| 2022-07-07 | 266.93 |
| 2022-07-06 | 266.93 |
| 2022-07-05 | 266.93 |
| 2022-07-04 | 266.93 |
| 2022-06-30 | 274.51 |
| 2022-06-29 | 274.51 |
| 2022-06-28 | 274.51 |
| 2022-06-27 | 274.51 |
| 2022-06-24 | 267.82 |
| 2022-06-23 | 267.82 |
| 2022-06-22 | 267.82 |
| 2022-06-21 | 274.51 |
| 2022-06-20 | 274.51 |
| 2022-06-17 | 274.51 |
| 2022-06-16 | 274.51 |
| 2022-06-15 | 274.51 |
| 2022-06-14 | 274.51 |
| 2022-06-13 | 274.51 |
| 2022-06-10 | 274.51 |
| 2022-06-09 | 274.51 |
| 2022-06-08 | 272.28 |
| 2022-06-07 | 268.71 |
| 2022-06-06 | 268.71 |
| 2022-06-02 | 272.18 |
| 2022-06-01 | 272.18 |
| 2022-05-31 | 265.24 |
| 2022-05-30 | 266.54 |
| 2022-05-27 | 267.84 |
| 2022-05-26 | 266.11 |
| 2022-05-25 | 268.71 |
| 2022-05-24 | 270.88 |
| 2022-05-23 | 270.88 |
| 2022-05-20 | 277.39 |
| 2022-05-19 | 273.05 |
| 2022-05-18 | 279.55 |
| 2022-05-17 | 279.55 |
| 2022-05-16 | 279.12 |
| 2022-05-13 | 279.12 |
| 2022-05-12 | 276.08 |
| 2022-05-11 | 283.89 |
| 2022-05-10 | 283.89 |
| 2022-05-06 | 283.89 |
| 2022-05-05 | 283.89 |
| 2022-05-04 | 286.06 |
| 2022-05-03 | 283.89 |
| 2022-04-29 | 277.39 |
| 2022-04-28 | 277.39 |
| 2022-04-27 | 277.39 |
| 2022-04-26 | 277.39 |
| 2022-04-25 | 281.72 |
| 2022-04-22 | 283.89 |
| 2022-04-21 | 283.89 |
| 2022-04-20 | 283.89 |
| 2022-04-19 | 283.89 |
| 2022-04-14 | 283.89 |
| 2022-04-13 | 283.89 |
| 2022-04-12 | 276.95 |
| 2022-04-11 | 284.33 |
| 2022-04-08 | 284.33 |
| 2022-04-07 | 284.33 |
| 2022-04-06 | 284.33 |
| 2022-04-04 | 284.33 |
| 2022-04-01 | 284.33 |
| 2022-03-31 | 285.19 |
| 2022-03-30 | 283.89 |
| 2022-03-29 | 286.06 |
| 2022-03-28 | 286.06 |
| 2022-03-25 | 279.55 |
| 2022-03-24 | 279.55 |
| 2022-03-23 | 282.59 |
| 2022-03-22 | 282.59 |
| 2022-03-21 | 282.59 |
| 2022-03-18 | 279.55 |
| 2022-03-17 | 279.55 |
| 2022-03-16 | 279.55 |
| 2022-03-15 | 269.14 |
| 2022-03-14 | 283.89 |
| 2022-03-11 | 288.23 |
| 2022-03-10 | 288.23 |
| 2022-03-09 | 283.89 |
| 2022-03-08 | 286.06 |
| 2022-03-07 | 286.06 |
| 2022-03-04 | 290.40 |
| 2022-03-03 | 290.40 |
| 2022-03-02 | 297.34 |
| 2022-03-01 | 297.34 |
| 2022-02-28 | 301.24 |
| 2022-02-25 | 300.81 |
| 2022-02-24 | 300.81 |
| 2022-02-23 | 300.81 |
| 2022-02-22 | 300.81 |
| 2022-02-21 | 300.81 |
| 2022-02-18 | 300.81 |
| 2022-02-17 | 311.22 |
| 2022-02-16 | 314.26 |
| 2022-02-15 | 305.15 |
| 2022-02-14 | 294.74 |
| 2022-02-11 | 287.36 |
| 2022-02-10 | 287.36 |
| 2022-02-09 | 286.93 |
| 2022-02-08 | 286.50 |
| 2022-02-07 | 286.50 |
| 2022-02-04 | 286.50 |
| 2022-01-31 | 286.06 |
| 2022-01-28 | 286.06 |
| 2022-01-27 | 285.19 |
| 2022-01-26 | 285.19 |
| 2022-01-25 | 285.19 |
| 2022-01-24 | 285.19 |
| 2022-01-21 | 285.19 |
| 2022-01-20 | 285.19 |
| 2022-01-19 | 285.19 |
| 2022-01-18 | 285.19 |
| 2022-01-17 | 283.89 |
| 2022-01-14 | 282.59 |
| 2022-01-13 | 282.59 |
| 2022-01-12 | 286.06 |
| 2022-01-11 | 286.06 |
| 2022-01-10 | 286.06 |
| 2022-01-07 | 286.06 |
| 2022-01-06 | 286.06 |
| 2022-01-05 | 286.06 |
| 2022-01-04 | 286.06 |
| 2022-01-03 | 281.72 |
| 2021-12-31 | 281.29 |
| 2021-12-30 | 281.29 |
| 2021-12-29 | 287.80 |
| 2021-12-28 | 287.80 |
| 2021-12-24 | 280.42 |
| 2021-12-23 | 282.16 |
| 2021-12-22 | 283.03 |
| 2021-12-21 | 281.72 |
| 2021-12-20 | 281.72 |
| 2021-12-17 | 289.10 |
| 2021-12-16 | 289.10 |
| 2021-12-15 | 289.10 |
| 2021-12-14 | 289.10 |
| 2021-12-13 | 289.10 |
| 2021-12-10 | 289.10 |
| 2021-12-09 | 289.10 |
| 2021-12-08 | 289.10 |
| 2021-12-07 | 289.10 |
| 2021-12-06 | 283.89 |
| 2021-12-03 | 283.89 |
| 2021-12-02 | 283.89 |
| 2021-12-01 | 283.89 |
| 2021-11-30 | 282.16 |
| 2021-11-29 | 288.23 |
| 2021-11-26 | 288.23 |
| 2021-11-25 | 288.23 |
| 2021-11-24 | 288.23 |
| 2021-11-23 | 288.23 |
| 2021-11-22 | 288.23 |
| 2021-11-19 | 286.93 |
| 2021-11-18 | 286.93 |
| 2021-11-17 | 286.93 |
| 2021-11-16 | 286.93 |
| 2021-11-15 | 286.93 |
| 2021-11-12 | 286.93 |
| 2021-11-11 | 286.93 |
| 2021-11-10 | 288.23 |
| 2021-11-09 | 288.66 |
| 2021-11-08 | 288.66 |
| 2021-11-05 | 288.66 |
| 2021-11-04 | 288.66 |
| 2021-11-03 | 296.47 |
| 2021-11-02 | 298.21 |
| 2021-11-01 | 290.40 |
| 2021-10-29 | 288.23 |
| 2021-10-28 | 288.23 |
| 2021-10-27 | 298.64 |
| 2021-10-26 | 299.07 |
| 2021-10-25 | 299.07 |
| 2021-10-22 | 300.81 |
| 2021-10-21 | 300.81 |
| 2021-10-20 | 296.91 |
| 2021-10-19 | 296.91 |
| 2021-10-18 | 296.91 |
| 2021-10-15 | 296.91 |
| 2021-10-12 | 296.91 |
| 2021-10-11 | 292.57 |
| 2021-10-08 | 292.57 |
| 2021-10-07 | 290.40 |
| 2021-10-06 | 293.87 |
| 2021-10-05 | 282.16 |
| 2021-10-04 | 284.76 |
| 2021-09-30 | 286.46 |
| 2021-09-29 | 286.46 |
| 2021-09-28 | 286.46 |
| 2021-09-27 | 276.67 |
| 2021-09-24 | 276.67 |
| 2021-09-23 | 276.67 |
| 2021-09-21 | 276.67 |
| 2021-09-20 | 276.67 |
| 2021-09-17 | 280.93 |
| 2021-09-16 | 279.23 |
| 2021-09-15 | 279.23 |
| 2021-09-14 | 280.93 |
| 2021-09-13 | 283.06 |
| 2021-09-10 | 280.93 |
| 2021-09-09 | 283.06 |
| 2021-09-08 | 289.44 |
| 2021-09-07 | 291.57 |
| 2021-09-06 | 290.72 |
| 2021-09-03 | 290.72 |
| 2021-09-02 | 280.50 |
| 2021-09-01 | 289.02 |
| 2021-08-31 | 289.02 |
| 2021-08-30 | 291.14 |
| 2021-08-27 | 291.14 |
| 2021-08-26 | 291.14 |
| 2021-08-25 | 292.42 |
| 2021-08-24 | 292.42 |
| 2021-08-23 | 293.70 |
| 2021-08-20 | 293.70 |
| 2021-08-19 | 293.70 |
| 2021-08-18 | 293.70 |
| 2021-08-17 | 286.46 |
| 2021-08-16 | 286.46 |
| 2021-08-13 | 280.93 |
| 2021-08-12 | 283.48 |
| 2021-08-11 | 283.06 |
| 2021-08-10 | 283.06 |
| 2021-08-09 | 276.67 |
| 2021-08-06 | 275.82 |
| 2021-08-05 | 272.42 |
| 2021-08-04 | 270.71 |
| 2021-08-03 | 270.29 |
| 2021-08-02 | 270.29 |
| 2021-07-30 | 270.71 |
| 2021-07-29 | 267.74 |
| 2021-07-28 | 270.29 |
| 2021-07-27 | 266.46 |
| 2021-07-26 | 271.99 |
| 2021-07-23 | 275.82 |
| 2021-07-22 | 271.57 |
| 2021-07-21 | 271.57 |
| 2021-07-20 | 272.42 |
| 2021-07-19 | 272.84 |
| 2021-07-16 | 274.55 |
| 2021-07-15 | 269.44 |
| 2021-07-14 | 269.44 |
| 2021-07-13 | 269.86 |
| 2021-07-12 | 273.69 |
| 2021-07-09 | 268.16 |
| 2021-07-08 | 272.42 |
| 2021-07-07 | 274.12 |
| 2021-07-06 | 274.12 |
| 2021-07-05 | 274.12 |
| 2021-07-02 | 269.44 |
| 2021-06-30 | 278.80 |
| 2021-06-29 | 270.29 |
| 2021-06-28 | 270.29 |
| 2021-06-25 | 270.29 |
| 2021-06-24 | 272.42 |
| 2021-06-23 | 265.18 |
| 2021-06-22 | 272.42 |
| 2021-06-21 | 267.31 |
| 2021-06-18 | 269.01 |
| 2021-06-17 | 274.55 |
| 2021-06-16 | 272.42 |
| 2021-06-15 | 271.99 |
| 2021-06-11 | 280.93 |
| 2021-06-10 | 280.93 |
| 2021-06-09 | 278.80 |
| 2021-06-08 | 278.38 |
| 2021-06-07 | 280.01 |
| 2021-06-04 | 273.88 |
| 2021-06-03 | 273.88 |
| 2021-06-02 | 274.29 |
| 2021-06-01 | 274.29 |
| 2021-05-31 | 275.51 |
| 2021-05-28 | 266.10 |
| 2021-05-27 | 278.38 |
| 2021-05-26 | 261.20 |
| 2021-05-25 | 262.01 |
| 2021-05-24 | 262.01 |
| 2021-05-21 | 262.83 |
| 2021-05-20 | 260.38 |
| 2021-05-18 | 259.97 |
| 2021-05-17 | 259.97 |
| 2021-05-14 | 261.60 |
| 2021-05-13 | 259.15 |
| 2021-05-12 | 259.97 |
| 2021-05-11 | 264.88 |
| 2021-05-10 | 265.70 |
| 2021-05-07 | 257.92 |
| 2021-05-06 | 256.70 |
| 2021-05-05 | 256.29 |
| 2021-05-04 | 257.92 |
| 2021-05-03 | 257.92 |
| 2021-04-30 | 257.51 |
| 2021-04-29 | 257.51 |
| 2021-04-28 | 253.42 |
| 2021-04-27 | 252.20 |
| 2021-04-26 | 252.20 |
| 2021-04-23 | 252.20 |
| 2021-04-22 | 257.51 |
| 2021-04-21 | 257.51 |
| 2021-04-20 | 252.20 |
| 2021-04-19 | 255.06 |
| 2021-04-16 | 257.51 |
| 2021-04-15 | 252.20 |
| 2021-04-14 | 255.06 |
| 2021-04-13 | 261.60 |
| 2021-04-12 | 257.92 |
| 2021-04-09 | 257.92 |
| 2021-04-08 | 253.83 |
| 2021-04-07 | 253.83 |
| 2021-04-01 | 257.51 |
| 2021-03-31 | 250.56 |
| 2021-03-30 | 249.33 |
| 2021-03-29 | 249.33 |
| 2021-03-26 | 246.06 |
| 2021-03-25 | 246.06 |
| 2021-03-24 | 245.65 |
| 2021-03-23 | 247.70 |
| 2021-03-22 | 246.06 |
| 2021-03-19 | 248.11 |
| 2021-03-18 | 248.11 |
| 2021-03-17 | 248.92 |
| 2021-03-16 | 248.51 |
| 2021-03-15 | 249.33 |
| 2021-03-12 | 244.42 |
| 2021-03-11 | 243.61 |
| 2021-03-10 | 245.24 |
| 2021-03-09 | 245.65 |
| 2021-03-08 | 241.56 |
| 2021-03-05 | 243.61 |
| 2021-03-04 | 249.74 |
| 2021-03-03 | 256.70 |
| 2021-03-02 | 256.70 |
| 2021-03-01 | 256.70 |
| 2021-02-26 | 256.70 |
| 2021-02-25 | 259.97 |
| 2021-02-24 | 256.70 |
| 2021-02-23 | 256.70 |
| 2021-02-22 | 259.56 |
| 2021-02-19 | 259.56 |
| 2021-02-18 | 259.97 |
| 2021-02-17 | 257.51 |
| 2021-02-16 | 257.51 |
| 2021-02-11 | 247.70 |
| 2021-02-10 | 247.70 |
| 2021-02-09 | 249.74 |
| 2021-02-08 | 249.74 |
| 2021-02-05 | 249.74 |
| 2021-02-04 | 249.74 |
| 2021-02-03 | 251.79 |
| 2021-02-02 | 251.79 |
| 2021-02-01 | 246.06 |
| 2021-01-29 | 247.70 |
| 2021-01-28 | 247.70 |
| 2021-01-27 | 247.70 |
| 2021-01-26 | 248.51 |
| 2021-01-25 | 248.51 |
| 2021-01-22 | 249.74 |
| 2021-01-21 | 251.79 |
| 2021-01-20 | 251.79 |
| 2021-01-19 | 251.79 |
| 2021-01-18 | 250.97 |
| 2021-01-15 | 247.70 |
| 2021-01-14 | 244.02 |
| 2021-01-13 | 241.15 |
| 2021-01-12 | 241.15 |
| 2021-01-11 | 241.15 |
| 2021-01-08 | 240.74 |
| 2021-01-07 | 244.42 |
| 2021-01-06 | 244.42 |
| 2021-01-05 | 244.42 |
| 2021-01-04 | 244.42 |
| 2020-12-31 | 243.61 |
| 2020-12-30 | 243.61 |
| 2020-12-29 | 243.61 |
| 2020-12-28 | 247.70 |
| 2020-12-24 | 247.70 |
| 2020-12-23 | 247.70 |
| 2020-12-22 | 247.70 |
| 2020-12-21 | 244.83 |
| 2020-12-18 | 246.88 |
| 2020-12-17 | 247.70 |
| 2020-12-16 | 247.70 |
| 2020-12-15 | 249.74 |
| 2020-12-14 | 249.74 |
| 2020-12-11 | 255.47 |
| 2020-12-10 | 250.15 |
| 2020-12-09 | 250.15 |
| 2020-12-08 | 247.70 |
| 2020-12-07 | 253.83 |
| 2020-12-04 | 253.83 |
| 2020-12-03 | 253.83 |
| 2020-12-02 | 253.83 |
| 2020-12-01 | 247.70 |
| 2020-11-30 | 247.70 |
| 2020-11-27 | 253.83 |
| 2020-11-26 | 255.06 |
| 2020-11-25 | 254.65 |
| 2020-11-24 | 255.47 |
| 2020-11-23 | 253.01 |
| 2020-11-20 | 253.01 |
| 2020-11-19 | 253.42 |
| 2020-11-18 | 253.42 |
| 2020-11-17 | 251.79 |
| 2020-11-16 | 251.79 |
| 2020-11-13 | 251.79 |
| 2020-11-12 | 251.79 |
| 2020-11-11 | 252.20 |
| 2020-11-10 | 249.74 |
| 2020-11-09 | 247.29 |
| 2020-11-06 | 238.70 |
| 2020-11-05 | 243.61 |
| 2020-11-04 | 240.33 |
| 2020-11-03 | 243.61 |
| 2020-11-02 | 247.70 |
| 2020-10-30 | 248.92 |
| 2020-10-29 | 248.92 |
| 2020-10-28 | 249.74 |
| 2020-10-27 | 249.74 |
| 2020-10-23 | 251.79 |
| 2020-10-22 | 255.88 |
| 2020-10-21 | 251.79 |
| 2020-10-20 | 251.79 |
| 2020-10-19 | 251.79 |
| 2020-10-16 | 248.11 |
| 2020-10-15 | 249.33 |
| 2020-10-14 | 249.74 |
| 2020-10-12 | 248.11 |
| 2020-10-09 | 254.65 |
| 2020-10-08 | 254.65 |
| 2020-10-07 | 248.11 |
| 2020-10-06 | 251.79 |
| 2020-10-05 | 245.45 |
| 2020-09-30 | 246.67 |
| 2020-09-29 | 246.26 |
| 2020-09-28 | 248.29 |
| 2020-09-25 | 248.70 |
| 2020-09-24 | 256.42 |
| 2020-09-23 | 251.14 |
| 2020-09-22 | 250.32 |
| 2020-09-21 | 250.32 |
| 2020-09-18 | 254.79 |
| 2020-09-17 | 252.36 |
| 2020-09-16 | 255.61 |
| 2020-09-15 | 257.64 |
| 2020-09-14 | 252.76 |
| 2020-09-11 | 253.58 |
| 2020-09-10 | 255.20 |
| 2020-09-09 | 255.20 |
| 2020-09-08 | 253.58 |
| 2020-09-07 | 251.54 |
| 2020-09-04 | 251.54 |
| 2020-09-03 | 251.54 |
| 2020-09-02 | 254.39 |
| 2020-09-01 | 255.61 |
| 2020-08-31 | 253.98 |
| 2020-08-28 | 258.05 |
| 2020-08-27 | 258.05 |
| 2020-08-26 | 261.30 |
| 2020-08-25 | 253.58 |
| 2020-08-24 | 252.76 |
| 2020-08-21 | 252.36 |
| 2020-08-20 | 251.95 |
| 2020-08-19 | 251.95 |
| 2020-08-18 | 255.61 |
| 2020-08-17 | 255.61 |
| 2020-08-14 | 255.61 |
| 2020-08-13 | 255.61 |
| 2020-08-12 | 255.61 |
| 2020-08-11 | 257.64 |
| 2020-08-10 | 255.61 |
| 2020-08-07 | 255.61 |
| 2020-08-06 | 258.05 |
| 2020-08-05 | 258.05 |
| 2020-08-04 | 257.64 |
| 2020-08-03 | 257.64 |
| 2020-07-31 | 257.64 |
| 2020-07-30 | 250.32 |
| 2020-07-29 | 257.64 |
| 2020-07-28 | 257.64 |
| 2020-07-27 | 257.64 |
| 2020-07-24 | 261.70 |
| 2020-07-23 | 259.67 |
| 2020-07-22 | 261.70 |
| 2020-07-21 | 261.70 |
| 2020-07-20 | 261.70 |
| 2020-07-17 | 263.74 |
| 2020-07-16 | 265.77 |
| 2020-07-15 | 267.80 |
| 2020-07-14 | 267.80 |
| 2020-07-13 | 267.80 |
| 2020-07-10 | 267.80 |
| 2020-07-09 | 268.21 |
| 2020-07-08 | 267.80 |
| 2020-07-07 | 271.86 |
| 2020-07-06 | 265.77 |
| 2020-07-03 | 265.77 |
| 2020-07-02 | 255.61 |
| 2020-06-30 | 255.61 |
| 2020-06-29 | 255.61 |
| 2020-06-26 | 259.26 |
| 2020-06-24 | 257.64 |
| 2020-06-23 | 265.77 |
| 2020-06-22 | 265.77 |
| 2020-06-19 | 257.64 |
| 2020-06-18 | 273.90 |
| 2020-06-17 | 275.52 |
| 2020-06-16 | 275.52 |
| 2020-06-15 | 267.39 |
| 2020-06-12 | 271.46 |
| 2020-06-11 | 273.49 |
| 2020-06-10 | 271.86 |
| 2020-06-09 | 280.60 |
| 2020-06-08 | 277.07 |
| 2020-06-05 | 264.50 |
| 2020-06-04 | 269.21 |
| 2020-06-03 | 269.21 |
| 2020-06-02 | 265.68 |
