Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-15 | 5,252.03 |
| 2025-09-12 | 5,216.59 |
| 2025-09-11 | 5,216.59 |
| 2025-09-10 | 5,228.40 |
| 2025-09-09 | 5,216.59 |
| 2025-09-08 | 5,216.59 |
| 2025-09-05 | 5,216.59 |
| 2025-09-04 | 5,051.18 |
| 2025-09-03 | 5,192.96 |
| 2025-09-02 | 5,216.59 |
| 2025-09-01 | 5,263.85 |
| 2025-08-29 | 5,275.66 |
| 2025-08-28 | 5,263.85 |
| 2025-08-27 | 5,311.10 |
| 2025-08-26 | 5,452.88 |
| 2025-08-25 | 6,055.43 |
| 2025-08-22 | 5,960.91 |
| 2025-08-21 | 5,854.58 |
| 2025-08-20 | 5,830.95 |
| 2025-08-19 | 5,913.65 |
| 2025-08-18 | 5,571.03 |
| 2025-08-15 | 5,452.88 |
| 2025-08-14 | 5,452.88 |
| 2025-08-13 | 5,476.51 |
| 2025-08-12 | 5,334.73 |
| 2025-08-11 | 5,393.81 |
| 2025-08-08 | 5,299.29 |
| 2025-08-07 | 5,299.29 |
| 2025-08-06 | 5,417.44 |
| 2025-08-05 | 5,417.44 |
| 2025-08-04 | 5,417.44 |
| 2025-08-01 | 5,429.25 |
| 2025-07-31 | 5,452.88 |
| 2025-07-30 | 5,511.95 |
| 2025-07-29 | 5,464.69 |
| 2025-07-28 | 5,500.14 |
| 2025-07-25 | 5,488.32 |
| 2025-07-24 | 5,452.88 |
| 2025-07-23 | 5,476.51 |
| 2025-07-22 | 5,488.32 |
| 2025-07-21 | 5,311.10 |
| 2025-07-18 | 5,157.51 |
| 2025-07-17 | 5,098.44 |
| 2025-07-16 | 5,074.81 |
| 2025-07-15 | 4,992.11 |
| 2025-07-14 | 4,885.78 |
| 2025-07-11 | 4,885.78 |
| 2025-07-10 | 4,980.29 |
| 2025-07-09 | 4,779.45 |
| 2025-07-08 | 4,803.07 |
| 2025-07-07 | 4,767.63 |
| 2025-07-04 | 4,767.63 |
| 2025-07-03 | 4,744.00 |
| 2025-07-02 | 4,696.74 |
| 2025-06-30 | 4,708.56 |
| 2025-06-27 | 4,708.56 |
| 2025-06-26 | 4,708.56 |
| 2025-06-25 | 4,661.30 |
| 2025-06-24 | 4,684.93 |
| 2025-06-23 | 4,661.30 |
| 2025-06-20 | 4,661.30 |
| 2025-06-19 | 4,661.30 |
| 2025-06-18 | 4,637.67 |
| 2025-06-17 | 4,673.11 |
| 2025-06-16 | 4,637.67 |
| 2025-06-13 | 4,614.04 |
| 2025-06-12 | 4,625.86 |
| 2025-06-11 | 4,625.86 |
| 2025-06-10 | 4,625.86 |
| 2025-06-09 | 4,732.19 |
| 2025-06-06 | 4,673.11 |
| 2025-06-05 | 4,673.11 |
| 2025-06-04 | 4,625.86 |
| 2025-06-03 | 4,637.67 |
| 2025-06-02 | 4,637.67 |
| 2025-05-30 | 4,566.78 |
| 2025-05-29 | 4,649.48 |
| 2025-05-28 | 4,614.04 |
| 2025-05-27 | 4,649.48 |
| 2025-05-26 | 4,625.86 |
| 2025-05-23 | 4,625.86 |
| 2025-05-22 | 4,673.11 |
| 2025-05-21 | 4,684.93 |
| 2025-05-20 | 4,673.80 |
| 2025-05-19 | 4,629.29 |
| 2025-05-16 | 4,595.91 |
| 2025-05-15 | 4,618.16 |
| 2025-05-14 | 4,629.29 |
| 2025-05-13 | 4,529.14 |
| 2025-05-12 | 4,595.91 |
| 2025-05-09 | 4,573.65 |
| 2025-05-08 | 4,573.65 |
| 2025-05-07 | 4,573.65 |
| 2025-05-06 | 4,484.63 |
| 2025-05-02 | 4,373.35 |
| 2025-04-30 | 4,417.86 |
| 2025-04-29 | 4,328.84 |
| 2025-04-28 | 4,373.35 |
| 2025-04-25 | 4,373.35 |