| 2020-06-01 | 264.89 |
| 2020-05-29 | 253.50 |
| 2020-05-28 | 261.75 |
| 2020-05-27 | 269.21 |
| 2020-05-26 | 265.28 |
| 2020-05-25 | 265.28 |
| 2020-05-22 | 272.35 |
| 2020-05-21 | 282.17 |
| 2020-05-20 | 279.03 |
| 2020-05-19 | 282.96 |
| 2020-05-18 | 282.96 |
| 2020-05-15 | 276.28 |
| 2020-05-14 | 276.28 |
| 2020-05-13 | 279.42 |
| 2020-05-12 | 277.07 |
| 2020-05-11 | 277.46 |
| 2020-05-08 | 277.85 |
| 2020-05-07 | 277.85 |
| 2020-05-06 | 277.85 |
| 2020-05-05 | 277.85 |
| 2020-05-04 | 277.85 |
| 2020-04-29 | 278.64 |
| 2020-04-28 | 278.64 |
| 2020-04-27 | 279.03 |
| 2020-04-24 | 275.10 |
| 2020-04-23 | 275.10 |
| 2020-04-22 | 275.89 |
| 2020-04-21 | 275.89 |
| 2020-04-20 | 275.10 |
| 2020-04-17 | 277.07 |
| 2020-04-16 | 276.28 |
| 2020-04-15 | 275.10 |
| 2020-04-14 | 277.07 |
| 2020-04-09 | 277.07 |
| 2020-04-08 | 274.32 |
| 2020-04-07 | 278.64 |
| 2020-04-06 | 278.64 |
| 2020-04-03 | 278.64 |
| 2020-04-02 | 279.03 |
| 2020-04-01 | 271.17 |
| 2020-03-31 | 271.17 |
| 2020-03-30 | 273.14 |
| 2020-03-27 | 278.24 |
| 2020-03-26 | 282.57 |
| 2020-03-25 | 288.06 |
| 2020-03-24 | 286.89 |
| 2020-03-23 | 286.49 |
| 2020-03-20 | 297.69 |
| 2020-03-19 | 290.81 |
| 2020-03-18 | 292.78 |
| 2020-03-17 | 304.56 |
| 2020-03-16 | 312.42 |
| 2020-03-13 | 324.20 |
| 2020-03-12 | 324.20 |
| 2020-03-11 | 330.09 |
| 2020-03-10 | 330.09 |
| 2020-03-09 | 332.06 |
| 2020-03-06 | 332.06 |
| 2020-03-05 | 328.13 |
| 2020-03-04 | 330.09 |
| 2020-03-03 | 335.98 |
| 2020-03-02 | 335.98 |
| 2020-02-28 | 324.20 |
| 2020-02-27 | 331.07 |
| 2020-02-26 | 320.27 |
| 2020-02-25 | 320.27 |
| 2020-02-24 | 321.25 |
| 2020-02-21 | 320.27 |
| 2020-02-20 | 320.27 |
| 2020-02-19 | 320.27 |
| 2020-02-18 | 320.27 |
| 2020-02-17 | 321.25 |
| 2020-02-14 | 320.27 |
| 2020-02-13 | 320.27 |
| 2020-02-12 | 320.27 |
| 2020-02-11 | 320.27 |
| 2020-02-10 | 321.25 |
| 2020-02-07 | 322.24 |
| 2020-02-06 | 313.40 |
| 2020-02-05 | 303.58 |
| 2020-02-04 | 312.42 |
| 2020-02-03 | 312.42 |
| 2020-01-31 | 312.42 |
| 2020-01-30 | 312.42 |
| 2020-01-29 | 328.13 |
| 2020-01-24 | 330.09 |
| 2020-01-23 | 330.09 |
| 2020-01-22 | 334.02 |
| 2020-01-21 | 332.06 |
| 2020-01-20 | 337.95 |
| 2020-01-17 | 336.96 |
| 2020-01-16 | 332.06 |
| 2020-01-15 | 329.11 |
| 2020-01-14 | 326.16 |
| 2020-01-13 | 325.18 |
| 2020-01-10 | 331.07 |
| 2020-01-09 | 331.07 |
| 2020-01-08 | 335.98 |
| 2020-01-07 | 335.98 |
| 2020-01-06 | 332.06 |
| 2020-01-03 | 339.91 |
| 2020-01-02 | 328.13 |
| 2019-12-31 | 324.20 |
| 2019-12-30 | 324.20 |
| 2019-12-27 | 326.16 |
| 2019-12-24 | 324.20 |
| 2019-12-23 | 320.27 |
| 2019-12-20 | 324.20 |
| 2019-12-19 | 319.29 |
| 2019-12-18 | 332.06 |
| 2019-12-17 | 328.13 |
| 2019-12-16 | 326.16 |
| 2019-12-13 | 338.93 |
| 2019-12-12 | 331.07 |
| 2019-12-11 | 332.06 |
| 2019-12-10 | 335.00 |
| 2019-12-09 | 335.98 |
| 2019-12-06 | 337.95 |
| 2019-12-05 | 337.95 |
| 2019-12-04 | 341.87 |
| 2019-12-03 | 335.00 |
| 2019-12-02 | 339.91 |
| 2019-11-29 | 339.91 |
| 2019-11-28 | 341.87 |
| 2019-11-27 | 346.78 |
| 2019-11-26 | 340.89 |
| 2019-11-25 | 337.95 |
| 2019-11-22 | 328.13 |
| 2019-11-21 | 328.13 |
| 2019-11-20 | 328.13 |
| 2019-11-19 | 328.13 |
| 2019-11-18 | 332.06 |
| 2019-11-15 | 339.91 |
| 2019-11-14 | 340.89 |
| 2019-11-13 | 345.80 |
| 2019-11-12 | 349.73 |
| 2019-11-11 | 349.73 |
| 2019-11-08 | 349.73 |
| 2019-11-07 | 349.73 |
| 2019-11-06 | 349.73 |
| 2019-11-05 | 349.73 |
| 2019-11-04 | 348.75 |
| 2019-11-01 | 350.71 |
| 2019-10-31 | 345.80 |
| 2019-10-30 | 346.78 |
| 2019-10-29 | 353.66 |
| 2019-10-28 | 351.69 |
| 2019-10-25 | 350.71 |
| 2019-10-24 | 350.71 |
| 2019-10-23 | 347.77 |
| 2019-10-22 | 345.80 |
| 2019-10-21 | 345.80 |
| 2019-10-18 | 342.86 |
| 2019-10-17 | 343.84 |
| 2019-10-16 | 343.84 |
| 2019-10-15 | 343.84 |
| 2019-10-14 | 342.86 |
| 2019-10-11 | 342.86 |
| 2019-10-10 | 348.75 |
| 2019-10-09 | 347.77 |
| 2019-10-08 | 328.13 |
| 2019-10-04 | 328.13 |
| 2019-10-03 | 328.13 |
| 2019-10-02 | 328.52 |
| 2019-09-30 | 334.31 |
| 2019-09-27 | 336.24 |
| 2019-09-26 | 336.24 |
| 2019-09-25 | 336.24 |
| 2019-09-24 | 336.24 |
| 2019-09-23 | 336.24 |
| 2019-09-20 | 339.14 |
| 2019-09-19 | 342.03 |
| 2019-09-18 | 342.03 |
| 2019-09-17 | 343.00 |
| 2019-09-16 | 345.89 |
| 2019-09-13 | 345.89 |
| 2019-09-12 | 343.00 |
| 2019-09-11 | 343.96 |
| 2019-09-10 | 338.17 |
| 2019-09-09 | 336.24 |
| 2019-09-06 | 343.96 |
| 2019-09-05 | 345.89 |
| 2019-09-04 | 342.03 |
| 2019-09-03 | 334.31 |
| 2019-09-02 | 334.31 |
| 2019-08-30 | 334.31 |
| 2019-08-29 | 334.31 |
| 2019-08-28 | 334.31 |
| 2019-08-27 | 334.31 |
| 2019-08-26 | 334.31 |
| 2019-08-23 | 343.96 |
| 2019-08-22 | 343.96 |
| 2019-08-21 | 343.96 |
| 2019-08-20 | 343.96 |
| 2019-08-19 | 343.96 |
| 2019-08-16 | 343.96 |
| 2019-08-15 | 343.96 |
| 2019-08-14 | 353.61 |
| 2019-08-13 | 355.54 |
| 2019-08-12 | 355.54 |
| 2019-08-09 | 355.54 |
| 2019-08-08 | 355.54 |
| 2019-08-07 | 355.54 |
| 2019-08-06 | 355.54 |
| 2019-08-05 | 355.54 |
| 2019-08-02 | 367.13 |
| 2019-08-01 | 367.13 |
| 2019-07-31 | 367.13 |
| 2019-07-30 | 367.13 |
| 2019-07-29 | 369.06 |
| 2019-07-26 | 376.78 |
| 2019-07-25 | 380.64 |
| 2019-07-24 | 375.81 |
| 2019-07-23 | 373.88 |
| 2019-07-22 | 372.92 |
| 2019-07-19 | 374.85 |
| 2019-07-18 | 377.74 |
| 2019-07-17 | 377.74 |
| 2019-07-16 | 379.67 |
| 2019-07-15 | 379.67 |
| 2019-07-12 | 379.67 |
| 2019-07-11 | 379.67 |
| 2019-07-10 | 379.67 |
| 2019-07-09 | 380.64 |
| 2019-07-08 | 380.64 |
| 2019-07-05 | 381.60 |
| 2019-07-04 | 380.64 |
| 2019-07-03 | 380.64 |
| 2019-07-02 | 380.64 |
| 2019-06-28 | 386.43 |
| 2019-06-27 | 386.43 |
| 2019-06-26 | 380.64 |
| 2019-06-25 | 386.43 |
| 2019-06-24 | 386.43 |
| 2019-06-21 | 384.50 |
| 2019-06-20 | 385.46 |
| 2019-06-19 | 378.71 |
| 2019-06-18 | 376.78 |
| 2019-06-17 | 374.85 |
| 2019-06-14 | 374.85 |
| 2019-06-13 | 385.46 |
| 2019-06-12 | 386.43 |
| 2019-06-11 | 392.22 |
| 2019-06-10 | 398.59 |
| 2019-06-06 | 398.59 |
| 2019-06-05 | 398.59 |
| 2019-06-04 | 398.59 |
| 2019-06-03 | 398.59 |
| 2019-05-31 | 399.54 |
| 2019-05-30 | 399.54 |
| 2019-05-29 | 399.54 |
| 2019-05-28 | 399.54 |
| 2019-05-27 | 399.54 |
| 2019-05-24 | 401.44 |
| 2019-05-23 | 401.44 |
| 2019-05-22 | 403.34 |
| 2019-05-21 | 403.34 |
| 2019-05-20 | 405.24 |
| 2019-05-17 | 405.24 |
| 2019-05-16 | 407.14 |
| 2019-05-15 | 407.14 |
| 2019-05-14 | 408.09 |
| 2019-05-10 | 409.99 |
| 2019-05-09 | 409.99 |
| 2019-05-08 | 411.88 |
| 2019-05-07 | 410.93 |
| 2019-05-06 | 410.93 |
| 2019-05-03 | 411.88 |
| 2019-05-02 | 411.88 |
| 2019-04-30 | 408.09 |
| 2019-04-29 | 413.78 |
| 2019-04-26 | 428.03 |
| 2019-04-25 | 428.98 |
| 2019-04-24 | 428.98 |
| 2019-04-23 | 412.83 |
| 2019-04-18 | 423.28 |
| 2019-04-17 | 423.28 |
| 2019-04-16 | 424.23 |
| 2019-04-15 | 422.33 |
| 2019-04-12 | 422.33 |
| 2019-04-11 | 422.33 |
| 2019-04-10 | 418.53 |
| 2019-04-09 | 418.53 |
| 2019-04-08 | 418.53 |
| 2019-04-04 | 418.53 |
| 2019-04-03 | 420.43 |
| 2019-04-02 | 420.43 |
| 2019-04-01 | 420.43 |
| 2019-03-29 | 420.43 |
| 2019-03-28 | 428.03 |
| 2019-03-27 | 424.23 |
| 2019-03-26 | 424.23 |
| 2019-03-25 | 422.33 |
| 2019-03-22 | 424.23 |
| 2019-03-21 | 432.78 |
| 2019-03-20 | 432.78 |
| 2019-03-19 | 435.63 |
| 2019-03-18 | 431.83 |
| 2019-03-15 | 428.03 |
| 2019-03-14 | 428.03 |
| 2019-03-13 | 428.03 |
| 2019-03-12 | 428.03 |
| 2019-03-11 | 430.88 |
| 2019-03-08 | 430.88 |
| 2019-03-07 | 431.83 |
| 2019-03-06 | 430.88 |
| 2019-03-05 | 431.83 |
| 2019-03-04 | 431.83 |
| 2019-03-01 | 425.18 |
| 2019-02-28 | 425.18 |
| 2019-02-27 | 425.18 |
| 2019-02-26 | 427.08 |
| 2019-02-25 | 428.98 |
| 2019-02-22 | 430.88 |
| 2019-02-21 | 430.88 |
| 2019-02-20 | 431.83 |
| 2019-02-19 | 425.18 |
| 2019-02-18 | 428.03 |
| 2019-02-15 | 433.73 |
| 2019-02-14 | 426.13 |
| 2019-02-13 | 424.23 |
| 2019-02-12 | 422.33 |
| 2019-02-11 | 414.73 |
| 2019-02-08 | 405.24 |
| 2019-02-04 | 397.64 |
| 2019-02-01 | 396.69 |
| 2019-01-31 | 393.84 |
| 2019-01-30 | 388.14 |
| 2019-01-29 | 391.94 |
| 2019-01-28 | 391.94 |
| 2019-01-25 | 392.89 |
| 2019-01-24 | 389.09 |
| 2019-01-23 | 389.09 |
| 2019-01-22 | 388.14 |
| 2019-01-21 | 388.14 |
| 2019-01-18 | 391.94 |
| 2019-01-17 | 391.94 |
| 2019-01-16 | 391.94 |
| 2019-01-15 | 389.09 |
| 2019-01-14 | 388.14 |
| 2019-01-11 | 390.04 |
| 2019-01-10 | 384.34 |
| 2019-01-09 | 382.44 |
| 2019-01-08 | 378.65 |
| 2019-01-07 | 375.80 |
| 2019-01-04 | 375.80 |
| 2019-01-03 | 386.24 |
| 2019-01-02 | 374.85 |
| 2018-12-31 | 379.60 |
| 2018-12-28 | 376.75 |
| 2018-12-27 | 379.60 |
| 2018-12-24 | 377.70 |
| 2018-12-21 | 380.54 |
| 2018-12-20 | 390.04 |
| 2018-12-19 | 392.89 |
| 2018-12-18 | 392.89 |
| 2018-12-17 | 392.89 |
| 2018-12-14 | 392.89 |
| 2018-12-13 | 393.84 |
| 2018-12-12 | 393.84 |
| 2018-12-11 | 390.04 |
| 2018-12-10 | 391.94 |
| 2018-12-07 | 390.99 |
| 2018-12-06 | 391.94 |
| 2018-12-05 | 390.04 |
| 2018-12-04 | 393.84 |
| 2018-12-03 | 393.84 |
| 2018-11-30 | 392.89 |
| 2018-11-29 | 392.89 |
| 2018-11-28 | 392.89 |
| 2018-11-27 | 391.94 |
| 2018-11-26 | 391.94 |
| 2018-11-23 | 391.94 |
| 2018-11-22 | 391.94 |
| 2018-11-21 | 391.94 |
| 2018-11-20 | 392.89 |
| 2018-11-19 | 393.84 |
| 2018-11-16 | 393.84 |
| 2018-11-15 | 393.84 |
| 2018-11-14 | 393.84 |
| 2018-11-13 | 394.79 |
| 2018-11-12 | 394.79 |
| 2018-11-09 | 395.74 |
| 2018-11-08 | 391.94 |
| 2018-11-07 | 395.74 |
| 2018-11-06 | 395.74 |
| 2018-11-05 | 395.74 |
| 2018-11-02 | 395.74 |
| 2018-11-01 | 395.74 |
| 2018-10-31 | 395.74 |
| 2018-10-30 | 393.84 |
| 2018-10-29 | 398.59 |
| 2018-10-26 | 399.54 |
| 2018-10-25 | 403.34 |
| 2018-10-24 | 403.34 |
| 2018-10-23 | 403.34 |
| 2018-10-22 | 407.14 |
| 2018-10-19 | 407.14 |
| 2018-10-18 | 407.14 |
| 2018-10-16 | 407.14 |
| 2018-10-15 | 407.14 |
| 2018-10-12 | 412.83 |
| 2018-10-11 | 416.63 |
| 2018-10-10 | 412.83 |
| 2018-10-09 | 412.83 |
| 2018-10-08 | 412.83 |
| 2018-10-05 | 412.83 |
| 2018-10-04 | 411.88 |
| 2018-10-03 | 420.81 |
| 2018-10-02 | 425.51 |
| 2018-09-28 | 418.93 |
| 2018-09-27 | 418.93 |
| 2018-09-26 | 418.93 |
| 2018-09-24 | 417.05 |
| 2018-09-21 | 418.93 |
| 2018-09-20 | 410.47 |
| 2018-09-19 | 407.65 |
| 2018-09-18 | 405.77 |
| 2018-09-17 | 407.65 |
| 2018-09-14 | 416.11 |
| 2018-09-13 | 418.93 |
| 2018-09-12 | 420.81 |
| 2018-09-11 | 429.27 |
| 2018-09-10 | 432.09 |
| 2018-09-07 | 435.85 |
| 2018-09-06 | 437.73 |
| 2018-09-05 | 435.85 |
| 2018-09-04 | 443.37 |
| 2018-09-03 | 443.37 |
| 2018-08-31 | 445.25 |
| 2018-08-30 | 445.25 |
| 2018-08-29 | 449.95 |
| 2018-08-28 | 445.25 |
| 2018-08-27 | 445.25 |
| 2018-08-24 | 445.25 |
| 2018-08-23 | 445.25 |
| 2018-08-22 | 445.25 |
| 2018-08-21 | 445.25 |
| 2018-08-20 | 445.25 |
| 2018-08-17 | 445.25 |
| 2018-08-16 | 445.25 |
| 2018-08-15 | 462.18 |
| 2018-08-14 | 445.25 |
| 2018-08-13 | 445.25 |
| 2018-08-10 | 445.25 |
| 2018-08-09 | 454.66 |
| 2018-08-08 | 454.66 |
| 2018-08-07 | 454.66 |
| 2018-08-06 | 449.01 |
| 2018-08-03 | 450.89 |
| 2018-08-02 | 455.60 |
| 2018-08-01 | 456.54 |
| 2018-07-31 | 445.25 |
| 2018-07-30 | 445.25 |
| 2018-07-27 | 445.25 |
| 2018-07-26 | 449.01 |
| 2018-07-25 | 449.01 |
| 2018-07-24 | 452.77 |
| 2018-07-23 | 445.25 |
| 2018-07-20 | 445.25 |
| 2018-07-19 | 449.01 |
| 2018-07-18 | 449.01 |
| 2018-07-17 | 447.13 |
| 2018-07-16 | 447.13 |
| 2018-07-13 | 447.13 |
| 2018-07-12 | 445.25 |
| 2018-07-11 | 445.25 |
| 2018-07-10 | 443.37 |
| 2018-07-09 | 443.37 |
| 2018-07-06 | 439.61 |
| 2018-07-05 | 437.73 |
| 2018-07-04 | 437.73 |
| 2018-07-03 | 437.73 |
| 2018-06-29 | 437.73 |
| 2018-06-28 | 447.13 |
| 2018-06-27 | 449.01 |
| 2018-06-26 | 449.01 |
| 2018-06-25 | 449.01 |
| 2018-06-22 | 447.13 |
| 2018-06-21 | 449.01 |
| 2018-06-20 | 450.89 |
| 2018-06-19 | 450.89 |
| 2018-06-15 | 450.89 |
| 2018-06-14 | 456.54 |
| 2018-06-13 | 456.54 |
| 2018-06-12 | 456.54 |
| 2018-06-11 | 456.54 |
| 2018-06-08 | 452.77 |
| 2018-06-07 | 466.31 |
| 2018-06-06 | 460.80 |
| 2018-06-05 | 460.80 |
| 2018-06-04 | 460.80 |
| 2018-06-01 | 457.12 |
| 2018-05-31 | 454.36 |
| 2018-05-30 | 453.44 |
| 2018-05-29 | 453.44 |
| 2018-05-28 | 453.44 |
| 2018-05-25 | 453.44 |
| 2018-05-24 | 453.44 |
| 2018-05-23 | 453.44 |
| 2018-05-21 | 453.44 |
| 2018-05-18 | 453.44 |
| 2018-05-17 | 452.52 |
| 2018-05-16 | 452.52 |
| 2018-05-15 | 451.60 |
| 2018-05-14 | 449.76 |
| 2018-05-11 | 446.09 |
| 2018-05-10 | 446.09 |
| 2018-05-09 | 446.09 |
| 2018-05-08 | 442.41 |
| 2018-05-07 | 439.65 |
| 2018-05-04 | 439.65 |
| 2018-05-03 | 442.41 |
| 2018-05-02 | 436.89 |
| 2018-04-30 | 436.89 |
| 2018-04-27 | 436.89 |
| 2018-04-26 | 436.89 |