| 2025-04-24 | 4,362.22 |
| 2025-04-23 | 4,384.48 |
| 2025-04-22 | 4,384.48 |
| 2025-04-17 | 4,384.48 |
| 2025-04-16 | 4,351.10 |
| 2025-04-15 | 4,351.10 |
| 2025-04-14 | 4,351.10 |
| 2025-04-11 | 4,462.37 |
| 2025-04-10 | 4,351.10 |
| 2025-04-09 | 4,084.03 |
| 2025-04-08 | 4,328.84 |
| 2025-04-07 | 4,228.69 |
| 2025-04-03 | 4,684.93 |
| 2025-04-02 | 4,773.95 |
| 2025-04-01 | 4,684.93 |
| 2025-03-31 | 4,684.93 |
| 2025-03-28 | 4,696.06 |
| 2025-03-27 | 4,796.21 |
| 2025-03-26 | 4,684.93 |
| 2025-03-25 | 4,640.42 |
| 2025-03-24 | 4,662.67 |
| 2025-03-21 | 4,684.93 |
| 2025-03-20 | 4,718.31 |
| 2025-03-19 | 4,684.93 |
| 2025-03-18 | 4,796.21 |
| 2025-03-17 | 4,629.29 |
| 2025-03-14 | 4,796.21 |
| 2025-03-13 | 4,551.40 |
| 2025-03-12 | 4,584.78 |
| 2025-03-11 | 4,584.78 |
| 2025-03-10 | 4,684.93 |
| 2025-03-07 | 4,618.16 |
| 2025-03-06 | 4,740.57 |
| 2025-03-05 | 4,573.65 |
| 2025-03-04 | 4,518.01 |
| 2025-03-03 | 4,607.03 |
| 2025-02-28 | 4,584.78 |
| 2025-02-27 | 4,607.03 |
| 2025-02-26 | 4,595.91 |
| 2025-02-25 | 4,495.76 |
| 2025-02-24 | 4,551.40 |
| 2025-02-21 | 4,529.14 |
| 2025-02-20 | 4,529.14 |
| 2025-02-19 | 4,573.65 |
| 2025-02-18 | 4,518.01 |
| 2025-02-17 | 4,495.76 |
| 2025-02-14 | 4,529.14 |
| 2025-02-13 | 4,529.14 |
| 2025-02-12 | 4,506.88 |
| 2025-02-11 | 4,495.76 |
| 2025-02-10 | 4,551.40 |
| 2025-02-07 | 4,518.01 |
| 2025-02-06 | 4,573.65 |
| 2025-02-05 | 4,595.91 |
| 2025-02-04 | 4,573.65 |
| 2025-02-03 | 4,573.65 |
| 2025-01-28 | 4,573.65 |
| 2025-01-27 | 4,595.91 |
| 2025-01-24 | 4,573.65 |
| 2025-01-23 | 4,684.93 |
| 2025-01-22 | 4,684.93 |
| 2025-01-21 | 4,562.52 |
| 2025-01-20 | 4,629.29 |
| 2025-01-17 | 4,562.52 |
| 2025-01-16 | 4,562.52 |
| 2025-01-15 | 4,607.03 |
| 2025-01-14 | 4,562.52 |
| 2025-01-13 | 4,551.40 |
| 2025-01-10 | 4,607.03 |
| 2025-01-09 | 4,551.40 |
| 2025-01-08 | 4,573.65 |
| 2025-01-07 | 4,573.65 |
| 2025-01-06 | 4,573.65 |
| 2025-01-03 | 4,573.65 |
| 2025-01-02 | 4,573.65 |
| 2024-12-31 | 4,551.40 |
| 2024-12-30 | 4,573.65 |
| 2024-12-27 | 4,573.65 |
| 2024-12-24 | 4,573.65 |
| 2024-12-23 | 4,573.65 |
| 2024-12-20 | 4,506.88 |
| 2024-12-19 | 4,484.63 |
| 2024-12-18 | 4,518.01 |
| 2024-12-17 | 4,484.63 |
| 2024-12-16 | 4,495.76 |
| 2024-12-13 | 4,495.76 |
| 2024-12-12 | 4,484.63 |
| 2024-12-11 | 4,518.01 |
| 2024-12-10 | 4,529.14 |
| 2024-12-09 | 4,684.93 |
| 2024-12-06 | 4,529.14 |
| 2024-12-05 | 4,506.88 |
| 2024-12-04 | 4,518.01 |
| 2024-12-03 | 4,484.63 |
| 2024-12-02 | 4,473.50 |
| 2024-11-29 | 4,462.37 |
| 2024-11-28 | 4,417.86 |
| 2024-11-27 | 4,462.37 |
| 2024-11-26 | 4,417.86 |
| 2024-11-25 | 4,417.86 |
| 2024-11-22 | 4,462.37 |
| 2024-11-21 | 4,440.12 |
| 2024-11-20 | 4,417.86 |
| 2024-11-19 | 4,417.86 |
| 2024-11-18 | 4,473.50 |
| 2024-11-15 | 4,451.25 |
| 2024-11-14 | 4,562.52 |
| 2024-11-13 | 4,562.52 |
| 2024-11-12 | 4,573.65 |
| 2024-11-11 | 4,684.93 |
| 2024-11-08 | 4,707.18 |
| 2024-11-07 | 4,707.18 |
| 2024-11-06 | 4,595.91 |
| 2024-11-05 | 4,595.91 |
| 2024-11-04 | 4,573.65 |
| 2024-11-01 | 4,595.91 |
| 2024-10-31 | 4,595.91 |
| 2024-10-30 | 4,651.54 |
| 2024-10-29 | 4,662.67 |
| 2024-10-28 | 4,662.67 |
| 2024-10-25 | 4,629.29 |
| 2024-10-24 | 4,629.29 |
| 2024-10-23 | 4,629.29 |
| 2024-10-22 | 4,640.42 |
| 2024-10-21 | 4,640.42 |
| 2024-10-18 | 4,607.03 |
| 2024-10-17 | 4,607.03 |
| 2024-10-16 | 4,707.18 |
| 2024-10-15 | 4,673.80 |
| 2024-10-14 | 4,640.42 |
| 2024-10-10 | 4,629.29 |
| 2024-10-09 | 4,662.67 |
| 2024-10-08 | 4,618.16 |
| 2024-10-07 | 4,740.57 |
| 2024-10-04 | 4,718.31 |
| 2024-10-03 | 4,629.29 |
| 2024-10-02 | 4,629.29 |
| 2024-09-30 | 4,573.65 |
| 2024-09-27 | 4,395.61 |
| 2024-09-26 | 4,362.22 |
| 2024-09-25 | 4,339.97 |
| 2024-09-24 | 4,239.82 |
| 2024-09-23 | 4,195.31 |
| 2024-09-20 | 4,184.60 |
| 2024-09-19 | 4,184.60 |
| 2024-09-17 | 4,184.60 |
| 2024-09-16 | 4,163.17 |
| 2024-09-13 | 4,184.60 |
| 2024-09-12 | 4,184.60 |
| 2024-09-11 | 4,109.62 |
| 2024-09-10 | 4,109.62 |
| 2024-09-09 | 4,131.04 |
| 2024-09-05 | 4,184.60 |
| 2024-09-04 | 4,141.75 |
| 2024-09-03 | 4,141.75 |
| 2024-09-02 | 4,141.75 |
| 2024-08-30 | 4,184.60 |
| 2024-08-29 | 4,184.60 |
| 2024-08-28 | 4,184.60 |
| 2024-08-27 | 4,184.60 |
| 2024-08-26 | 4,184.60 |
| 2024-08-23 | 3,948.94 |
| 2024-08-22 | 4,013.21 |
| 2024-08-21 | 3,991.79 |
| 2024-08-20 | 4,013.21 |
| 2024-08-19 | 4,131.04 |
| 2024-08-16 | 4,077.48 |
| 2024-08-15 | 3,959.65 |
| 2024-08-14 | 3,959.65 |
| 2024-08-13 | 3,959.65 |
| 2024-08-12 | 3,916.81 |
| 2024-08-09 | 3,884.67 |
| 2024-08-08 | 3,841.83 |
| 2024-08-07 | 3,798.98 |
| 2024-08-06 | 3,831.12 |
| 2024-08-05 | 3,938.23 |
| 2024-08-02 | 3,938.23 |
| 2024-08-01 | 3,938.23 |
| 2024-07-31 | 3,927.52 |
| 2024-07-30 | 3,756.14 |
| 2024-07-29 | 4,056.06 |
| 2024-07-26 | 4,056.06 |
| 2024-07-25 | 3,959.65 |
| 2024-07-24 | 4,077.48 |
| 2024-07-23 | 4,013.21 |
| 2024-07-22 | 4,023.92 |
| 2024-07-19 | 4,034.64 |
| 2024-07-18 | 4,066.77 |
| 2024-07-17 | 3,927.52 |
| 2024-07-16 | 3,927.52 |
| 2024-07-15 | 4,173.88 |
| 2024-07-12 | 4,131.04 |
| 2024-07-11 | 4,077.48 |
| 2024-07-10 | 4,077.48 |
| 2024-07-09 | 4,077.48 |
| 2024-07-08 | 4,077.48 |
| 2024-07-05 | 4,077.48 |
| 2024-07-04 | 4,131.04 |
| 2024-07-03 | 4,131.04 |
| 2024-07-02 | 4,131.04 |
| 2024-06-28 | 4,131.04 |