| 2018-04-25 | 436.89 |
| 2018-04-24 | 438.73 |
| 2018-04-23 | 435.05 |
| 2018-04-20 | 435.05 |
| 2018-04-19 | 435.05 |
| 2018-04-18 | 433.22 |
| 2018-04-17 | 431.38 |
| 2018-04-16 | 435.05 |
| 2018-04-13 | 433.22 |
| 2018-04-12 | 433.22 |
| 2018-04-11 | 433.22 |
| 2018-04-10 | 437.81 |
| 2018-04-09 | 435.97 |
| 2018-04-06 | 435.05 |
| 2018-04-04 | 435.05 |
| 2018-04-03 | 435.05 |
| 2018-03-29 | 435.05 |
| 2018-03-28 | 434.14 |
| 2018-03-27 | 435.97 |
| 2018-03-26 | 429.54 |
| 2018-03-23 | 429.54 |
| 2018-03-22 | 429.54 |
| 2018-03-21 | 433.22 |
| 2018-03-20 | 433.22 |
| 2018-03-19 | 433.22 |
| 2018-03-16 | 433.22 |
| 2018-03-15 | 433.22 |
| 2018-03-14 | 433.22 |
| 2018-03-13 | 433.22 |
| 2018-03-12 | 433.22 |
| 2018-03-09 | 433.22 |
| 2018-03-08 | 436.89 |
| 2018-03-07 | 433.22 |
| 2018-03-06 | 433.22 |
| 2018-03-05 | 433.22 |
| 2018-03-02 | 433.22 |
| 2018-03-01 | 433.22 |
| 2018-02-28 | 429.54 |
| 2018-02-27 | 428.62 |
| 2018-02-26 | 427.70 |
| 2018-02-23 | 425.86 |
| 2018-02-22 | 425.86 |
| 2018-02-21 | 424.94 |
| 2018-02-20 | 424.02 |
| 2018-02-15 | 424.02 |
| 2018-02-14 | 424.02 |
| 2018-02-13 | 422.18 |
| 2018-02-12 | 420.35 |
| 2018-02-09 | 417.59 |
| 2018-02-08 | 422.18 |
| 2018-02-07 | 420.35 |
| 2018-02-06 | 420.35 |
| 2018-02-05 | 435.05 |
| 2018-02-02 | 435.05 |
| 2018-02-01 | 435.05 |
| 2018-01-31 | 435.05 |
| 2018-01-30 | 432.30 |
| 2018-01-29 | 432.30 |
| 2018-01-26 | 433.22 |
| 2018-01-25 | 431.38 |
| 2018-01-24 | 429.54 |
| 2018-01-23 | 429.54 |
| 2018-01-22 | 429.54 |
| 2018-01-19 | 428.62 |
| 2018-01-18 | 427.70 |
| 2018-01-17 | 426.78 |
| 2018-01-16 | 424.02 |
| 2018-01-15 | 424.02 |
| 2018-01-12 | 424.02 |
| 2018-01-11 | 418.51 |
| 2018-01-10 | 418.51 |
| 2018-01-09 | 416.67 |
| 2018-01-08 | 416.67 |
| 2018-01-05 | 414.83 |
| 2018-01-04 | 411.15 |
| 2018-01-03 | 411.15 |
| 2018-01-02 | 409.31 |
| 2017-12-29 | 409.31 |
| 2017-12-28 | 407.47 |
| 2017-12-27 | 405.64 |
| 2017-12-22 | 405.64 |
| 2017-12-21 | 405.64 |
| 2017-12-20 | 404.72 |
| 2017-12-19 | 405.64 |
| 2017-12-18 | 405.64 |
| 2017-12-15 | 405.64 |
| 2017-12-14 | 412.99 |
| 2017-12-13 | 412.99 |
| 2017-12-12 | 412.99 |
| 2017-12-11 | 412.99 |
| 2017-12-08 | 409.31 |
| 2017-12-07 | 406.56 |
| 2017-12-06 | 403.80 |
| 2017-12-05 | 402.88 |
| 2017-12-04 | 402.88 |
| 2017-12-01 | 402.88 |
| 2017-11-30 | 402.88 |
| 2017-11-29 | 401.96 |
| 2017-11-28 | 401.04 |
| 2017-11-27 | 401.04 |
| 2017-11-24 | 402.88 |
| 2017-11-23 | 402.88 |
| 2017-11-22 | 402.88 |
| 2017-11-21 | 402.88 |
| 2017-11-20 | 401.96 |
| 2017-11-17 | 400.12 |
| 2017-11-16 | 397.36 |
| 2017-11-15 | 397.36 |
| 2017-11-14 | 402.88 |
| 2017-11-13 | 400.12 |
| 2017-11-10 | 402.88 |
| 2017-11-09 | 401.04 |
| 2017-11-08 | 401.04 |
| 2017-11-07 | 405.64 |
| 2017-11-06 | 405.64 |
| 2017-11-03 | 405.64 |
| 2017-11-02 | 405.64 |
| 2017-11-01 | 404.72 |
| 2017-10-31 | 407.47 |
| 2017-10-30 | 410.23 |
| 2017-10-27 | 413.91 |
| 2017-10-26 | 410.23 |
| 2017-10-25 | 409.31 |
| 2017-10-24 | 414.83 |
| 2017-10-23 | 410.23 |
| 2017-10-20 | 410.23 |
| 2017-10-19 | 412.99 |
| 2017-10-18 | 419.43 |
| 2017-10-17 | 419.43 |
| 2017-10-16 | 424.02 |
| 2017-10-13 | 423.10 |
| 2017-10-12 | 423.10 |
| 2017-10-11 | 420.35 |
| 2017-10-10 | 416.67 |
| 2017-10-09 | 419.43 |
| 2017-10-06 | 422.18 |
| 2017-10-04 | 426.23 |
| 2017-10-03 | 421.86 |
| 2017-09-29 | 403.50 |
| 2017-09-28 | 402.63 |
| 2017-09-27 | 399.13 |
| 2017-09-26 | 396.51 |
| 2017-09-25 | 396.51 |
| 2017-09-22 | 394.76 |
| 2017-09-21 | 394.76 |
| 2017-09-20 | 398.26 |
| 2017-09-19 | 393.01 |
| 2017-09-18 | 391.26 |
| 2017-09-15 | 389.52 |
| 2017-09-14 | 392.14 |
| 2017-09-13 | 392.14 |
| 2017-09-12 | 395.63 |
| 2017-09-11 | 395.63 |
| 2017-09-08 | 391.26 |
| 2017-09-07 | 387.77 |
| 2017-09-06 | 387.77 |
| 2017-09-05 | 384.27 |
| 2017-09-04 | 385.14 |
| 2017-09-01 | 386.02 |
| 2017-08-31 | 387.77 |
| 2017-08-30 | 387.77 |
| 2017-08-29 | 384.27 |
| 2017-08-28 | 374.66 |
| 2017-08-25 | 363.29 |
| 2017-08-24 | 363.29 |
| 2017-08-22 | 363.29 |
| 2017-08-21 | 370.28 |
| 2017-08-18 | 368.54 |
| 2017-08-17 | 368.54 |
| 2017-08-16 | 365.91 |
| 2017-08-15 | 370.28 |
| 2017-08-14 | 370.28 |
| 2017-08-11 | 365.04 |
| 2017-08-10 | 364.17 |
| 2017-08-09 | 370.28 |
| 2017-08-08 | 370.28 |
| 2017-08-07 | 372.03 |
| 2017-08-04 | 368.54 |
| 2017-08-03 | 368.54 |
| 2017-08-02 | 372.91 |
| 2017-08-01 | 359.79 |
| 2017-07-31 | 360.67 |
| 2017-07-28 | 359.79 |
| 2017-07-27 | 359.79 |
| 2017-07-26 | 351.05 |
| 2017-07-25 | 351.05 |
| 2017-07-24 | 352.80 |
| 2017-07-21 | 356.30 |
| 2017-07-20 | 353.68 |
| 2017-07-19 | 351.93 |
| 2017-07-18 | 347.56 |
| 2017-07-17 | 347.56 |
| 2017-07-14 | 350.18 |
| 2017-07-13 | 351.05 |
| 2017-07-12 | 346.68 |
| 2017-07-11 | 345.81 |
| 2017-07-10 | 345.81 |
| 2017-07-07 | 346.68 |
| 2017-07-06 | 346.68 |
| 2017-07-05 | 346.68 |
| 2017-07-04 | 342.31 |
| 2017-07-03 | 348.43 |
| 2017-06-30 | 348.43 |
| 2017-06-29 | 342.31 |
| 2017-06-28 | 341.44 |
| 2017-06-27 | 344.06 |
| 2017-06-26 | 352.80 |
| 2017-06-23 | 353.68 |
| 2017-06-22 | 359.79 |
| 2017-06-21 | 360.67 |
| 2017-06-20 | 360.67 |
| 2017-06-19 | 360.67 |
| 2017-06-16 | 365.04 |
| 2017-06-15 | 368.54 |
| 2017-06-14 | 372.03 |
| 2017-06-13 | 372.03 |
| 2017-06-12 | 366.79 |
| 2017-06-09 | 366.79 |
| 2017-06-08 | 367.49 |
| 2017-06-07 | 370.06 |
| 2017-06-06 | 370.06 |
| 2017-06-05 | 370.06 |
| 2017-06-02 | 372.62 |
| 2017-06-01 | 369.20 |
| 2017-05-31 | 368.34 |
| 2017-05-29 | 368.34 |
| 2017-05-26 | 365.77 |
| 2017-05-25 | 365.77 |
| 2017-05-24 | 372.62 |
| 2017-05-23 | 360.64 |
| 2017-05-22 | 355.50 |
| 2017-05-19 | 355.50 |
| 2017-05-18 | 357.21 |
| 2017-05-17 | 357.21 |
| 2017-05-16 | 355.50 |
| 2017-05-15 | 355.50 |
| 2017-05-12 | 355.50 |
| 2017-05-11 | 351.22 |
| 2017-05-10 | 346.94 |
| 2017-05-09 | 346.94 |
| 2017-05-08 | 346.08 |
| 2017-05-05 | 346.94 |
| 2017-05-04 | 345.23 |
| 2017-05-02 | 347.79 |
| 2017-04-28 | 346.08 |
| 2017-04-27 | 348.65 |
| 2017-04-26 | 348.65 |
| 2017-04-25 | 346.94 |
| 2017-04-24 | 346.94 |
| 2017-04-21 | 348.65 |
| 2017-04-20 | 344.37 |
| 2017-04-19 | 341.80 |
| 2017-04-18 | 343.51 |
| 2017-04-13 | 343.51 |
| 2017-04-12 | 341.80 |
| 2017-04-11 | 340.09 |
| 2017-04-10 | 340.09 |
| 2017-04-07 | 338.38 |
| 2017-04-06 | 343.51 |
| 2017-04-05 | 345.23 |
| 2017-04-03 | 339.23 |
| 2017-03-31 | 341.80 |
| 2017-03-30 | 341.80 |
| 2017-03-29 | 343.51 |
| 2017-03-28 | 344.37 |
| 2017-03-27 | 340.94 |
| 2017-03-24 | 345.23 |
| 2017-03-23 | 345.23 |
| 2017-03-22 | 345.23 |
| 2017-03-21 | 340.09 |
| 2017-03-20 | 340.09 |
| 2017-03-17 | 340.09 |
| 2017-03-16 | 341.80 |
| 2017-03-15 | 338.38 |
| 2017-03-14 | 336.66 |
| 2017-03-13 | 336.66 |
| 2017-03-10 | 334.95 |
| 2017-03-09 | 334.95 |
| 2017-03-08 | 334.95 |
| 2017-03-07 | 334.95 |
| 2017-03-06 | 334.95 |
| 2017-03-03 | 334.95 |
| 2017-03-02 | 336.66 |
| 2017-03-01 | 333.24 |
| 2017-02-28 | 332.38 |
| 2017-02-27 | 330.67 |
| 2017-02-24 | 330.67 |
| 2017-02-23 | 328.10 |
| 2017-02-22 | 328.10 |
| 2017-02-21 | 326.39 |
| 2017-02-20 | 326.39 |
| 2017-02-17 | 326.39 |
| 2017-02-16 | 326.39 |
| 2017-02-15 | 326.39 |
| 2017-02-14 | 324.68 |
| 2017-02-13 | 324.68 |
| 2017-02-10 | 322.96 |
| 2017-02-09 | 322.96 |
| 2017-02-08 | 321.25 |
| 2017-02-07 | 319.54 |
| 2017-02-06 | 319.54 |
| 2017-02-03 | 320.40 |
| 2017-02-02 | 317.83 |
| 2017-02-01 | 321.25 |
| 2017-01-27 | 321.25 |
| 2017-01-26 | 317.83 |
| 2017-01-25 | 317.83 |
| 2017-01-24 | 317.83 |
| 2017-01-23 | 317.83 |
| 2017-01-20 | 318.68 |
| 2017-01-19 | 318.68 |
| 2017-01-18 | 319.54 |
| 2017-01-17 | 315.26 |
| 2017-01-16 | 314.40 |
| 2017-01-13 | 314.40 |
| 2017-01-12 | 313.55 |
| 2017-01-11 | 313.55 |
| 2017-01-10 | 312.69 |
| 2017-01-09 | 311.83 |
| 2017-01-06 | 309.27 |
| 2017-01-05 | 306.70 |
| 2017-01-04 | 306.70 |
| 2017-01-03 | 303.27 |
| 2016-12-30 | 308.41 |
| 2016-12-29 | 307.55 |
| 2016-12-28 | 310.12 |
| 2016-12-23 | 309.27 |
| 2016-12-22 | 305.84 |
| 2016-12-21 | 305.84 |
| 2016-12-20 | 306.70 |
| 2016-12-19 | 310.98 |
| 2016-12-16 | 303.27 |
| 2016-12-15 | 302.42 |
| 2016-12-14 | 307.55 |
| 2016-12-13 | 304.98 |
| 2016-12-12 | 304.98 |
| 2016-12-09 | 305.84 |
| 2016-12-08 | 304.98 |
| 2016-12-07 | 306.70 |
| 2016-12-06 | 302.42 |
| 2016-12-05 | 298.99 |
| 2016-12-02 | 298.99 |
| 2016-12-01 | 298.99 |
| 2016-11-30 | 298.13 |
| 2016-11-29 | 298.99 |
| 2016-11-28 | 304.13 |
| 2016-11-25 | 307.55 |
| 2016-11-24 | 304.13 |
| 2016-11-23 | 304.13 |
| 2016-11-22 | 307.55 |
| 2016-11-21 | 304.13 |
| 2016-11-18 | 304.98 |
| 2016-11-17 | 304.98 |
| 2016-11-16 | 304.98 |
| 2016-11-15 | 306.70 |
| 2016-11-14 | 305.84 |
| 2016-11-11 | 309.27 |
| 2016-11-10 | 309.27 |
| 2016-11-09 | 304.98 |
| 2016-11-08 | 310.98 |
| 2016-11-07 | 310.98 |
| 2016-11-04 | 310.12 |
| 2016-11-03 | 312.69 |
| 2016-11-02 | 310.98 |
| 2016-11-01 | 315.26 |
| 2016-10-31 | 313.55 |
| 2016-10-28 | 310.98 |
| 2016-10-27 | 311.83 |
| 2016-10-26 | 309.27 |
| 2016-10-25 | 310.98 |
| 2016-10-24 | 310.98 |
| 2016-10-20 | 310.12 |
| 2016-10-19 | 310.12 |
| 2016-10-18 | 310.12 |
| 2016-10-17 | 310.12 |
| 2016-10-14 | 312.69 |
| 2016-10-13 | 307.55 |
| 2016-10-12 | 310.12 |
| 2016-10-11 | 312.69 |
| 2016-10-07 | 316.12 |
| 2016-10-06 | 316.97 |
| 2016-10-05 | 313.55 |
| 2016-10-04 | 311.83 |
| 2016-10-03 | 307.55 |
| 2016-09-30 | 306.71 |
| 2016-09-29 | 305.86 |
| 2016-09-28 | 305.86 |
| 2016-09-27 | 305.86 |
| 2016-09-26 | 305.01 |
| 2016-09-23 | 305.01 |
| 2016-09-22 | 306.71 |
| 2016-09-21 | 306.71 |
| 2016-09-20 | 305.86 |
| 2016-09-19 | 305.01 |
| 2016-09-15 | 301.62 |
| 2016-09-14 | 298.23 |
| 2016-09-13 | 296.54 |
| 2016-09-12 | 299.08 |
| 2016-09-09 | 306.71 |
| 2016-09-08 | 299.08 |
| 2016-09-07 | 299.08 |
| 2016-09-06 | 296.54 |
| 2016-09-05 | 294.84 |
| 2016-09-02 | 297.39 |
| 2016-09-01 | 296.54 |
| 2016-08-31 | 294.84 |
| 2016-08-30 | 294.84 |
| 2016-08-29 | 294.00 |
| 2016-08-26 | 299.93 |
| 2016-08-25 | 295.69 |
| 2016-08-24 | 294.00 |
| 2016-08-23 | 293.15 |
| 2016-08-22 | 290.61 |
| 2016-08-19 | 293.15 |
| 2016-08-18 | 290.61 |
| 2016-08-17 | 291.45 |
| 2016-08-16 | 293.15 |
| 2016-08-15 | 290.61 |
| 2016-08-12 | 296.54 |
| 2016-08-11 | 296.54 |
| 2016-08-10 | 292.30 |
| 2016-08-09 | 294.84 |
| 2016-08-08 | 296.54 |
| 2016-08-05 | 288.91 |
| 2016-08-04 | 286.37 |
| 2016-08-03 | 288.91 |
| 2016-08-01 | 288.91 |
| 2016-07-29 | 285.52 |
| 2016-07-28 | 287.22 |
| 2016-07-27 | 288.07 |
| 2016-07-26 | 288.07 |
| 2016-07-25 | 285.52 |
| 2016-07-22 | 285.52 |
| 2016-07-21 | 286.37 |
| 2016-07-20 | 286.37 |
| 2016-07-19 | 285.52 |
| 2016-07-18 | 285.52 |
| 2016-07-15 | 282.98 |
| 2016-07-14 | 282.98 |
| 2016-07-13 | 284.68 |
| 2016-07-12 | 284.68 |
| 2016-07-11 | 284.68 |
| 2016-07-08 | 288.91 |
| 2016-07-07 | 289.76 |
| 2016-07-06 | 285.52 |
| 2016-07-05 | 285.52 |
| 2016-07-04 | 282.98 |
| 2016-06-30 | 279.59 |
| 2016-06-29 | 274.51 |
| 2016-06-28 | 269.42 |
| 2016-06-27 | 269.42 |
| 2016-06-24 | 271.12 |
| 2016-06-23 | 272.81 |
| 2016-06-22 | 270.27 |
| 2016-06-21 | 270.27 |
| 2016-06-20 | 274.51 |
| 2016-06-17 | 277.05 |
| 2016-06-16 | 282.13 |
| 2016-06-15 | 280.44 |
| 2016-06-14 | 280.44 |
| 2016-06-13 | 281.29 |
| 2016-06-10 | 281.29 |
| 2016-06-08 | 281.29 |
| 2016-06-07 | 281.29 |
| 2016-06-06 | 280.46 |
| 2016-06-03 | 280.46 |
| 2016-06-02 | 280.46 |
| 2016-06-01 | 280.46 |
| 2016-05-31 | 280.46 |
| 2016-05-30 | 279.63 |
| 2016-05-27 | 279.63 |
| 2016-05-26 | 277.97 |
| 2016-05-25 | 279.63 |
| 2016-05-24 | 278.80 |
| 2016-05-23 | 276.31 |
| 2016-05-20 | 276.31 |
| 2016-05-19 | 276.31 |
| 2016-05-18 | 276.31 |
| 2016-05-17 | 279.63 |
| 2016-05-16 | 277.97 |
| 2016-05-13 | 277.97 |
| 2016-05-12 | 276.31 |
| 2016-05-11 | 278.80 |
| 2016-05-10 | 278.80 |
| 2016-05-09 | 281.29 |
| 2016-05-06 | 281.29 |
| 2016-05-05 | 282.94 |
| 2016-05-04 | 276.31 |
| 2016-05-03 | 279.63 |
| 2016-04-29 | 276.31 |
| 2016-04-28 | 277.14 |
| 2016-04-27 | 277.14 |
| 2016-04-26 | 279.63 |
| 2016-04-25 | 273.83 |
| 2016-04-22 | 273.00 |
| 2016-04-21 | 273.00 |
| 2016-04-20 | 271.34 |
| 2016-04-19 | 271.34 |
| 2016-04-18 | 268.85 |
| 2016-04-15 | 273.00 |
| 2016-04-14 | 273.00 |
| 2016-04-13 | 271.34 |
| 2016-04-12 | 268.02 |
| 2016-04-11 | 268.85 |
| 2016-04-08 | 272.17 |
| 2016-04-07 | 277.97 |
| 2016-04-06 | 271.34 |
| 2016-04-05 | 272.17 |
| 2016-04-01 | 272.17 |
| 2016-03-31 | 273.83 |
| 2016-03-30 | 289.58 |
| 2016-03-29 | 283.77 |
| 2016-03-24 | 280.46 |
| 2016-03-23 | 284.60 |
| 2016-03-22 | 287.09 |
| 2016-03-21 | 287.92 |
| 2016-03-18 | 287.92 |
| 2016-03-17 | 287.92 |
| 2016-03-16 | 282.12 |
| 2016-03-15 | 282.94 |
| 2016-03-14 | 282.94 |
| 2016-03-11 | 282.94 |
| 2016-03-10 | 282.94 |
| 2016-03-09 | 286.26 |
| 2016-03-08 | 289.58 |
| 2016-03-07 | 291.23 |
| 2016-03-04 | 286.26 |
| 2016-03-03 | 282.12 |
| 2016-03-02 | 282.94 |
| 2016-03-01 | 272.17 |
| 2016-02-29 | 273.00 |
| 2016-02-26 | 269.68 |
| 2016-02-25 | 268.85 |
| 2016-02-24 | 267.20 |
| 2016-02-23 | 273.00 |
| 2016-02-22 | 264.71 |
| 2016-02-19 | 261.39 |
| 2016-02-18 | 266.37 |
| 2016-02-17 | 264.71 |
| 2016-02-16 | 260.56 |
| 2016-02-15 | 258.08 |
| 2016-02-12 | 261.39 |
| 2016-02-11 | 268.85 |
| 2016-02-05 | 268.02 |
| 2016-02-04 | 264.71 |
| 2016-02-03 | 261.39 |
| 2016-02-02 | 273.00 |
| 2016-02-01 | 268.85 |
| 2016-01-29 | 271.34 |
| 2016-01-28 | 267.20 |
| 2016-01-27 | 272.17 |
| 2016-01-26 | 277.97 |
| 2016-01-25 | 289.58 |
| 2016-01-22 | 284.60 |
| 2016-01-21 | 284.60 |
| 2016-01-20 | 291.23 |
| 2016-01-19 | 292.89 |
| 2016-01-18 | 289.58 |
| 2016-01-15 | 299.52 |
| 2016-01-14 | 302.84 |
| 2016-01-13 | 307.81 |
| 2016-01-12 | 306.15 |
| 2016-01-11 | 309.47 |
| 2016-01-08 | 314.44 |
| 2016-01-07 | 311.13 |
| 2016-01-06 | 317.76 |
| 2016-01-05 | 321.07 |
| 2016-01-04 | 322.73 |
| 2015-12-31 | 322.73 |
| 2015-12-30 | 324.39 |
| 2015-12-29 | 327.70 |
| 2015-12-28 | 328.53 |
| 2015-12-24 | 328.53 |
| 2015-12-23 | 328.53 |
| 2015-12-22 | 325.22 |
| 2015-12-21 | 330.19 |
| 2015-12-18 | 326.88 |
| 2015-12-17 | 326.05 |
| 2015-12-16 | 326.05 |
| 2015-12-15 | 326.05 |
| 2015-12-14 | 328.53 |
| 2015-12-11 | 330.19 |
| 2015-12-10 | 330.19 |
| 2015-12-09 | 331.02 |
| 2015-12-08 | 335.99 |
| 2015-12-07 | 337.65 |
| 2015-12-04 | 322.73 |
| 2015-12-03 | 322.73 |
| 2015-12-02 | 318.59 |
| 2015-12-01 | 316.93 |
| 2015-11-30 | 316.10 |
| 2015-11-27 | 316.10 |
| 2015-11-26 | 317.76 |
| 2015-11-25 | 319.42 |
| 2015-11-24 | 319.42 |
| 2015-11-23 | 312.78 |
| 2015-11-20 | 309.47 |
| 2015-11-19 | 309.47 |
| 2015-11-18 | 309.47 |
| 2015-11-17 | 302.84 |
| 2015-11-16 | 307.81 |
| 2015-11-13 | 302.84 |
| 2015-11-12 | 306.15 |
| 2015-11-11 | 302.84 |
| 2015-11-10 | 302.84 |
| 2015-11-09 | 302.84 |
| 2015-11-06 | 302.84 |
| 2015-11-05 | 311.13 |
| 2015-11-04 | 300.35 |
| 2015-11-03 | 297.86 |
| 2015-11-02 | 300.35 |
| 2015-10-30 | 300.35 |
| 2015-10-29 | 297.86 |
| 2015-10-28 | 297.86 |
| 2015-10-27 | 297.86 |
| 2015-10-26 | 297.04 |
| 2015-10-23 | 298.69 |
| 2015-10-22 | 301.18 |
| 2015-10-20 | 302.84 |
| 2015-10-19 | 305.32 |
| 2015-10-16 | 305.32 |
| 2015-10-15 | 307.81 |
| 2015-10-14 | 307.81 |
| 2015-10-13 | 311.13 |
| 2015-10-12 | 311.13 |
| 2015-10-09 | 316.93 |
| 2015-10-08 | 317.76 |
| 2015-10-07 | 317.76 |
| 2015-10-06 | 302.84 |
| 2015-10-05 | 302.01 |
| 2015-10-02 | 301.18 |
| 2015-09-30 | 293.89 |
| 2015-09-29 | 289.80 |
| 2015-09-25 | 292.25 |
| 2015-09-24 | 292.25 |
| 2015-09-23 | 289.80 |
| 2015-09-22 | 298.79 |
| 2015-09-21 | 298.79 |
| 2015-09-18 | 297.15 |
| 2015-09-17 | 297.15 |
| 2015-09-16 | 297.15 |
| 2015-09-15 | 293.07 |
| 2015-09-14 | 297.15 |
| 2015-09-11 | 296.34 |
| 2015-09-10 | 292.25 |
| 2015-09-09 | 296.34 |
| 2015-09-08 | 290.62 |
| 2015-09-07 | 287.35 |
| 2015-09-04 | 290.62 |
| 2015-09-02 | 295.52 |
| 2015-09-01 | 295.52 |
| 2015-08-31 | 300.42 |
| 2015-08-28 | 297.15 |
| 2015-08-27 | 300.42 |
| 2015-08-26 | 287.35 |
| 2015-08-25 | 285.71 |
| 2015-08-24 | 279.18 |
| 2015-08-21 | 308.60 |
| 2015-08-20 | 319.22 |
| 2015-08-19 | 323.30 |
| 2015-08-18 | 324.94 |
| 2015-08-17 | 329.84 |
| 2015-08-14 | 329.02 |
| 2015-08-13 | 329.02 |
| 2015-08-12 | 328.21 |
| 2015-08-11 | 338.83 |
| 2015-08-10 | 338.83 |
| 2015-08-07 | 341.28 |
| 2015-08-06 | 338.83 |
| 2015-08-05 | 341.28 |
| 2015-08-04 | 336.38 |
| 2015-08-03 | 333.11 |
| 2015-07-31 | 339.65 |
| 2015-07-30 | 339.65 |
| 2015-07-29 | 341.28 |
| 2015-07-28 | 344.55 |
| 2015-07-27 | 339.65 |
| 2015-07-24 | 341.28 |
| 2015-07-23 | 341.28 |
| 2015-07-22 | 336.38 |
| 2015-07-21 | 336.38 |
| 2015-07-20 | 337.20 |
| 2015-07-17 | 331.48 |
| 2015-07-16 | 326.57 |
| 2015-07-15 | 326.57 |
| 2015-07-14 | 320.04 |
| 2015-07-13 | 324.94 |
| 2015-07-10 | 318.40 |
| 2015-07-09 | 308.60 |
| 2015-07-08 | 308.60 |
| 2015-07-07 | 315.13 |
| 2015-07-06 | 324.94 |
| 2015-07-03 | 333.11 |
| 2015-07-02 | 333.11 |
| 2015-06-30 | 333.11 |
| 2015-06-29 | 331.48 |
| 2015-06-26 | 334.75 |
| 2015-06-25 | 336.38 |
| 2015-06-24 | 336.38 |
| 2015-06-23 | 336.38 |
| 2015-06-22 | 336.38 |
| 2015-06-19 | 334.75 |
| 2015-06-18 | 329.84 |
| 2015-06-17 | 336.38 |
| 2015-06-16 | 336.38 |
| 2015-06-15 | 335.56 |
| 2015-06-12 | 341.28 |
| 2015-06-11 | 344.55 |
| 2015-06-10 | 337.20 |
| 2015-06-09 | 339.65 |
| 2015-06-08 | 343.73 |
| 2015-06-05 | 342.10 |
| 2015-06-04 | 347.33 |
| 2015-06-03 | 346.55 |
| 2015-06-02 | 343.44 |
| 2015-06-01 | 343.44 |
| 2015-05-29 | 345.77 |
| 2015-05-28 | 343.44 |
| 2015-05-27 | 343.44 |
| 2015-05-26 | 346.55 |
| 2015-05-22 | 338.77 |
| 2015-05-21 | 339.55 |
| 2015-05-20 | 337.22 |
| 2015-05-19 | 342.66 |
| 2015-05-18 | 341.88 |
| 2015-05-15 | 339.55 |
| 2015-05-14 | 338.77 |
| 2015-05-13 | 341.88 |
| 2015-05-12 | 341.88 |
| 2015-05-11 | 341.88 |
| 2015-05-08 | 345.77 |
| 2015-05-07 | 335.66 |
| 2015-05-06 | 337.99 |
| 2015-05-05 | 332.55 |
| 2015-05-04 | 337.99 |
| 2015-04-30 | 331.77 |
| 2015-04-29 | 327.88 |
| 2015-04-28 | 324.77 |
| 2015-04-27 | 321.66 |
| 2015-04-24 | 318.55 |
| 2015-04-23 | 316.99 |
| 2015-04-22 | 320.10 |
| 2015-04-21 | 320.10 |
| 2015-04-20 | 320.10 |
| 2015-04-17 | 323.21 |
| 2015-04-16 | 324.77 |
| 2015-04-15 | 320.88 |
| 2015-04-14 | 316.99 |
| 2015-04-13 | 309.21 |
| 2015-04-10 | 301.43 |
| 2015-04-09 | 301.43 |
| 2015-04-08 | 297.54 |
| 2015-04-02 | 296.76 |
| 2015-04-01 | 295.21 |
| 2015-03-31 | 299.10 |
| 2015-03-30 | 292.09 |
| 2015-03-27 | 284.31 |
| 2015-03-26 | 288.98 |
| 2015-03-25 | 288.98 |
| 2015-03-24 | 288.98 |
| 2015-03-23 | 287.43 |
| 2015-03-20 | 287.43 |
| 2015-03-19 | 287.43 |
| 2015-03-18 | 288.98 |
| 2015-03-17 | 285.87 |
| 2015-03-16 | 287.43 |
| 2015-03-13 | 287.43 |
| 2015-03-12 | 287.43 |
| 2015-03-11 | 287.43 |
| 2015-03-10 | 288.98 |
| 2015-03-09 | 288.98 |
| 2015-03-06 | 288.98 |
| 2015-03-05 | 290.54 |
| 2015-03-04 | 288.98 |
| 2015-03-03 | 295.98 |
| 2015-03-02 | 291.32 |
| 2015-02-27 | 294.43 |
| 2015-02-26 | 293.65 |
| 2015-02-25 | 294.43 |
| 2015-02-24 | 292.09 |
| 2015-02-23 | 290.54 |
| 2015-02-18 | 292.09 |
| 2015-02-17 | 289.76 |
| 2015-02-16 | 292.09 |
| 2015-02-13 | 293.65 |
| 2015-02-12 | 296.76 |
| 2015-02-11 | 293.65 |
| 2015-02-10 | 293.65 |
| 2015-02-09 | 293.65 |
| 2015-02-06 | 292.09 |
| 2015-02-05 | 291.32 |
| 2015-02-04 | 292.09 |
| 2015-02-03 | 295.98 |
| 2015-02-02 | 285.87 |
| 2015-01-30 | 281.98 |
| 2015-01-29 | 277.31 |
| 2015-01-28 | 283.54 |
| 2015-01-27 | 277.31 |
| 2015-01-26 | 275.76 |
| 2015-01-23 | 274.20 |
| 2015-01-22 | 276.54 |
| 2015-01-21 | 278.09 |
| 2015-01-20 | 273.42 |
| 2015-01-19 | 271.09 |
| 2015-01-16 | 273.42 |
| 2015-01-15 | 272.65 |
| 2015-01-14 | 272.65 |
| 2015-01-13 | 269.53 |
| 2015-01-12 | 269.53 |
| 2015-01-09 | 271.09 |
| 2015-01-08 | 270.31 |
| 2015-01-07 | 264.09 |
| 2015-01-06 | 262.53 |
| 2015-01-05 | 265.64 |
| 2015-01-02 | 264.09 |
| 2014-12-31 | 260.98 |
| 2014-12-30 | 260.98 |
| 2014-12-29 | 257.86 |
| 2014-12-24 | 259.42 |
| 2014-12-23 | 259.42 |
| 2014-12-22 | 259.42 |
| 2014-12-19 | 252.42 |
| 2014-12-18 | 257.86 |
| 2014-12-17 | 256.31 |
| 2014-12-16 | 256.31 |
| 2014-12-15 | 257.86 |
| 2014-12-12 | 257.86 |
| 2014-12-11 | 257.86 |
| 2014-12-10 | 257.86 |
| 2014-12-09 | 257.86 |
| 2014-12-08 | 257.86 |
| 2014-12-05 | 254.75 |
| 2014-12-04 | 254.75 |
| 2014-12-03 | 254.75 |
| 2014-12-02 | 255.53 |
| 2014-12-01 | 253.20 |
| 2014-11-28 | 253.20 |
| 2014-11-27 | 253.20 |
| 2014-11-26 | 253.20 |
| 2014-11-25 | 250.86 |
| 2014-11-24 | 253.97 |
| 2014-11-21 | 250.86 |
| 2014-11-20 | 250.86 |
| 2014-11-19 | 250.08 |
| 2014-11-18 | 250.86 |
| 2014-11-17 | 253.20 |
| 2014-11-14 | 254.75 |
| 2014-11-13 | 253.20 |
| 2014-11-12 | 253.20 |
| 2014-11-11 | 250.08 |
| 2014-11-10 | 253.20 |
| 2014-11-07 | 246.97 |
| 2014-11-06 | 246.97 |
| 2014-11-05 | 246.97 |
| 2014-11-04 | 246.97 |
| 2014-11-03 | 250.08 |
| 2014-10-31 | 250.08 |
| 2014-10-30 | 246.19 |
| 2014-10-29 | 246.19 |
| 2014-10-28 | 240.75 |
| 2014-10-27 | 242.30 |
| 2014-10-24 | 242.30 |
| 2014-10-23 | 239.19 |
| 2014-10-22 | 242.30 |
| 2014-10-21 | 240.75 |
| 2014-10-20 | 243.86 |
| 2014-10-17 | 248.53 |
| 2014-10-16 | 248.53 |
| 2014-10-15 | 252.42 |
| 2014-10-14 | 253.20 |
| 2014-10-13 | 252.42 |
| 2014-10-10 | 254.75 |
| 2014-10-09 | 254.75 |
| 2014-10-08 | 253.20 |
| 2014-10-07 | 245.42 |
| 2014-10-06 | 243.08 |
| 2014-10-03 | 240.75 |
| 2014-09-30 | 248.68 |
| 2014-09-29 | 251.74 |
| 2014-09-26 | 255.57 |
| 2014-09-25 | 256.33 |
| 2014-09-24 | 256.33 |
| 2014-09-23 | 256.33 |
| 2014-09-22 | 257.10 |
| 2014-09-19 | 260.92 |
| 2014-09-18 | 260.92 |
| 2014-09-17 | 256.33 |
| 2014-09-16 | 256.33 |
| 2014-09-15 | 256.33 |
| 2014-09-12 | 251.74 |
| 2014-09-11 | 251.74 |
| 2014-09-10 | 251.74 |
| 2014-09-08 | 254.04 |
| 2014-09-05 | 251.74 |
| 2014-09-04 | 253.27 |
| 2014-09-03 | 254.80 |
| 2014-09-02 | 254.80 |
| 2014-09-01 | 253.27 |
| 2014-08-29 | 248.68 |
| 2014-08-28 | 250.98 |
| 2014-08-27 | 251.74 |
| 2014-08-26 | 251.74 |
| 2014-08-25 | 251.74 |
| 2014-08-22 | 251.74 |
| 2014-08-21 | 251.74 |
| 2014-08-20 | 251.74 |
| 2014-08-19 | 251.74 |
| 2014-08-18 | 250.21 |
| 2014-08-15 | 251.74 |
| 2014-08-14 | 251.74 |
| 2014-08-13 | 251.74 |
| 2014-08-12 | 251.74 |
| 2014-08-11 | 246.39 |
| 2014-08-08 | 250.21 |
| 2014-08-07 | 251.74 |
| 2014-08-06 | 250.21 |
| 2014-08-05 | 243.33 |
| 2014-08-04 | 243.33 |
| 2014-08-01 | 243.33 |
| 2014-07-31 | 240.27 |
| 2014-07-30 | 238.74 |
| 2014-07-29 | 240.27 |
| 2014-07-28 | 236.45 |
| 2014-07-25 | 234.16 |
| 2014-07-24 | 233.39 |
| 2014-07-23 | 231.86 |
| 2014-07-22 | 230.33 |
| 2014-07-21 | 231.86 |
| 2014-07-18 | 231.86 |
| 2014-07-17 | 229.57 |
| 2014-07-16 | 228.80 |
| 2014-07-15 | 228.80 |
| 2014-07-14 | 229.57 |
| 2014-07-11 | 228.80 |
| 2014-07-10 | 227.27 |
| 2014-07-09 | 228.04 |
| 2014-07-08 | 227.27 |
| 2014-07-07 | 231.10 |
| 2014-07-04 | 233.39 |
| 2014-07-03 | 234.16 |
| 2014-07-02 | 228.80 |
| 2014-06-30 | 227.27 |
| 2014-06-27 | 227.27 |
| 2014-06-26 | 227.27 |
| 2014-06-25 | 226.51 |
| 2014-06-24 | 227.27 |
| 2014-06-23 | 226.51 |
| 2014-06-20 | 226.51 |
| 2014-06-19 | 226.51 |
| 2014-06-18 | 228.80 |
| 2014-06-17 | 231.86 |
| 2014-06-16 | 228.80 |
| 2014-06-13 | 222.69 |
| 2014-06-12 | 224.21 |
| 2014-06-11 | 227.27 |
| 2014-06-10 | 227.27 |
| 2014-06-09 | 227.27 |
| 2014-06-06 | 225.74 |
| 2014-06-05 | 225.74 |
| 2014-06-04 | 227.27 |
| 2014-06-03 | 224.98 |
| 2014-05-30 | 224.98 |
| 2014-05-29 | 219.78 |
| 2014-05-28 | 218.30 |
| 2014-05-27 | 218.30 |
| 2014-05-26 | 219.78 |
| 2014-05-23 | 216.82 |
| 2014-05-22 | 216.08 |
| 2014-05-21 | 216.08 |
| 2014-05-20 | 216.82 |
| 2014-05-19 | 217.56 |
| 2014-05-16 | 218.30 |
| 2014-05-15 | 219.78 |
| 2014-05-14 | 219.78 |
| 2014-05-13 | 219.78 |
| 2014-05-12 | 219.78 |
| 2014-05-09 | 218.30 |
| 2014-05-08 | 218.30 |
| 2014-05-07 | 218.30 |
| 2014-05-05 | 218.30 |
| 2014-05-02 | 217.56 |
| 2014-04-30 | 217.56 |
| 2014-04-29 | 219.78 |
| 2014-04-28 | 215.34 |
| 2014-04-25 | 215.34 |
| 2014-04-24 | 218.30 |
| 2014-04-23 | 218.30 |
| 2014-04-22 | 218.30 |
| 2014-04-17 | 218.30 |
| 2014-04-16 | 218.30 |
| 2014-04-15 | 216.08 |
| 2014-04-14 | 215.34 |
| 2014-04-11 | 212.38 |
| 2014-04-10 | 212.38 |
| 2014-04-09 | 210.90 |
| 2014-04-08 | 207.94 |
| 2014-04-07 | 207.94 |
| 2014-04-04 | 207.94 |
| 2014-04-03 | 205.72 |
| 2014-04-02 | 205.72 |
| 2014-04-01 | 204.23 |
| 2014-03-31 | 203.49 |
| 2014-03-28 | 206.46 |
| 2014-03-27 | 207.20 |
| 2014-03-26 | 204.98 |
| 2014-03-25 | 203.49 |
| 2014-03-24 | 204.23 |
| 2014-03-21 | 203.49 |
| 2014-03-20 | 202.01 |
| 2014-03-19 | 204.23 |
| 2014-03-18 | 199.05 |
| 2014-03-17 | 204.98 |
| 2014-03-14 | 202.75 |
| 2014-03-13 | 204.23 |
| 2014-03-12 | 203.49 |
| 2014-03-11 | 206.46 |
| 2014-03-10 | 209.42 |
| 2014-03-07 | 209.42 |
| 2014-03-06 | 207.94 |
| 2014-03-05 | 207.94 |
| 2014-03-04 | 207.94 |
| 2014-03-03 | 202.01 |
| 2014-02-28 | 203.49 |
| 2014-02-27 | 206.46 |
| 2014-02-26 | 206.46 |
| 2014-02-25 | 206.46 |
| 2014-02-24 | 207.20 |
| 2014-02-21 | 207.94 |
| 2014-02-20 | 207.94 |
| 2014-02-19 | 210.90 |
| 2014-02-18 | 210.90 |
| 2014-02-17 | 207.94 |
| 2014-02-14 | 207.94 |
| 2014-02-13 | 209.42 |
| 2014-02-12 | 207.94 |
| 2014-02-11 | 204.98 |
| 2014-02-10 | 203.49 |
| 2014-02-07 | 203.49 |
| 2014-02-06 | 199.05 |
| 2014-02-05 | 198.31 |
| 2014-02-04 | 201.27 |
| 2014-01-30 | 202.75 |
| 2014-01-29 | 203.49 |
| 2014-01-28 | 203.49 |
| 2014-01-27 | 198.31 |
| 2014-01-24 | 204.98 |
| 2014-01-23 | 204.98 |
| 2014-01-22 | 205.72 |
| 2014-01-21 | 206.46 |
| 2014-01-20 | 207.94 |
| 2014-01-17 | 209.42 |
| 2014-01-16 | 207.94 |
| 2014-01-15 | 209.42 |
| 2014-01-14 | 210.90 |
| 2014-01-13 | 210.90 |
| 2014-01-10 | 212.38 |
| 2014-01-09 | 210.90 |
| 2014-01-08 | 213.86 |
| 2014-01-07 | 206.46 |
| 2014-01-06 | 207.94 |
| 2014-01-03 | 213.86 |
| 2014-01-02 | 216.82 |
| 2013-12-31 | 218.30 |
| 2013-12-30 | 218.30 |
| 2013-12-27 | 222.74 |
| 2013-12-24 | 220.52 |
| 2013-12-23 | 220.52 |
| 2013-12-20 | 224.22 |
| 2013-12-19 | 225.70 |
| 2013-12-18 | 216.82 |
| 2013-12-17 | 216.08 |
| 2013-12-16 | 216.82 |
| 2013-12-13 | 216.82 |
| 2013-12-12 | 217.56 |
| 2013-12-11 | 221.26 |
| 2013-12-10 | 223.48 |
| 2013-12-09 | 223.48 |
| 2013-12-06 | 223.48 |
| 2013-12-05 | 224.96 |
| 2013-12-04 | 224.96 |
| 2013-12-03 | 227.92 |
| 2013-12-02 | 228.66 |
| 2013-11-29 | 229.40 |
| 2013-11-28 | 229.40 |
| 2013-11-27 | 229.40 |
| 2013-11-26 | 229.40 |
| 2013-11-25 | 227.92 |
| 2013-11-22 | 226.44 |
| 2013-11-21 | 228.66 |
| 2013-11-20 | 229.40 |
| 2013-11-19 | 229.40 |
| 2013-11-18 | 231.62 |
| 2013-11-15 | 230.88 |
| 2013-11-14 | 233.10 |
| 2013-11-13 | 233.10 |
| 2013-11-12 | 234.58 |
| 2013-11-11 | 230.88 |
| 2013-11-08 | 232.36 |
| 2013-11-07 | 234.58 |
| 2013-11-06 | 237.55 |
| 2013-11-05 | 234.58 |
| 2013-11-04 | 239.03 |
| 2013-11-01 | 230.88 |
| 2013-10-31 | 230.14 |
| 2013-10-30 | 230.88 |
| 2013-10-29 | 230.14 |
| 2013-10-28 | 230.14 |
| 2013-10-25 | 229.40 |
| 2013-10-24 | 230.14 |
| 2013-10-23 | 232.36 |
| 2013-10-22 | 230.88 |
| 2013-10-21 | 236.06 |
| 2013-10-18 | 233.10 |
| 2013-10-17 | 230.88 |
| 2013-10-16 | 230.88 |
| 2013-10-15 | 233.84 |
| 2013-10-11 | 234.58 |
| 2013-10-10 | 233.10 |
| 2013-10-09 | 235.32 |
| 2013-10-08 | 236.81 |
| 2013-10-07 | 235.32 |
| 2013-10-04 | 236.81 |
| 2013-10-03 | 236.66 |
| 2013-10-02 | 235.20 |
| 2013-09-30 | 235.20 |
| 2013-09-27 | 235.20 |
| 2013-09-26 | 234.47 |
| 2013-09-25 | 235.93 |
| 2013-09-24 | 233.74 |
| 2013-09-23 | 233.01 |
| 2013-09-19 | 233.01 |
| 2013-09-18 | 230.81 |
| 2013-09-17 | 228.62 |
| 2013-09-16 | 227.16 |
| 2013-09-13 | 225.70 |
| 2013-09-12 | 227.16 |
| 2013-09-11 | 226.43 |
| 2013-09-10 | 228.62 |
| 2013-09-09 | 231.55 |
| 2013-09-06 | 227.16 |
| 2013-09-05 | 231.55 |
| 2013-09-04 | 234.47 |
| 2013-09-03 | 224.24 |
| 2013-09-02 | 221.32 |
| 2013-08-30 | 221.32 |
| 2013-08-29 | 219.86 |
| 2013-08-28 | 219.86 |
| 2013-08-27 | 238.85 |
| 2013-08-26 | 243.23 |
| 2013-08-23 | 240.31 |
| 2013-08-22 | 243.23 |
| 2013-08-21 | 244.69 |
| 2013-08-20 | 244.69 |
| 2013-08-19 | 251.99 |
| 2013-08-16 | 252.72 |
| 2013-08-15 | 252.72 |
| 2013-08-13 | 253.45 |
| 2013-08-12 | 250.53 |
| 2013-08-09 | 244.69 |
| 2013-08-08 | 246.88 |
| 2013-08-07 | 254.91 |
| 2013-08-06 | 249.07 |
| 2013-08-05 | 250.53 |
| 2013-08-02 | 246.15 |
| 2013-08-01 | 247.61 |
| 2013-07-31 | 243.23 |
| 2013-07-30 | 240.31 |
| 2013-07-29 | 237.39 |
| 2013-07-26 | 235.93 |
| 2013-07-25 | 233.01 |
| 2013-07-24 | 233.01 |
| 2013-07-23 | 233.01 |
| 2013-07-22 | 233.01 |
| 2013-07-19 | 233.01 |
| 2013-07-18 | 233.01 |
| 2013-07-17 | 233.01 |
| 2013-07-16 | 235.93 |
| 2013-07-15 | 230.08 |
| 2013-07-12 | 229.35 |
| 2013-07-11 | 228.62 |
| 2013-07-10 | 221.32 |
| 2013-07-09 | 221.32 |
| 2013-07-08 | 209.64 |
| 2013-07-05 | 214.02 |
| 2013-07-04 | 208.18 |
| 2013-07-03 | 205.99 |
| 2013-07-02 | 208.18 |
| 2013-06-28 | 212.56 |
| 2013-06-27 | 214.75 |
| 2013-06-26 | 212.56 |
| 2013-06-25 | 205.26 |
| 2013-06-24 | 208.18 |
| 2013-06-21 | 209.64 |
| 2013-06-20 | 214.02 |
| 2013-06-19 | 216.94 |
| 2013-06-18 | 219.13 |
| 2013-06-17 | 221.32 |
| 2013-06-14 | 216.94 |
| 2013-06-13 | 217.67 |
| 2013-06-11 | 230.08 |
| 2013-06-10 | 230.08 |
| 2013-06-07 | 237.39 |
| 2013-06-06 | 239.72 |
| 2013-06-05 | 243.97 |
| 2013-06-04 | 245.39 |
| 2013-06-03 | 246.80 |
| 2013-05-31 | 246.80 |
| 2013-05-30 | 246.80 |
| 2013-05-29 | 249.63 |
| 2013-05-28 | 253.17 |
| 2013-05-27 | 253.17 |
| 2013-05-24 | 256.00 |
| 2013-05-23 | 257.42 |
| 2013-05-22 | 257.42 |
| 2013-05-21 | 256.00 |
| 2013-05-20 | 256.00 |
| 2013-05-16 | 251.76 |
| 2013-05-15 | 249.63 |
| 2013-05-14 | 249.63 |
| 2013-05-13 | 249.63 |
| 2013-05-10 | 255.29 |
| 2013-05-09 | 253.88 |
| 2013-05-08 | 255.29 |
| 2013-05-07 | 252.46 |
| 2013-05-06 | 250.34 |
| 2013-05-03 | 248.93 |
| 2013-05-02 | 242.56 |
| 2013-04-30 | 242.56 |
| 2013-04-29 | 242.56 |
| 2013-04-26 | 245.39 |
| 2013-04-25 | 243.97 |
| 2013-04-24 | 244.68 |
| 2013-04-23 | 244.68 |
| 2013-04-22 | 244.68 |
| 2013-04-19 | 243.97 |
| 2013-04-18 | 242.56 |
| 2013-04-17 | 243.26 |
| 2013-04-16 | 243.26 |
| 2013-04-15 | 244.68 |
| 2013-04-12 | 248.93 |
| 2013-04-11 | 248.22 |
| 2013-04-10 | 248.93 |
| 2013-04-09 | 250.34 |
| 2013-04-08 | 250.34 |
| 2013-04-05 | 253.88 |
| 2013-04-03 | 258.83 |
| 2013-04-02 | 265.20 |
| 2013-03-28 | 258.13 |
| 2013-03-27 | 260.25 |
| 2013-03-26 | 252.46 |
| 2013-03-25 | 251.05 |
| 2013-03-22 | 246.80 |
| 2013-03-21 | 246.80 |
| 2013-03-20 | 246.80 |
| 2013-03-19 | 246.80 |
| 2013-03-18 | 246.80 |
| 2013-03-15 | 245.39 |
| 2013-03-14 | 246.80 |
| 2013-03-13 | 250.34 |
| 2013-03-12 | 248.93 |
| 2013-03-11 | 248.22 |
| 2013-03-08 | 248.22 |
| 2013-03-07 | 248.22 |
| 2013-03-06 | 246.80 |
| 2013-03-05 | 246.80 |
| 2013-03-04 | 247.51 |
| 2013-03-01 | 245.39 |
| 2013-02-28 | 246.09 |
| 2013-02-27 | 241.85 |
| 2013-02-26 | 241.14 |
| 2013-02-25 | 239.72 |
| 2013-02-22 | 239.72 |
| 2013-02-21 | 238.31 |
| 2013-02-20 | 241.14 |
| 2013-02-19 | 242.56 |
| 2013-02-18 | 243.26 |
| 2013-02-15 | 241.14 |
| 2013-02-14 | 241.85 |
| 2013-02-08 | 239.72 |
| 2013-02-07 | 239.72 |
| 2013-02-06 | 241.14 |
| 2013-02-05 | 239.72 |
| 2013-02-04 | 243.26 |
| 2013-02-01 | 238.31 |
| 2013-01-31 | 236.89 |
| 2013-01-30 | 238.31 |
| 2013-01-29 | 234.77 |
| 2013-01-28 | 235.48 |
| 2013-01-25 | 236.89 |
| 2013-01-24 | 232.65 |
| 2013-01-23 | 233.35 |
| 2013-01-22 | 235.48 |
| 2013-01-21 | 233.35 |
| 2013-01-18 | 234.77 |
| 2013-01-17 | 230.52 |
| 2013-01-16 | 221.32 |
| 2013-01-15 | 218.49 |
| 2013-01-14 | 214.24 |
| 2013-01-11 | 208.58 |
| 2013-01-10 | 210.00 |
| 2013-01-09 | 210.71 |
| 2013-01-08 | 202.92 |
| 2013-01-07 | 204.34 |
| 2013-01-04 | 201.51 |
| 2013-01-03 | 202.92 |
| 2013-01-02 | 205.04 |
| 2012-12-31 | 200.80 |
| 2012-12-28 | 198.67 |
| 2012-12-27 | 198.67 |
| 2012-12-24 | 198.67 |
| 2012-12-21 | 197.26 |
| 2012-12-20 | 197.26 |
| 2012-12-19 | 197.26 |
| 2012-12-18 | 195.84 |
| 2012-12-17 | 200.09 |
| 2012-12-14 | 195.84 |
| 2012-12-13 | 195.84 |
| 2012-12-12 | 193.72 |
| 2012-12-11 | 190.18 |
| 2012-12-10 | 194.43 |
| 2012-12-07 | 195.84 |
| 2012-12-06 | 200.09 |
| 2012-12-05 | 200.09 |
| 2012-12-04 | 198.67 |
| 2012-12-03 | 198.67 |
| 2012-11-30 | 203.63 |
| 2012-11-29 | 203.63 |
| 2012-11-28 | 199.38 |
| 2012-11-27 | 203.63 |
| 2012-11-26 | 207.17 |
| 2012-11-23 | 207.17 |
| 2012-11-22 | 205.75 |
| 2012-11-21 | 207.17 |
| 2012-11-20 | 207.17 |
| 2012-11-19 | 207.17 |
| 2012-11-16 | 207.17 |
| 2012-11-15 | 205.75 |
| 2012-11-14 | 206.46 |
| 2012-11-13 | 210.00 |
| 2012-11-12 | 210.00 |
| 2012-11-09 | 207.17 |
| 2012-11-08 | 208.58 |
| 2012-11-07 | 210.71 |
| 2012-11-06 | 212.83 |
| 2012-11-05 | 213.54 |
| 2012-11-02 | 214.24 |
| 2012-11-01 | 214.24 |
| 2012-10-31 | 211.41 |
| 2012-10-30 | 212.83 |
| 2012-10-29 | 208.58 |
| 2012-10-26 | 212.83 |
| 2012-10-25 | 210.71 |
| 2012-10-24 | 213.54 |
| 2012-10-22 | 207.17 |
| 2012-10-19 | 204.34 |
| 2012-10-18 | 202.21 |
| 2012-10-17 | 208.58 |
| 2012-10-16 | 208.58 |
| 2012-10-15 | 204.34 |
| 2012-10-12 | 193.72 |
| 2012-10-11 | 194.43 |
| 2012-10-10 | 185.23 |
| 2012-10-09 | 183.81 |
| 2012-10-08 | 184.52 |
| 2012-10-05 | 183.10 |
| 2012-10-04 | 182.96 |
| 2012-10-03 | 180.88 |
| 2012-09-28 | 169.37 |
| 2012-09-27 | 167.43 |
| 2012-09-26 | 163.82 |
| 2012-09-25 | 162.43 |
| 2012-09-24 | 162.16 |
| 2012-09-21 | 162.99 |
| 2012-09-20 | 160.77 |
| 2012-09-19 | 158.55 |
| 2012-09-18 | 157.16 |
| 2012-09-17 | 155.22 |
| 2012-09-14 | 154.94 |
| 2012-09-13 | 153.83 |
| 2012-09-12 | 154.39 |
| 2012-09-11 | 152.72 |
| 2012-09-10 | 152.45 |
| 2012-09-07 | 152.45 |
| 2012-09-06 | 152.45 |
| 2012-09-05 | 151.89 |
| 2012-09-04 | 152.45 |
| 2012-09-03 | 152.45 |
| 2012-08-31 | 152.45 |
| 2012-08-30 | 146.90 |
| 2012-08-29 | 144.68 |
| 2012-08-28 | 138.02 |
| 2012-08-27 | 135.80 |
| 2012-08-24 | 136.91 |
| 2012-08-23 | 137.47 |
| 2012-08-22 | 137.47 |
| 2012-08-21 | 137.19 |
| 2012-08-20 | 136.36 |
| 2012-08-17 | 136.36 |
| 2012-08-16 | 136.08 |
| 2012-08-15 | 137.19 |
| 2012-08-14 | 137.74 |
| 2012-08-13 | 135.80 |
| 2012-08-10 | 137.19 |
| 2012-08-09 | 137.19 |
| 2012-08-08 | 136.91 |
| 2012-08-07 | 135.80 |
| 2012-08-06 | 135.80 |
| 2012-08-03 | 135.80 |
| 2012-08-02 | 134.69 |
| 2012-08-01 | 134.69 |
| 2012-07-31 | 135.80 |
| 2012-07-30 | 135.80 |
| 2012-07-27 | 134.41 |
| 2012-07-26 | 134.41 |
| 2012-07-25 | 134.41 |
| 2012-07-24 | 134.41 |
| 2012-07-23 | 134.97 |
| 2012-07-20 | 135.80 |
| 2012-07-19 | 135.80 |
| 2012-07-18 | 133.58 |
| 2012-07-17 | 133.58 |
| 2012-07-16 | 132.20 |
| 2012-07-13 | 131.92 |
| 2012-07-12 | 131.64 |
| 2012-07-11 | 130.25 |
| 2012-07-10 | 132.75 |
| 2012-07-09 | 127.48 |
| 2012-07-06 | 129.14 |
| 2012-07-05 | 129.14 |
| 2012-07-04 | 128.03 |
| 2012-07-03 | 128.03 |
| 2012-06-29 | 125.26 |
| 2012-06-28 | 125.81 |
| 2012-06-27 | 126.09 |
| 2012-06-26 | 126.09 |
| 2012-06-25 | 126.09 |
| 2012-06-22 | 126.09 |
| 2012-06-21 | 125.81 |
| 2012-06-20 | 125.81 |
| 2012-06-19 | 124.71 |
| 2012-06-18 | 124.71 |
| 2012-06-15 | 124.71 |
| 2012-06-14 | 124.15 |
| 2012-06-13 | 124.15 |
| 2012-06-12 | 123.87 |
| 2012-06-11 | 123.87 |
| 2012-06-08 | 124.71 |
| 2012-06-07 | 124.15 |
| 2012-06-06 | 123.87 |
| 2012-06-05 | 123.60 |
| 2012-06-04 | 123.32 |
| 2012-06-01 | 127.34 |
| 2012-05-31 | 127.34 |
| 2012-05-30 | 125.46 |
| 2012-05-29 | 125.46 |
| 2012-05-28 | 125.46 |
| 2012-05-25 | 125.73 |
| 2012-05-24 | 125.73 |
| 2012-05-23 | 125.73 |
| 2012-05-22 | 125.73 |
| 2012-05-21 | 125.46 |
| 2012-05-18 | 125.46 |
| 2012-05-17 | 126.80 |
| 2012-05-16 | 126.80 |
| 2012-05-15 | 127.34 |
| 2012-05-14 | 125.46 |
| 2012-05-11 | 125.46 |
| 2012-05-10 | 128.15 |
| 2012-05-09 | 129.22 |
| 2012-05-08 | 126.80 |
| 2012-05-07 | 126.54 |
| 2012-05-04 | 130.83 |
| 2012-05-03 | 128.95 |
| 2012-05-02 | 131.10 |
| 2012-04-30 | 129.49 |
| 2012-04-27 | 124.12 |
| 2012-04-26 | 124.12 |
| 2012-04-25 | 124.12 |
| 2012-04-24 | 124.12 |
| 2012-04-23 | 124.39 |
| 2012-04-20 | 124.12 |
| 2012-04-19 | 124.12 |
| 2012-04-18 | 124.39 |
| 2012-04-17 | 124.39 |
| 2012-04-16 | 122.78 |
| 2012-04-13 | 123.31 |
| 2012-04-12 | 121.70 |
| 2012-04-11 | 121.70 |
| 2012-04-10 | 122.24 |
| 2012-04-05 | 121.44 |
| 2012-04-03 | 122.78 |
| 2012-04-02 | 122.24 |
| 2012-03-30 | 121.44 |
| 2012-03-29 | 122.78 |
| 2012-03-28 | 124.39 |
| 2012-03-27 | 126.80 |
| 2012-03-26 | 121.70 |
| 2012-03-23 | 121.44 |
| 2012-03-22 | 123.05 |
| 2012-03-21 | 122.78 |
| 2012-03-20 | 122.78 |
| 2012-03-19 | 123.85 |
| 2012-03-16 | 125.73 |
| 2012-03-15 | 124.92 |
| 2012-03-14 | 122.78 |
| 2012-03-13 | 122.78 |
| 2012-03-12 | 121.97 |
| 2012-03-09 | 121.97 |
| 2012-03-08 | 121.17 |
| 2012-03-07 | 120.63 |
| 2012-03-06 | 121.44 |
| 2012-03-05 | 121.70 |
| 2012-03-02 | 121.70 |
| 2012-03-01 | 121.70 |
| 2012-02-29 | 121.70 |
| 2012-02-28 | 121.70 |
| 2012-02-27 | 120.36 |
| 2012-02-24 | 121.17 |
| 2012-02-23 | 121.44 |
| 2012-02-22 | 122.24 |
| 2012-02-21 | 122.78 |
| 2012-02-20 | 123.05 |
| 2012-02-17 | 124.12 |
| 2012-02-16 | 123.05 |
| 2012-02-15 | 120.09 |
| 2012-02-14 | 118.21 |
| 2012-02-13 | 117.41 |
| 2012-02-10 | 114.99 |
| 2012-02-09 | 114.99 |
| 2012-02-08 | 114.73 |
| 2012-02-07 | 113.65 |
| 2012-02-06 | 110.97 |
| 2012-02-03 | 111.24 |
| 2012-02-02 | 109.89 |
| 2012-02-01 | 108.02 |
| 2012-01-31 | 109.36 |
| 2012-01-30 | 109.09 |
| 2012-01-27 | 108.02 |
| 2012-01-26 | 109.09 |
| 2012-01-20 | 108.02 |
| 2012-01-19 | 108.02 |
| 2012-01-18 | 106.67 |
| 2012-01-17 | 106.67 |
| 2012-01-16 | 106.14 |
| 2012-01-13 | 106.14 |
| 2012-01-12 | 106.14 |
| 2012-01-11 | 106.14 |
| 2012-01-10 | 107.48 |
| 2012-01-09 | 106.67 |
| 2012-01-06 | 106.14 |
| 2012-01-05 | 106.40 |
| 2012-01-04 | 106.40 |
| 2012-01-03 | 107.48 |
| 2011-12-30 | 106.40 |
| 2011-12-29 | 105.87 |
| 2011-12-28 | 106.14 |
| 2011-12-23 | 103.99 |
| 2011-12-22 | 103.99 |
| 2011-12-21 | 103.72 |
| 2011-12-20 | 102.11 |
| 2011-12-19 | 102.11 |
| 2011-12-16 | 103.99 |
| 2011-12-15 | 101.84 |
| 2011-12-14 | 103.18 |
| 2011-12-13 | 105.87 |
| 2011-12-12 | 105.87 |
| 2011-12-09 | 105.33 |
| 2011-12-08 | 106.67 |
| 2011-12-07 | 107.48 |
| 2011-12-06 | 105.60 |
| 2011-12-05 | 105.87 |
| 2011-12-02 | 105.06 |
| 2011-12-01 | 105.06 |
| 2011-11-30 | 103.99 |
| 2011-11-29 | 104.53 |
| 2011-11-28 | 104.26 |
| 2011-11-25 | 104.26 |
| 2011-11-24 | 105.33 |
| 2011-11-23 | 104.79 |
| 2011-11-22 | 105.33 |
| 2011-11-21 | 108.02 |
| 2011-11-18 | 107.75 |
| 2011-11-17 | 110.16 |
| 2011-11-16 | 110.97 |
| 2011-11-15 | 108.02 |
| 2011-11-14 | 106.67 |
| 2011-11-11 | 106.67 |
| 2011-11-10 | 105.06 |
| 2011-11-09 | 106.94 |
| 2011-11-08 | 106.40 |
| 2011-11-07 | 108.82 |
| 2011-11-04 | 108.28 |
| 2011-11-03 | 105.60 |
| 2011-11-02 | 105.33 |
| 2011-11-01 | 105.33 |
| 2011-10-31 | 106.67 |
| 2011-10-28 | 104.53 |
| 2011-10-27 | 105.06 |
| 2011-10-26 | 101.04 |
| 2011-10-25 | 104.79 |
| 2011-10-24 | 101.57 |
| 2011-10-21 | 101.31 |
| 2011-10-20 | 101.31 |
| 2011-10-19 | 102.65 |
| 2011-10-18 | 102.92 |
| 2011-10-17 | 102.92 |
| 2011-10-14 | 102.65 |
| 2011-10-13 | 103.18 |
| 2011-10-12 | 100.23 |
| 2011-10-11 | 99.96 |
| 2011-10-10 | 91.91 |
| 2011-10-07 | 91.91 |
| 2011-10-06 | 87.88 |
| 2011-10-04 | 86.14 |
| 2011-10-03 | 88.76 |
| 2011-09-30 | 97.15 |
| 2011-09-28 | 105.80 |
| 2011-09-27 | 103.18 |
| 2011-09-26 | 105.80 |
| 2011-09-23 | 107.11 |
| 2011-09-22 | 105.80 |
| 2011-09-21 | 113.14 |
| 2011-09-20 | 113.14 |
| 2011-09-19 | 111.57 |
| 2011-09-16 | 114.98 |
| 2011-09-15 | 111.83 |
| 2011-09-14 | 113.93 |
| 2011-09-12 | 113.67 |
| 2011-09-09 | 115.24 |
| 2011-09-08 | 115.24 |
| 2011-09-07 | 115.77 |
| 2011-09-06 | 115.77 |
| 2011-09-05 | 116.29 |
| 2011-09-02 | 119.96 |
| 2011-09-01 | 120.75 |
| 2011-08-31 | 119.17 |
| 2011-08-30 | 118.91 |
| 2011-08-29 | 116.29 |
| 2011-08-26 | 109.74 |
| 2011-08-25 | 103.18 |
| 2011-08-24 | 103.18 |
| 2011-08-23 | 103.18 |
| 2011-08-22 | 101.87 |
| 2011-08-19 | 103.18 |
| 2011-08-18 | 106.06 |
| 2011-08-17 | 107.11 |
| 2011-08-16 | 105.80 |
| 2011-08-15 | 104.75 |
| 2011-08-12 | 103.71 |
| 2011-08-11 | 103.71 |
| 2011-08-10 | 103.71 |
| 2011-08-09 | 104.49 |
| 2011-08-08 | 105.80 |
| 2011-08-05 | 108.42 |
| 2011-08-04 | 115.77 |
| 2011-08-03 | 116.03 |
| 2011-08-02 | 116.29 |
| 2011-08-01 | 116.55 |
| 2011-07-29 | 116.55 |
| 2011-07-28 | 116.29 |
| 2011-07-27 | 116.03 |
| 2011-07-26 | 116.03 |
| 2011-07-25 | 117.08 |
| 2011-07-22 | 117.08 |
| 2011-07-21 | 117.34 |
| 2011-07-20 | 114.72 |
| 2011-07-19 | 115.24 |
| 2011-07-18 | 116.29 |
| 2011-07-15 | 116.29 |
| 2011-07-14 | 114.98 |
| 2011-07-13 | 115.50 |
| 2011-07-12 | 116.55 |
| 2011-07-11 | 118.12 |
| 2011-07-08 | 117.86 |
| 2011-07-07 | 117.34 |
| 2011-07-06 | 116.29 |
| 2011-07-05 | 117.60 |
| 2011-07-04 | 117.34 |
| 2011-06-30 | 114.98 |
| 2011-06-29 | 114.72 |
| 2011-06-28 | 116.29 |
| 2011-06-27 | 113.93 |
| 2011-06-24 | 113.93 |
| 2011-06-23 | 113.14 |
| 2011-06-22 | 113.14 |
| 2011-06-21 | 112.62 |
| 2011-06-20 | 112.09 |
| 2011-06-17 | 112.62 |
| 2011-06-16 | 112.88 |
| 2011-06-15 | 113.67 |
| 2011-06-14 | 113.67 |
| 2011-06-13 | 113.14 |
| 2011-06-10 | 114.45 |
| 2011-06-09 | 115.24 |
| 2011-06-08 | 113.93 |
| 2011-06-07 | 114.45 |
| 2011-06-03 | 114.45 |
| 2011-06-02 | 114.45 |
| 2011-06-01 | 116.55 |
| 2011-05-31 | 117.73 |
| 2011-05-30 | 116.21 |
| 2011-05-27 | 113.17 |
| 2011-05-26 | 112.67 |
| 2011-05-25 | 111.15 |
| 2011-05-24 | 111.15 |
| 2011-05-23 | 110.39 |
| 2011-05-20 | 112.67 |
| 2011-05-19 | 112.41 |
| 2011-05-18 | 111.66 |
| 2011-05-17 | 111.91 |
| 2011-05-16 | 111.40 |
| 2011-05-13 | 110.14 |
| 2011-05-12 | 110.39 |
| 2011-05-11 | 110.90 |
| 2011-05-09 | 110.39 |
| 2011-05-06 | 109.63 |
| 2011-05-05 | 109.12 |
| 2011-05-04 | 108.87 |
| 2011-05-03 | 108.87 |
| 2011-04-29 | 108.62 |
| 2011-04-28 | 108.62 |
| 2011-04-27 | 108.36 |
| 2011-04-26 | 107.60 |
| 2011-04-21 | 108.62 |
| 2011-04-20 | 108.87 |
| 2011-04-19 | 107.60 |
| 2011-04-18 | 108.87 |
| 2011-04-15 | 108.87 |
| 2011-04-14 | 109.88 |
| 2011-04-13 | 108.87 |
| 2011-04-12 | 108.62 |
| 2011-04-11 | 108.87 |
| 2011-04-08 | 110.14 |
| 2011-04-07 | 110.14 |
| 2011-04-06 | 108.36 |
| 2011-04-04 | 107.86 |
| 2011-04-01 | 107.60 |
| 2011-03-31 | 106.59 |
| 2011-03-30 | 107.10 |
| 2011-03-29 | 101.02 |
| 2011-03-28 | 99.76 |
| 2011-03-25 | 98.24 |
| 2011-03-24 | 98.24 |
| 2011-03-23 | 98.24 |
| 2011-03-22 | 98.24 |
| 2011-03-21 | 97.98 |
| 2011-03-18 | 98.74 |
| 2011-03-17 | 94.44 |
| 2011-03-16 | 97.48 |
| 2011-03-15 | 96.21 |
| 2011-03-14 | 100.01 |
| 2011-03-11 | 101.28 |
| 2011-03-10 | 102.29 |
| 2011-03-09 | 102.54 |
| 2011-03-08 | 102.54 |
| 2011-03-07 | 103.05 |
| 2011-03-04 | 102.79 |
| 2011-03-03 | 101.53 |
| 2011-03-02 | 102.54 |
| 2011-03-01 | 102.79 |
| 2011-02-28 | 101.28 |
| 2011-02-25 | 102.03 |
| 2011-02-24 | 101.28 |
| 2011-02-23 | 102.54 |
| 2011-02-22 | 103.30 |
| 2011-02-21 | 104.06 |
| 2011-02-18 | 105.58 |
| 2011-02-17 | 105.33 |
| 2011-02-16 | 105.33 |
| 2011-02-15 | 104.82 |
| 2011-02-14 | 105.33 |
| 2011-02-11 | 105.07 |
| 2011-02-10 | 105.07 |
| 2011-02-09 | 105.07 |
| 2011-02-08 | 106.34 |
| 2011-02-07 | 106.34 |
| 2011-02-02 | 106.34 |
| 2011-02-01 | 106.34 |
| 2011-01-31 | 105.83 |
| 2011-01-28 | 106.34 |
| 2011-01-27 | 106.34 |
| 2011-01-26 | 105.33 |
| 2011-01-25 | 106.34 |
| 2011-01-24 | 105.07 |
| 2011-01-21 | 106.09 |
| 2011-01-20 | 106.34 |
| 2011-01-19 | 108.11 |
| 2011-01-18 | 108.36 |
| 2011-01-17 | 107.35 |
| 2011-01-14 | 109.63 |
| 2011-01-13 | 114.95 |
| 2011-01-12 | 106.59 |
| 2011-01-11 | 106.09 |
| 2011-01-10 | 106.34 |
| 2011-01-07 | 106.84 |
| 2011-01-06 | 105.83 |
| 2011-01-05 | 106.84 |
| 2011-01-04 | 106.34 |
| 2011-01-03 | 106.84 |
| 2010-12-31 | 106.84 |
| 2010-12-30 | 106.09 |
| 2010-12-29 | 107.10 |
| 2010-12-28 | 107.60 |
| 2010-12-24 | 108.87 |
| 2010-12-23 | 110.14 |
| 2010-12-22 | 109.88 |
| 2010-12-21 | 107.60 |
| 2010-12-20 | 107.60 |
| 2010-12-17 | 110.14 |
| 2010-12-16 | 110.14 |
| 2010-12-15 | 114.19 |
| 2010-12-14 | 113.68 |
| 2010-12-13 | 115.20 |
| 2010-12-10 | 115.45 |
| 2010-12-09 | 118.74 |
| 2010-12-08 | 118.24 |
| 2010-12-07 | 121.53 |
| 2010-12-06 | 114.69 |
| 2010-12-03 | 96.21 |
| 2010-12-02 | 93.17 |
| 2010-12-01 | 89.38 |
| 2010-11-30 | 88.62 |
| 2010-11-29 | 89.88 |
| 2010-11-26 | 89.63 |
| 2010-11-25 | 88.11 |
| 2010-11-24 | 88.11 |
| 2010-11-23 | 87.35 |
| 2010-11-22 | 88.62 |
| 2010-11-19 | 86.84 |
| 2010-11-18 | 87.60 |
| 2010-11-17 | 85.83 |
| 2010-11-16 | 86.08 |
| 2010-11-15 | 86.84 |
| 2010-11-12 | 87.35 |
| 2010-11-11 | 89.88 |
| 2010-11-10 | 88.11 |
| 2010-11-09 | 87.10 |
| 2010-11-08 | 86.08 |
| 2010-11-05 | 86.34 |
| 2010-11-04 | 86.84 |
| 2010-11-03 | 84.82 |
| 2010-11-02 | 83.55 |
| 2010-11-01 | 83.55 |
| 2010-10-29 | 81.02 |
| 2010-10-28 | 82.79 |
| 2010-10-27 | 81.53 |
| 2010-10-26 | 84.06 |
| 2010-10-25 | 84.31 |
| 2010-10-22 | 84.06 |
| 2010-10-21 | 84.31 |
| 2010-10-20 | 83.55 |
| 2010-10-19 | 85.32 |
| 2010-10-18 | 86.59 |
| 2010-10-15 | 86.59 |
| 2010-10-14 | 86.84 |
| 2010-10-13 | 87.35 |
| 2010-10-12 | 87.35 |
| 2010-10-11 | 85.83 |
| 2010-10-08 | 84.82 |
| 2010-10-07 | 84.57 |
| 2010-10-06 | 86.84 |
| 2010-10-05 | 87.09 |
| 2010-10-04 | 87.09 |
| 2010-09-30 | 85.60 |
| 2010-09-29 | 86.10 |
| 2010-09-28 | 86.35 |
| 2010-09-27 | 87.09 |
| 2010-09-24 | 85.85 |
| 2010-09-22 | 85.85 |
| 2010-09-21 | 84.60 |
| 2010-09-20 | 84.60 |
| 2010-09-17 | 84.60 |
| 2010-09-16 | 83.35 |
| 2010-09-15 | 83.35 |
| 2010-09-14 | 82.60 |
| 2010-09-13 | 80.36 |
| 2010-09-10 | 79.36 |
| 2010-09-09 | 80.36 |
| 2010-09-08 | 79.86 |
| 2010-09-07 | 81.61 |
| 2010-09-06 | 76.87 |
| 2010-09-03 | 76.87 |
| 2010-09-02 | 77.61 |
| 2010-09-01 | 73.62 |
| 2010-08-31 | 71.13 |
| 2010-08-30 | 70.88 |
| 2010-08-27 | 71.38 |
| 2010-08-26 | 70.63 |
| 2010-08-25 | 69.63 |
| 2010-08-24 | 70.38 |
| 2010-08-23 | 70.38 |
| 2010-08-20 | 70.38 |
| 2010-08-19 | 69.63 |
| 2010-08-18 | 73.62 |
| 2010-08-17 | 74.37 |
| 2010-08-16 | 76.87 |
| 2010-08-13 | 76.87 |
| 2010-08-12 | 75.62 |
| 2010-08-11 | 74.62 |
| 2010-08-10 | 74.62 |
| 2010-08-09 | 75.37 |
| 2010-08-06 | 73.62 |
| 2010-08-05 | 74.62 |
| 2010-08-04 | 75.87 |
| 2010-08-03 | 74.62 |
| 2010-08-02 | 69.88 |
| 2010-07-30 | 69.63 |
| 2010-07-29 | 69.63 |
| 2010-07-28 | 67.89 |
| 2010-07-27 | 68.63 |
| 2010-07-26 | 67.89 |
| 2010-07-23 | 67.89 |
| 2010-07-22 | 67.14 |
| 2010-07-21 | 65.89 |
| 2010-07-20 | 65.39 |
| 2010-07-19 | 64.14 |
| 2010-07-16 | 64.64 |
| 2010-07-15 | 62.15 |
| 2010-07-14 | 64.64 |
| 2010-07-13 | 62.15 |
| 2010-07-12 | 60.65 |
| 2010-07-09 | 60.90 |
| 2010-07-08 | 59.90 |
| 2010-07-07 | 57.16 |
| 2010-07-06 | 56.91 |
| 2010-07-05 | 55.16 |
| 2010-07-02 | 54.91 |
| 2010-06-30 | 51.92 |
| 2010-06-29 | 50.92 |
| 2010-06-28 | 51.17 |
| 2010-06-25 | 51.17 |
| 2010-06-24 | 50.92 |
| 2010-06-23 | 50.92 |
| 2010-06-22 | 50.92 |
| 2010-06-21 | 49.92 |
| 2010-06-18 | 49.67 |
| 2010-06-17 | 51.42 |
| 2010-06-15 | 49.18 |
| 2010-06-14 | 49.18 |
| 2010-06-11 | 49.18 |
| 2010-06-10 | 48.43 |
| 2010-06-09 | 49.67 |
| 2010-06-08 | 48.68 |
| 2010-06-07 | 48.68 |
| 2010-06-04 | 49.18 |
| 2010-06-03 | 48.43 |
| 2010-06-02 | 49.67 |
| 2010-06-01 | 49.67 |
| 2010-05-31 | 49.67 |
| 2010-05-28 | 50.67 |
| 2010-05-27 | 49.95 |
| 2010-05-26 | 46.83 |
| 2010-05-25 | 45.15 |
| 2010-05-24 | 48.27 |
| 2010-05-20 | 48.03 |
| 2010-05-19 | 49.47 |
| 2010-05-18 | 50.43 |
| 2010-05-17 | 51.87 |
| 2010-05-14 | 50.91 |
| 2010-05-13 | 50.19 |
| 2010-05-12 | 50.91 |
| 2010-05-11 | 48.03 |
| 2010-05-10 | 47.31 |
| 2010-05-07 | 47.55 |
| 2010-05-06 | 48.03 |
| 2010-05-05 | 48.27 |
| 2010-05-04 | 50.19 |
| 2010-05-03 | 51.39 |
| 2010-04-30 | 49.95 |
| 2010-04-29 | 48.03 |
| 2010-04-28 | 47.79 |
| 2010-04-27 | 48.99 |
| 2010-04-26 | 48.51 |
| 2010-04-23 | 47.79 |
| 2010-04-22 | 48.27 |
| 2010-04-21 | 47.07 |
| 2010-04-20 | 46.59 |
| 2010-04-19 | 48.75 |
| 2010-04-16 | 48.51 |
| 2010-04-15 | 49.95 |
| 2010-04-14 | 50.19 |
| 2010-04-13 | 48.27 |
| 2010-04-12 | 48.03 |
| 2010-04-09 | 48.27 |
| 2010-04-08 | 42.76 |
| 2010-04-07 | 36.76 |
| 2010-04-01 | 34.84 |
| 2010-03-31 | 35.08 |
| 2010-03-30 | 32.44 |
| 2010-03-29 | 32.20 |
| 2010-03-26 | 30.76 |
| 2010-03-25 | 30.04 |
| 2010-03-24 | 30.28 |
| 2010-03-23 | 29.56 |
| 2010-03-22 | 29.56 |
| 2010-03-19 | 29.56 |
| 2010-03-18 | 30.52 |
| 2010-03-17 | 30.04 |
| 2010-03-16 | 28.60 |
| 2010-03-15 | 27.88 |
| 2010-03-12 | 27.64 |
| 2010-03-11 | 27.64 |
| 2010-03-10 | 26.68 |
| 2010-03-09 | 26.20 |
| 2010-03-08 | 26.20 |
| 2010-03-05 | 25.00 |
| 2010-03-04 | 24.76 |
| 2010-03-03 | 25.96 |
| 2010-03-02 | 25.96 |
| 2010-03-01 | 25.72 |
| 2010-02-26 | 24.76 |
| 2010-02-25 | 24.28 |
| 2010-02-24 | 25.24 |
| 2010-02-23 | 24.76 |
| 2010-02-22 | 23.08 |
| 2010-02-19 | 22.84 |
| 2010-02-18 | 22.84 |
| 2010-02-17 | 24.04 |
| 2010-02-12 | 24.04 |
| 2010-02-11 | 24.76 |
| 2010-02-10 | 23.56 |
| 2010-02-09 | 22.60 |
| 2010-02-08 | 22.60 |
| 2010-02-05 | 22.60 |
| 2010-02-04 | 23.80 |
| 2010-02-03 | 24.76 |
| 2010-02-02 | 24.28 |
| 2010-02-01 | 23.80 |
| 2010-01-29 | 24.28 |
| 2010-01-28 | 24.28 |
| 2010-01-27 | 24.04 |
| 2010-01-26 | 25.48 |
| 2010-01-25 | 25.96 |
| 2010-01-22 | 28.12 |
| 2010-01-21 | 29.32 |
| 2010-01-20 | 29.80 |
| 2010-01-19 | 29.32 |
| 2010-01-18 | 29.56 |
| 2010-01-15 | 29.56 |
| 2010-01-14 | 29.56 |
| 2010-01-13 | 29.56 |
| 2010-01-12 | 30.76 |
| 2010-01-11 | 30.76 |
| 2010-01-08 | 30.76 |
| 2010-01-07 | 30.28 |
| 2010-01-06 | 30.28 |
| 2010-01-05 | 30.52 |
| 2010-01-04 | 30.04 |
| 2009-12-31 | 30.04 |
| 2009-12-30 | 29.56 |
| 2009-12-29 | 29.56 |
| 2009-12-28 | 29.80 |
| 2009-12-24 | 29.32 |
| 2009-12-23 | 30.28 |
| 2009-12-22 | 29.32 |
| 2009-12-21 | 28.36 |
| 2009-12-18 | 28.12 |
| 2009-12-17 | 28.12 |
| 2009-12-16 | 29.56 |
| 2009-12-15 | 30.04 |
| 2009-12-14 | 30.04 |
| 2009-12-11 | 28.60 |
| 2009-12-10 | 28.36 |
| 2009-12-09 | 28.36 |
| 2009-12-08 | 28.36 |
| 2009-12-07 | 28.36 |
| 2009-12-04 | 28.60 |
| 2009-12-03 | 27.64 |
| 2009-12-02 | 27.64 |
| 2009-12-01 | 25.00 |
| 2009-11-30 | 23.56 |
| 2009-11-27 | 22.36 |
| 2009-11-26 | 24.76 |
| 2009-11-25 | 25.24 |
| 2009-11-24 | 25.00 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 25.48 |
| 2009-11-19 | 25.24 |
| 2009-11-18 | 24.28 |
| 2009-11-17 | 26.20 |
| 2009-11-16 | 25.24 |
| 2009-11-13 | 24.76 |
| 2009-11-12 | 25.24 |
| 2009-11-11 | 25.24 |
| 2009-11-10 | 24.76 |
| 2009-11-09 | 24.52 |
| 2009-11-06 | 23.80 |
| 2009-11-05 | 22.36 |
| 2009-11-04 | 23.56 |
| 2009-11-03 | 22.60 |
| 2009-11-02 | 24.04 |
| 2009-10-30 | 23.80 |
| 2009-10-29 | 22.84 |
| 2009-10-28 | 26.20 |
| 2009-10-27 | 27.64 |
| 2009-10-23 | 28.12 |
| 2009-10-22 | 28.12 |
| 2009-10-21 | 27.88 |
| 2009-10-20 | 29.08 |
| 2009-10-19 | 28.60 |
| 2009-10-16 | 28.36 |
| 2009-10-15 | 29.32 |
| 2009-10-14 | 28.12 |
| 2009-10-13 | 26.44 |
| 2009-10-12 | 24.04 |
| 2009-10-09 | 25.48 |
| 2009-10-08 | 24.76 |
| 2009-10-07 | 25.48 |
| 2009-10-06 | 22.19 |
| 2009-10-05 | 21.02 |
| 2009-10-02 | 20.78 |
| 2009-09-30 | 21.49 |
| 2009-09-29 | 22.19 |
| 2009-09-28 | 21.96 |
| 2009-09-25 | 22.19 |
| 2009-09-24 | 22.19 |
| 2009-09-23 | 23.13 |
| 2009-09-22 | 23.37 |
| 2009-09-21 | 23.37 |
| 2009-09-18 | 23.37 |
| 2009-09-17 | 23.37 |
| 2009-09-16 | 23.37 |
| 2009-09-15 | 22.66 |
| 2009-09-14 | 23.13 |
| 2009-09-11 | 22.66 |
| 2009-09-10 | 23.13 |
| 2009-09-09 | 23.13 |
| 2009-09-08 | 18.67 |
| 2009-09-07 | 17.49 |
| 2009-09-04 | 17.49 |
| 2009-09-03 | 17.49 |
| 2009-09-02 | 17.14 |
| 2009-09-01 | 17.49 |
| 2009-08-31 | 17.49 |
| 2009-08-28 | 18.43 |
| 2009-08-27 | 19.84 |
| 2009-08-26 | 19.84 |
| 2009-08-25 | 19.84 |
| 2009-08-24 | 20.55 |
| 2009-08-21 | 17.96 |
| 2009-08-20 | 17.96 |
| 2009-08-19 | 17.96 |
| 2009-08-18 | 18.67 |
| 2009-08-17 | 17.73 |
| 2009-08-14 | 18.67 |
| 2009-08-13 | 19.14 |
| 2009-08-12 | 16.55 |
| 2009-08-11 | 18.67 |
| 2009-08-10 | 17.49 |
| 2009-08-07 | 17.49 |
| 2009-08-06 | 17.49 |
| 2009-08-05 | 17.02 |
| 2009-08-04 | 22.19 |
| 2009-08-03 | 21.02 |
| 2009-07-31 | 17.26 |
| 2009-07-30 | 15.49 |
| 2009-07-29 | 14.55 |
| 2009-07-28 | 13.03 |
| 2009-07-27 | 12.79 |
| 2009-07-24 | 12.09 |
| 2009-07-23 | 11.85 |
| 2009-07-22 | 11.38 |
| 2009-07-21 | 10.21 |
| 2009-07-20 | 10.44 |
| 2009-07-17 | 8.56 |
| 2009-07-16 | 8.56 |
| 2009-07-15 | 8.09 |
| 2009-07-14 | 7.03 |
| 2009-07-13 | 5.74 |
| 2009-07-10 | 5.04 |
| 2009-07-09 | 4.33 |
| 2009-07-08 | 4.33 |
| 2009-07-07 | 4.92 |
| 2009-07-06 | 4.45 |
| 2009-07-03 | 4.57 |
| 2009-07-02 | 5.15 |
| 2009-06-30 | 5.74 |
| 2009-06-29 | 5.62 |
| 2009-06-26 | 5.74 |
| 2009-06-25 | 3.74 |
| 2009-06-24 | 3.04 |
| 2009-06-23 | 2.22 |
| 2009-06-22 | 3.86 |
| 2009-06-19 | 4.57 |
| 2009-06-18 | 3.39 |
| 2009-06-17 | 3.16 |
| 2009-06-16 | 2.92 |
| 2009-06-15 | 4.57 |
| 2009-06-12 | 5.74 |
| 2009-06-11 | 5.39 |
| 2009-06-10 | 5.27 |
| 2009-06-09 | 5.15 |
| 2009-06-08 | 4.45 |
| 2009-06-05 | 4.10 |
| 2009-06-04 | 2.95 |
| 2009-06-03 | 4.68 |
| 2009-06-02 | 1.45 |
| 2009-06-01 | 0.30 |
| 2009-05-29 | -3.16 |
| 2009-05-27 | -3.16 |
| 2009-05-26 | -5.00 |
| 2009-05-25 | -5.47 |
| 2009-05-22 | -6.27 |
| 2009-05-21 | -6.27 |
| 2009-05-20 | -6.39 |
| 2009-05-19 | -5.35 |
| 2009-05-18 | -6.73 |
| 2009-05-15 | -6.62 |
| 2009-05-14 | -7.66 |
| 2009-05-13 | -5.93 |
| 2009-05-12 | -6.04 |
| 2009-05-11 | -4.31 |
| 2009-05-08 | -4.31 |
| 2009-05-07 | -3.04 |
| 2009-05-06 | -2.58 |
| 2009-05-05 | -11.23 |
| 2009-05-04 | -13.30 |
| 2009-04-30 | -14.00 |
| 2009-04-29 | -15.15 |
| 2009-04-28 | -14.46 |
| 2009-04-27 | -13.42 |
| 2009-04-24 | -11.46 |
| 2009-04-23 | -12.04 |
| 2009-04-22 | -11.46 |
| 2009-04-21 | -13.54 |
| 2009-04-20 | -13.19 |
| 2009-04-17 | -13.77 |
| 2009-04-16 | -12.73 |
| 2009-04-15 | -10.19 |
| 2009-04-14 | -11.46 |
| 2009-04-09 | -15.38 |
| 2009-04-08 | -17.57 |
| 2009-04-07 | -17.57 |
| 2009-04-06 | -18.72 |
| 2009-04-03 | -22.87 |
| 2009-04-02 | -24.60 |
| 2009-04-01 | -25.76 |
| 2009-03-31 | -27.37 |
| 2009-03-30 | -26.22 |
| 2009-03-27 | -26.22 |
| 2009-03-26 | -25.99 |
| 2009-03-25 | -27.95 |
| 2009-03-24 | -27.25 |
| 2009-03-23 | -28.52 |
| 2009-03-20 | -29.33 |
| 2009-03-19 | -27.02 |
| 2009-03-18 | -27.83 |
| 2009-03-17 | -27.83 |
| 2009-03-16 | -27.83 |
| 2009-03-13 | -27.83 |
| 2009-03-12 | -27.95 |
| 2009-03-11 | -27.95 |
| 2009-03-10 | -28.52 |
| 2009-03-09 | -28.06 |
| 2009-03-06 | -28.06 |
| 2009-03-05 | -28.06 |
| 2009-03-04 | -26.56 |
| 2009-03-03 | -27.14 |
| 2009-03-02 | -22.53 |
| 2009-02-27 | -21.37 |
| 2009-02-26 | -23.22 |
| 2009-02-25 | -21.84 |
| 2009-02-24 | -20.22 |
| 2009-02-23 | -16.30 |
| 2009-02-20 | -15.96 |
| 2009-02-19 | -13.54 |
| 2009-02-18 | -12.50 |
| 2009-02-17 | -11.23 |
| 2009-02-16 | -9.50 |
| 2009-02-13 | -8.92 |
| 2009-02-12 | -9.96 |
| 2009-02-11 | -9.15 |
| 2009-02-10 | -9.85 |
| 2009-02-09 | -9.85 |
| 2009-02-06 | -10.08 |
| 2009-02-05 | -10.54 |
| 2009-02-04 | -10.54 |
| 2009-02-03 | -9.85 |
| 2009-02-02 | -10.65 |
| 2009-01-30 | -8.92 |
| 2009-01-29 | -8.92 |
| 2009-01-23 | -8.92 |
| 2009-01-22 | -8.92 |
| 2009-01-21 | -8.92 |
| 2009-01-20 | -7.77 |
| 2009-01-19 | -7.77 |
| 2009-01-16 | -7.77 |
| 2009-01-15 | -6.50 |
| 2009-01-14 | -7.42 |
| 2009-01-13 | -7.08 |
| 2009-01-12 | -6.96 |
| 2009-01-09 | -5.93 |
| 2009-01-08 | -5.23 |
| 2009-01-07 | -4.54 |
| 2009-01-06 | -5.47 |
| 2009-01-05 | -5.47 |
| 2009-01-02 | -5.47 |
| 2008-12-31 | -5.47 |
| 2008-12-30 | -7.31 |
| 2008-12-29 | -7.31 |
| 2008-12-24 | -6.62 |
| 2008-12-23 | -6.50 |
| 2008-12-22 | -6.39 |
| 2008-12-19 | -6.04 |
| 2008-12-18 | -6.50 |
| 2008-12-17 | -5.23 |
| 2008-12-16 | -4.89 |
| 2008-12-15 | -6.73 |
| 2008-12-12 | -6.39 |
| 2008-12-11 | -6.62 |
| 2008-12-10 | -7.54 |
| 2008-12-09 | -7.77 |
| 2008-12-08 | -7.19 |
| 2008-12-05 | -7.31 |
| 2008-12-04 | -8.00 |
| 2008-12-03 | -7.42 |
| 2008-12-02 | -14.69 |
| 2008-12-01 | -7.66 |
| 2008-11-28 | -7.42 |
| 2008-11-27 | -7.77 |
| 2008-11-26 | -8.23 |
| 2008-11-25 | -5.47 |
| 2008-11-24 | -11.11 |
| 2008-11-21 | -8.35 |
| 2008-11-20 | -6.62 |
| 2008-11-19 | -5.00 |
| 2008-11-18 | -4.31 |
| 2008-11-17 | -2.35 |
| 2008-11-14 | -2.35 |
| 2008-11-13 | 1.22 |
| 2008-11-12 | 1.34 |
| 2008-11-11 | 3.18 |
| 2008-11-10 | 3.30 |
| 2008-11-07 | 0.30 |
| 2008-11-06 | 1.11 |
| 2008-11-05 | 1.45 |
| 2008-11-04 | 0.30 |
| 2008-11-03 | 0.18 |
| 2008-10-31 | -7.77 |
| 2008-10-30 | -16.88 |
| 2008-10-29 | -19.53 |
| 2008-10-28 | -19.53 |
| 2008-10-27 | -20.45 |
| 2008-10-24 | -12.96 |
| 2008-10-23 | -11.23 |
| 2008-10-22 | -11.23 |
| 2008-10-21 | -11.23 |
| 2008-10-20 | -11.23 |
| 2008-10-17 | -7.89 |
| 2008-10-16 | -6.62 |
| 2008-10-15 | -2.93 |
| 2008-10-14 | -0.85 |
| 2008-10-13 | -2.47 |
| 2008-10-10 | 2.03 |
| 2008-10-09 | 9.52 |
| 2008-10-08 | 12.17 |
| 2008-10-06 | 17.84 |
| 2008-10-03 | 22.14 |
| 2008-10-02 | 21.24 |
| 2008-09-30 | 22.37 |
| 2008-09-29 | 22.37 |
| 2008-09-26 | 22.37 |
| 2008-09-25 | 25.77 |
| 2008-09-24 | 25.77 |
| 2008-09-23 | 28.94 |
| 2008-09-22 | 27.13 |
| 2008-09-19 | 26.00 |
| 2008-09-18 | 25.77 |
| 2008-09-17 | 35.97 |
| 2008-09-16 | 39.37 |
| 2008-09-12 | 38.46 |
| 2008-09-11 | 38.46 |
| 2008-09-10 | 48.89 |
| 2008-09-09 | 51.83 |
| 2008-09-08 | 53.19 |
| 2008-09-05 | 52.96 |
| 2008-09-04 | 55.23 |
| 2008-09-03 | 54.10 |
| 2008-09-02 | 53.64 |
| 2008-09-01 | 55.23 |
| 2008-08-29 | 55.23 |
| 2008-08-28 | 55.46 |
| 2008-08-27 | 54.55 |
| 2008-08-26 | 54.55 |
| 2008-08-25 | 54.10 |
| 2008-08-21 | 54.10 |
| 2008-08-20 | 55.91 |
| 2008-08-19 | 55.23 |
| 2008-08-18 | 55.46 |
| 2008-08-15 | 57.04 |
| 2008-08-14 | 55.91 |
| 2008-08-13 | 55.91 |
| 2008-08-12 | 56.82 |
| 2008-08-11 | 56.59 |
| 2008-08-08 | 56.36 |
| 2008-08-07 | 57.50 |
| 2008-08-05 | 56.36 |
| 2008-08-04 | 56.36 |
| 2008-08-01 | 56.36 |
| 2008-07-31 | 57.27 |
| 2008-07-30 | 57.50 |
| 2008-07-29 | 56.82 |
| 2008-07-28 | 56.82 |
| 2008-07-25 | 57.50 |
| 2008-07-24 | 57.04 |
| 2008-07-23 | 57.04 |
| 2008-07-22 | 56.82 |
| 2008-07-21 | 56.59 |
| 2008-07-18 | 56.36 |
| 2008-07-17 | 56.36 |
| 2008-07-16 | 54.10 |
| 2008-07-15 | 55.23 |
| 2008-07-14 | 57.95 |
| 2008-07-11 | 58.40 |
| 2008-07-10 | 56.82 |
| 2008-07-09 | 56.82 |
| 2008-07-08 | 55.46 |
| 2008-07-07 | 57.50 |
| 2008-07-04 | 57.04 |
| 2008-07-03 | 56.36 |
| 2008-07-02 | 58.86 |
| 2008-06-30 | 60.67 |
| 2008-06-27 | 60.44 |
| 2008-06-26 | 61.35 |
| 2008-06-25 | 60.44 |
| 2008-06-24 | 60.44 |
| 2008-06-23 | 62.03 |
| 2008-06-20 | 62.03 |
| 2008-06-19 | 62.03 |
| 2008-06-18 | 64.07 |
| 2008-06-17 | 63.39 |
| 2008-06-16 | 63.16 |
| 2008-06-13 | 61.12 |
| 2008-06-12 | 62.94 |
| 2008-06-11 | 65.43 |
| 2008-06-10 | 66.33 |
| 2008-06-06 | 69.28 |
| 2008-06-05 | 68.15 |
| 2008-06-04 | 67.01 |
| 2008-06-03 | 67.69 |
| 2008-06-02 | 68.15 |
| 2008-05-30 | 65.74 |
| 2008-05-29 | 67.05 |
| 2008-05-28 | 66.40 |
| 2008-05-27 | 66.18 |
| 2008-05-26 | 63.33 |
| 2008-05-23 | 66.40 |
| 2008-05-22 | 67.49 |
| 2008-05-21 | 67.93 |
| 2008-05-20 | 68.15 |
| 2008-05-19 | 63.33 |
| 2008-05-16 | 63.11 |
| 2008-05-15 | 64.21 |
| 2008-05-14 | 58.95 |
| 2008-05-13 | 57.20 |
| 2008-05-09 | 56.54 |
| 2008-05-08 | 56.32 |
| 2008-05-07 | 56.32 |
| 2008-05-06 | 57.20 |
| 2008-05-05 | 57.20 |
| 2008-05-02 | 56.98 |
| 2008-04-30 | 53.92 |
| 2008-04-29 | 52.60 |
| 2008-04-28 | 52.16 |
| 2008-04-25 | 51.95 |
| 2008-04-24 | 51.95 |
| 2008-04-23 | 52.16 |
| 2008-04-22 | 51.07 |
| 2008-04-21 | 51.29 |
| 2008-04-18 | 50.63 |
| 2008-04-17 | 51.07 |
| 2008-04-16 | 49.10 |
| 2008-04-15 | 49.32 |
| 2008-04-14 | 44.06 |
| 2008-04-11 | 43.63 |
| 2008-04-10 | 43.41 |
| 2008-04-09 | 43.41 |
| 2008-04-08 | 43.41 |
| 2008-04-07 | 43.63 |
| 2008-04-03 | 43.63 |
| 2008-04-02 | 43.41 |
| 2008-04-01 | 43.41 |
| 2008-03-31 | 42.53 |
| 2008-03-28 | 44.50 |
| 2008-03-27 | 42.31 |
| 2008-03-26 | 42.09 |
| 2008-03-25 | 41.44 |
| 2008-03-20 | 41.22 |
| 2008-03-19 | 42.97 |
| 2008-03-18 | 40.34 |
| 2008-03-17 | 41.87 |
| 2008-03-14 | 42.75 |
| 2008-03-13 | 43.63 |
| 2008-03-12 | 43.84 |
| 2008-03-11 | 42.97 |
| 2008-03-10 | 42.97 |
| 2008-03-07 | 44.06 |
| 2008-03-06 | 45.60 |
| 2008-03-05 | 46.25 |
| 2008-03-04 | 45.60 |
| 2008-03-03 | 46.47 |
| 2008-02-29 | 46.03 |
| 2008-02-28 | 45.82 |
| 2008-02-27 | 45.60 |
| 2008-02-26 | 44.50 |
| 2008-02-25 | 45.60 |
| 2008-02-22 | 45.38 |
| 2008-02-21 | 45.60 |
| 2008-02-20 | 44.28 |
| 2008-02-19 | 45.60 |
| 2008-02-18 | 43.41 |
| 2008-02-15 | 43.41 |
| 2008-02-14 | 44.50 |
| 2008-02-13 | 44.50 |
| 2008-02-12 | 43.63 |
| 2008-02-11 | 42.31 |
| 2008-02-06 | 44.72 |
| 2008-02-05 | 45.16 |
| 2008-02-04 | 47.35 |
| 2008-02-01 | 45.60 |
| 2008-01-31 | 41.66 |
| 2008-01-30 | 42.53 |
| 2008-01-29 | 43.41 |
| 2008-01-28 | 44.06 |
| 2008-01-25 | 45.38 |
| 2008-01-24 | 46.03 |
| 2008-01-23 | 44.94 |
| 2008-01-22 | 38.81 |
| 2008-01-21 | 45.60 |
| 2008-01-18 | 47.79 |
| 2008-01-17 | 48.88 |
| 2008-01-16 | 51.07 |
| 2008-01-15 | 53.26 |
| 2008-01-14 | 54.79 |
| 2008-01-11 | 55.89 |
| 2008-01-10 | 55.01 |
| 2008-01-09 | 56.54 |
| 2008-01-08 | 56.54 |
| 2008-01-07 | 55.45 |
| 2008-01-04 | 57.20 |
| 2008-01-03 | 55.45 |
| 2008-01-02 | 56.54 |
| 2007-12-31 | 56.76 |
| 2007-12-28 | 55.89 |
| 2007-12-27 | 56.54 |
| 2007-12-24 | 56.32 |
| 2007-12-21 | 55.67 |
| 2007-12-20 | 54.79 |
| 2007-12-19 | 55.23 |
| 2007-12-18 | 55.45 |
| 2007-12-17 | 56.54 |
| 2007-12-14 | 57.64 |
| 2007-12-13 | 57.64 |
| 2007-12-12 | 56.54 |
| 2007-12-11 | 56.98 |
| 2007-12-10 | 58.95 |
| 2007-12-07 | 59.83 |
| 2007-12-06 | 58.08 |
| 2007-12-05 | 57.20 |
| 2007-12-04 | 53.70 |
| 2007-12-03 | 55.45 |
| 2007-11-30 | 50.63 |
| 2007-11-29 | 49.76 |
| 2007-11-28 | 47.57 |
| 2007-11-27 | 46.69 |
| 2007-11-26 | 46.25 |
| 2007-11-23 | 42.53 |
| 2007-11-22 | 41.22 |
| 2007-11-21 | 43.41 |
| 2007-11-20 | 44.50 |
| 2007-11-19 | 46.47 |
| 2007-11-16 | 45.38 |
| 2007-11-15 | 44.50 |
| 2007-11-14 | 45.60 |
| 2007-11-13 | 43.84 |
| 2007-11-12 | 42.97 |
| 2007-11-09 | 44.72 |
| 2007-11-08 | 44.28 |
| 2007-11-07 | 46.91 |
| 2007-11-06 | 46.25 |
| 2007-11-05 | 43.41 |
| 2007-11-02 | 46.69 |
| 2007-11-01 | 48.44 |
| 2007-10-31 | 48.22 |
| 2007-10-30 | 47.79 |
| 2007-10-29 | 48.66 |
| 2007-10-26 | 46.47 |
| 2007-10-25 | 44.94 |
| 2007-10-24 | 44.50 |
| 2007-10-23 | 44.72 |
| 2007-10-22 | 46.03 |
| 2007-10-18 | 46.25 |
| 2007-10-17 | 46.47 |
| 2007-10-16 | 46.69 |
| 2007-10-15 | 51.07 |
| 2007-10-12 | 51.07 |
| 2007-10-11 | 52.60 |
| 2007-10-10 | 55.01 |
| 2007-10-09 | 51.29 |
| 2007-10-08 | 53.92 |
| 2007-10-05 | 50.09 |
| 2007-10-04 | 47.68 |
| 2007-10-03 | 48.28 |
| 2007-10-02 | 48.48 |
| 2007-09-28 | 46.67 |
| 2007-09-27 | 47.88 |
| 2007-09-25 | 47.08 |
| 2007-09-24 | 47.68 |
| 2007-09-21 | 47.28 |
| 2007-09-20 | 47.28 |
| 2007-09-19 | 46.87 |
| 2007-09-18 | 46.87 |
| 2007-09-17 | 47.88 |
| 2007-09-14 | 44.86 |
| 2007-09-13 | 28.97 |
| 2007-09-12 | 28.77 |
| 2007-09-11 | 25.75 |
| 2007-09-10 | 27.76 |
| 2007-09-07 | 26.75 |
| 2007-09-06 | 25.75 |
| 2007-09-05 | 25.75 |
| 2007-09-04 | 25.75 |
| 2007-09-03 | 26.55 |
| 2007-08-31 | 25.75 |
| 2007-08-30 | 26.15 |
| 2007-08-29 | 24.34 |
| 2007-08-28 | 26.75 |
| 2007-08-27 | 26.75 |
| 2007-08-24 | 25.95 |
| 2007-08-23 | 25.95 |
| 2007-08-22 | 23.94 |
| 2007-08-21 | 20.32 |
| 2007-08-20 | 17.30 |
| 2007-08-17 | 14.68 |
| 2007-08-16 | 18.71 |
| 2007-08-15 | 23.94 |
| 2007-08-14 | 25.75 |
| 2007-08-13 | 25.75 |
| 2007-08-10 | 24.94 |
| 2007-08-09 | 27.96 |
| 2007-08-08 | 28.36 |
| 2007-08-07 | 26.75 |
| 2007-08-06 | 26.75 |
| 2007-08-03 | 28.57 |
| 2007-08-02 | 29.17 |
| 2007-08-01 | 28.77 |
| 2007-07-31 | 31.78 |
| 2007-07-30 | 29.77 |
| 2007-07-27 | 29.97 |
| 2007-07-26 | 31.78 |
| 2007-07-25 | 31.78 |
| 2007-07-24 | 32.79 |
| 2007-07-23 | 36.01 |
| 2007-07-20 | 36.61 |
| 2007-07-19 | 36.41 |
| 2007-07-18 | 35.00 |
| 2007-07-17 | 36.81 |
| 2007-07-16 | 35.41 |
| 2007-07-13 | 33.39 |
| 2007-07-12 | 33.19 |
| 2007-07-11 | 32.79 |
| 2007-07-10 | 32.59 |
| 2007-07-09 | 31.99 |
| 2007-07-06 | 29.17 |
| 2007-07-05 | 26.75 |
| 2007-07-04 | 27.56 |
| 2007-07-03 | 26.75 |
| 2007-06-29 | 26.75 |
| 2007-06-28 | 25.95 |
| 2007-06-27 | 25.75 |
| 2007-06-26 | 27.36 |
| 2007-06-25 | 27.96 |
| 2007-06-22 | 27.96 |
| 2007-06-21 | 28.57 |
| 2007-06-20 | 28.36 |
| 2007-06-18 | 28.77 |
| 2007-06-15 | 28.77 |
| 2007-06-14 | 28.57 |
| 2007-06-13 | 27.76 |
| 2007-06-12 | 28.36 |
| 2007-06-11 | 27.96 |
| 2007-06-08 | 27.76 |
| 2007-06-07 | 28.16 |
| 2007-06-06 | 28.16 |
| 2007-06-05 | 27.76 |
| 2007-06-04 | 26.55 |
| 2007-06-01 | 25.35 |
| 2007-05-31 | 25.04 |
| 2007-05-30 | 24.66 |
| 2007-05-29 | 24.27 |
| 2007-05-28 | 24.27 |
| 2007-05-25 | 22.71 |
| 2007-05-23 | 22.52 |
| 2007-05-22 | 22.13 |
| 2007-05-21 | 22.33 |
| 2007-05-18 | 22.13 |
| 2007-05-17 | 22.52 |
| 2007-05-16 | 22.13 |
| 2007-05-15 | 21.74 |
| 2007-05-14 | 21.74 |
| 2007-05-11 | 21.55 |
| 2007-05-10 | 22.13 |
| 2007-05-09 | 21.94 |
| 2007-05-08 | 21.74 |
| 2007-05-07 | 21.36 |
| 2007-05-04 | 21.36 |
| 2007-05-03 | 21.16 |
| 2007-05-02 | 21.36 |
| 2007-04-30 | 20.38 |
| 2007-04-27 | 20.38 |
| 2007-04-26 | 21.36 |
| 2007-04-25 | 21.16 |
| 2007-04-24 | 20.19 |
| 2007-04-23 | 19.41 |
| 2007-04-20 | 20.19 |
| 2007-04-19 | 20.19 |
| 2007-04-18 | 21.36 |
| 2007-04-17 | 22.33 |
| 2007-04-16 | 22.52 |
| 2007-04-13 | 22.33 |
| 2007-04-12 | 23.49 |
| 2007-04-11 | 26.99 |
| 2007-04-10 | 27.18 |
| 2007-04-04 | 26.40 |
| 2007-04-03 | 26.79 |
| 2007-04-02 | 26.02 |
| 2007-03-30 | 26.21 |
| 2007-03-29 | 25.82 |
| 2007-03-28 | 26.60 |
| 2007-03-27 | 27.96 |
| 2007-03-26 | 28.93 |
| 2007-03-23 | 28.93 |
| 2007-03-22 | 28.73 |
| 2007-03-21 | 27.37 |
| 2007-03-20 | 26.21 |
| 2007-03-19 | 26.02 |
| 2007-03-16 | 26.21 |
| 2007-03-15 | 25.82 |
| 2007-03-14 | 25.63 |
| 2007-03-13 | 26.40 |
| 2007-03-12 | 26.40 |
| 2007-03-09 | 26.21 |
| 2007-03-08 | 25.82 |
| 2007-03-07 | 26.02 |
| 2007-03-06 | 25.82 |
| 2007-03-05 | 25.63 |
| 2007-03-02 | 31.06 |
| 2007-03-01 | 32.81 |
| 2007-02-28 | 32.03 |
| 2007-02-27 | 34.75 |
| 2007-02-26 | 35.92 |
| 2007-02-23 | 33.78 |
| 2007-02-22 | 33.98 |
| 2007-02-21 | 31.06 |
| 2007-02-16 | 29.90 |
| 2007-02-15 | 29.90 |
| 2007-02-14 | 29.90 |
| 2007-02-13 | 30.09 |
| 2007-02-12 | 31.06 |
| 2007-02-09 | 30.29 |
| 2007-02-08 | 27.57 |
| 2007-02-07 | 27.18 |
| 2007-02-06 | 26.02 |
| 2007-02-05 | 25.82 |
| 2007-02-02 | 24.07 |
| 2007-02-01 | 22.33 |
| 2007-01-31 | 22.13 |
| 2007-01-30 | 22.91 |
| 2007-01-29 | 22.33 |
| 2007-01-26 | 22.33 |
| 2007-01-25 | 24.27 |
| 2007-01-24 | 25.04 |
| 2007-01-23 | 25.82 |
| 2007-01-22 | 26.02 |
| 2007-01-19 | 24.27 |
| 2007-01-18 | 22.91 |
| 2007-01-17 | 21.16 |
| 2007-01-16 | 19.22 |
| 2007-01-15 | 19.03 |
| 2007-01-12 | 18.05 |
| 2007-01-11 | 17.47 |
| 2007-01-10 | 17.86 |
| 2007-01-09 | 16.50 |
| 2007-01-08 | 17.08 |
| 2007-01-05 | 16.50 |
| 2007-01-04 | 16.50 |
| 2007-01-03 | 17.28 |
| 2007-01-02 | 18.44 |
| 2006-12-29 | 17.28 |
| 2006-12-28 | 17.86 |
| 2006-12-27 | 17.47 |
| 2006-12-22 | 16.70 |
| 2006-12-21 | 16.31 |
| 2006-12-20 | 16.31 |
| 2006-12-19 | 15.34 |
| 2006-12-18 | 15.14 |
| 2006-12-15 | 14.56 |
| 2006-12-14 | 13.59 |
| 2006-12-13 | 13.20 |
| 2006-12-12 | 13.20 |
| 2006-12-11 | 13.20 |
| 2006-12-08 | 13.20 |
| 2006-12-07 | 13.20 |
| 2006-12-06 | 13.20 |
| 2006-12-05 | 13.20 |
| 2006-12-04 | 13.20 |
| 2006-12-01 | 14.17 |
| 2006-11-30 | 14.37 |
| 2006-11-29 | 14.17 |
| 2006-11-28 | 14.75 |
| 2006-11-27 | 15.34 |
| 2006-11-24 | 15.53 |
| 2006-11-23 | 15.72 |
| 2006-11-22 | 16.50 |
| 2006-11-21 | 16.50 |
| 2006-11-20 | 16.11 |
| 2006-11-17 | 15.92 |
| 2006-11-16 | 15.92 |
| 2006-11-15 | 16.31 |
| 2006-11-14 | 15.14 |
| 2006-11-13 | 15.72 |
| 2006-11-10 | 15.14 |
| 2006-11-09 | 16.31 |
| 2006-11-08 | 14.95 |
| 2006-11-07 | 14.95 |
| 2006-11-06 | 13.98 |
| 2006-11-03 | 13.98 |
| 2006-11-02 | 13.98 |
| 2006-11-01 | 15.92 |
| 2006-10-31 | 16.31 |
| 2006-10-27 | 16.31 |
| 2006-10-26 | 16.11 |
| 2006-10-25 | 18.25 |
| 2006-10-24 | 15.72 |
| 2006-10-23 | 17.28 |
| 2006-10-20 | 16.50 |
| 2006-10-19 | 14.75 |
| 2006-10-18 | 14.75 |
| 2006-10-17 | 14.56 |
| 2006-10-16 | 13.98 |
| 2006-10-13 | 14.75 |
| 2006-10-12 | 14.56 |
| 2006-10-11 | 17.08 |
| 2006-10-10 | 18.83 |
| 2006-10-09 | 18.83 |
| 2006-10-06 | 18.25 |
| 2006-10-05 | 18.64 |
| 2006-10-04 | 18.45 |
| 2006-10-03 | 18.64 |
| 2006-09-29 | 18.64 |
| 2006-09-28 | 18.45 |
| 2006-09-27 | 18.64 |
| 2006-09-26 | 18.64 |
| 2006-09-25 | 19.59 |
| 2006-09-22 | 21.51 |
| 2006-09-21 | 22.85 |
| 2006-09-20 | 22.46 |
| 2006-09-19 | 22.27 |
| 2006-09-18 | 21.32 |
| 2006-09-15 | 19.78 |
| 2006-09-14 | 26.10 |
| 2006-09-13 | 26.29 |
| 2006-09-12 | 26.10 |
| 2006-09-11 | 26.29 |
| 2006-09-08 | 26.67 |
| 2006-09-07 | 26.29 |
| 2006-09-06 | 25.14 |
| 2006-09-05 | 23.42 |
| 2006-09-04 | 23.42 |
| 2006-09-01 | 23.42 |
| 2006-08-31 | 23.23 |
| 2006-08-30 | 23.42 |
| 2006-08-29 | 24.38 |
| 2006-08-28 | 24.38 |
| 2006-08-25 | 23.23 |
| 2006-08-24 | 23.23 |
| 2006-08-23 | 23.42 |
| 2006-08-22 | 24.38 |
| 2006-08-21 | 24.38 |
| 2006-08-18 | 25.72 |
| 2006-08-17 | 26.67 |
| 2006-08-16 | 27.25 |
| 2006-08-15 | 27.06 |
| 2006-08-14 | 28.78 |
| 2006-08-11 | 26.67 |
| 2006-08-10 | 27.25 |
| 2006-08-09 | 28.01 |
| 2006-08-08 | 26.86 |
| 2006-08-07 | 28.01 |
| 2006-08-04 | 27.82 |
| 2006-08-03 | 28.40 |
| 2006-08-02 | 28.01 |
| 2006-08-01 | 27.82 |
| 2006-07-31 | 27.25 |
| 2006-07-28 | 26.86 |
| 2006-07-27 | 27.44 |
| 2006-07-26 | 26.10 |
| 2006-07-25 | 27.25 |
| 2006-07-24 | 27.25 |
| 2006-07-21 | 27.25 |
| 2006-07-20 | 28.20 |
| 2006-07-19 | 25.81 |
| 2006-07-18 | 23.90 |
| 2006-07-17 | 25.81 |
| 2006-07-14 | 25.81 |
| 2006-07-13 | 28.68 |
| 2006-07-12 | 28.20 |
| 2006-07-11 | 29.64 |
| 2006-07-10 | 28.20 |
| 2006-07-07 | 28.20 |
| 2006-07-06 | 28.20 |
| 2006-07-05 | 26.29 |
| 2006-07-04 | 25.81 |
| 2006-07-03 | 25.81 |
| 2006-06-30 | 25.33 |
| 2006-06-29 | 24.86 |
| 2006-06-28 | 25.33 |
| 2006-06-27 | 24.38 |
| 2006-06-26 | 24.86 |
| 2006-06-23 | 25.33 |
| 2006-06-22 | 24.86 |
| 2006-06-21 | 23.42 |
| 2006-06-20 | 22.46 |
| 2006-06-19 | 22.46 |
| 2006-06-16 | 21.99 |
| 2006-06-15 | 21.51 |
| 2006-06-14 | 19.59 |
| 2006-06-13 | 22.94 |
| 2006-06-12 | 24.38 |
| 2006-06-09 | 23.42 |
| 2006-06-08 | 22.94 |
| 2006-06-07 | 26.29 |
| 2006-06-06 | 25.33 |
| 2006-06-05 | 24.38 |
| 2006-06-02 | 24.86 |
| 2006-06-01 | 24.76 |
| 2006-05-30 | 25.22 |
| 2006-05-29 | 23.38 |
| 2006-05-26 | 22.92 |
| 2006-05-25 | 22.46 |
| 2006-05-24 | 22.92 |
| 2006-05-23 | 25.22 |
| 2006-05-22 | 22.46 |
| 2006-05-19 | 24.30 |
| 2006-05-18 | 24.76 |
| 2006-05-17 | 26.14 |
| 2006-05-16 | 24.76 |
| 2006-05-15 | 26.60 |
| 2006-05-12 | 28.90 |
| 2006-05-11 | 30.28 |
| 2006-05-10 | 30.74 |
| 2006-05-09 | 31.21 |
| 2006-05-08 | 31.67 |
| 2006-05-04 | 29.82 |
| 2006-05-03 | 32.59 |
| 2006-05-02 | 27.06 |
| 2006-04-28 | 26.60 |
| 2006-04-27 | 26.60 |
| 2006-04-26 | 23.38 |
| 2006-04-25 | 21.54 |
| 2006-04-24 | 23.38 |
| 2006-04-21 | 22.92 |
| 2006-04-20 | 22.92 |
| 2006-04-19 | 22.92 |
| 2006-04-18 | 22.92 |
| 2006-04-13 | 19.70 |
| 2006-04-12 | 16.93 |
| 2006-04-11 | 16.47 |
| 2006-04-10 | 16.01 |
| 2006-04-07 | 16.47 |
| 2006-04-06 | 16.47 |
| 2006-04-04 | 14.63 |
| 2006-04-03 | 12.79 |
| 2006-03-31 | 12.79 |
| 2006-03-30 | 12.33 |
| 2006-03-29 | 12.33 |
| 2006-03-28 | 12.79 |
| 2006-03-27 | 10.49 |
| 2006-03-24 | 9.57 |
| 2006-03-23 | 10.95 |
| 2006-03-22 | 10.95 |
| 2006-03-21 | 12.33 |
| 2006-03-20 | 11.41 |
| 2006-03-17 | 9.11 |
| 2006-03-16 | 8.65 |
| 2006-03-15 | 7.27 |
| 2006-03-14 | 7.27 |
| 2006-03-13 | 7.27 |
| 2006-03-10 | 5.42 |
| 2006-03-09 | 5.88 |
| 2006-03-08 | 4.04 |
| 2006-03-07 | 4.96 |
| 2006-03-06 | 5.88 |
| 2006-03-03 | 5.88 |
| 2006-03-02 | 4.96 |
| 2006-03-01 | 5.88 |
| 2006-02-28 | 5.88 |
| 2006-02-27 | 5.42 |
| 2006-02-24 | 4.50 |
| 2006-02-23 | 4.04 |
| 2006-02-22 | 4.50 |
| 2006-02-21 | 4.96 |
| 2006-02-20 | 4.96 |
| 2006-02-17 | 4.96 |
| 2006-02-16 | 4.50 |
| 2006-02-15 | 3.12 |
| 2006-02-14 | 3.12 |
| 2006-02-13 | 3.12 |
| 2006-02-10 | 3.12 |
| 2006-02-09 | 3.12 |
| 2006-02-08 | 3.58 |
| 2006-02-07 | 3.58 |
| 2006-02-06 | 3.58 |
| 2006-02-03 | 3.58 |
| 2006-02-02 | 4.50 |
| 2006-02-01 | 3.58 |
| 2006-01-27 | 2.20 |
| 2006-01-26 | 1.74 |
| 2006-01-25 | 0.82 |
| 2006-01-24 | 1.28 |
| 2006-01-23 | 1.28 |
| 2006-01-20 | 2.20 |
| 2006-01-19 | 2.20 |
| 2006-01-18 | 1.74 |
| 2006-01-17 | 1.74 |
| 2006-01-16 | 1.28 |
| 2006-01-13 | 0.82 |
| 2006-01-12 | 0.82 |
| 2006-01-11 | 1.74 |
| 2006-01-10 | 2.20 |
| 2006-01-09 | 1.74 |
| 2006-01-06 | 1.74 |
| 2006-01-05 | 1.28 |
| 2006-01-04 | -0.10 |
| 2006-01-03 | -1.02 |
| 2005-12-30 | -0.56 |
| 2005-12-29 | -1.48 |
| 2005-12-28 | -1.48 |
| 2005-12-23 | -1.02 |
| 2005-12-22 | -0.10 |
| 2005-12-21 | 0.36 |
| 2005-12-20 | -0.10 |
| 2005-12-19 | 0.36 |
| 2005-12-16 | -1.94 |
| 2005-12-15 | -1.02 |
| 2005-12-14 | -1.94 |
| 2005-12-13 | -2.40 |
| 2005-12-12 | -1.94 |
| 2005-12-09 | -2.40 |
| 2005-12-08 | -2.40 |
| 2005-12-07 | -3.32 |
| 2005-12-06 | -2.86 |
| 2005-12-05 | -2.86 |
| 2005-12-02 | -1.94 |
| 2005-12-01 | -3.32 |
| 2005-11-30 | -3.78 |
| 2005-11-29 | -3.32 |
| 2005-11-28 | -2.40 |
| 2005-11-25 | -2.40 |
| 2005-11-24 | -2.40 |
| 2005-11-23 | -2.40 |
| 2005-11-22 | -3.78 |
| 2005-11-21 | -7.01 |
| 2005-11-18 | -6.55 |
| 2005-11-17 | -7.01 |
| 2005-11-16 | -7.01 |
| 2005-11-15 | -7.01 |
| 2005-11-14 | -7.47 |
| 2005-11-11 | -6.55 |
| 2005-11-10 | -7.47 |
| 2005-11-09 | -6.08 |
| 2005-11-08 | -6.08 |
| 2005-11-07 | -6.08 |
| 2005-11-04 | -6.08 |
| 2005-11-03 | -5.16 |
| 2005-11-02 | -5.16 |
| 2005-11-01 | -5.16 |
| 2005-10-31 | -7.01 |
| 2005-10-28 | -10.23 |
| 2005-10-27 | -8.39 |
| 2005-10-26 | -9.31 |
| 2005-10-25 | -10.23 |
| 2005-10-24 | -9.31 |
| 2005-10-21 | -5.62 |
| 2005-10-20 | -6.08 |
| 2005-10-19 | -7.47 |
| 2005-10-18 | -4.70 |
| 2005-10-17 | -3.78 |
| 2005-10-14 | -2.86 |
| 2005-10-13 | -1.02 |
| 2005-10-12 | -1.48 |
| 2005-10-10 | 0.82 |
| 2005-10-07 | 0.45 |
| 2005-10-06 | 1.36 |
| 2005-10-05 | 0.90 |
| 2005-10-04 | 2.71 |
| 2005-10-03 | 2.71 |
| 2005-09-30 | 1.36 |
| 2005-09-29 | 0.90 |
| 2005-09-28 | 0.90 |
| 2005-09-27 | 0.45 |
| 2005-09-26 | 0.90 |
| 2005-09-23 | 0.90 |
| 2005-09-22 | 1.36 |
| 2005-09-21 | 1.36 |
| 2005-09-20 | 2.26 |
| 2005-09-16 | 1.36 |
| 2005-09-15 | 3.17 |
| 2005-09-14 | -0.45 |
| 2005-09-13 | -1.36 |
| 2005-09-12 | 0.45 |
| 2005-09-09 | 0.45 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.90 |
| 2005-09-06 | 0.45 |
| 2005-09-05 | 1.36 |
| 2005-09-02 | 1.36 |
| 2005-09-01 | 0.45 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -0.45 |
| 2005-08-26 | 0.45 |
| 2005-08-25 | -0.90 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 1.36 |
| 2005-08-22 | 0.45 |
| 2005-08-19 | 0.45 |
| 2005-08-18 | 0.90 |
| 2005-08-17 | 1.36 |
| 2005-08-16 | 1.81 |
| 2005-08-15 | 1.81 |
| 2005-08-12 | 1.36 |
| 2005-08-11 | 0.90 |
| 2005-08-10 | 0.90 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.45 |
| 2005-08-05 | 0.45 |
| 2005-08-04 | 1.36 |
| 2005-08-03 | 1.36 |
| 2005-08-02 | 0.90 |
| 2005-08-01 | 0.45 |
| 2005-07-29 | 0.45 |
| 2005-07-28 | -0.45 |
| 2005-07-27 | -0.45 |
| 2005-07-26 | 0.45 |
| 2005-07-25 | 1.36 |
| 2005-07-22 | 1.36 |
| 2005-07-21 | 1.36 |
| 2005-07-20 | 2.71 |
| 2005-07-19 | 2.26 |
| 2005-07-18 | 2.26 |
| 2005-07-15 | 1.36 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -0.45 |
| 2005-07-12 | -0.45 |
| 2005-07-11 | -0.45 |
| 2005-07-08 | -0.90 |
| 2005-07-07 | 0.45 |
| 2005-07-06 | 2.26 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy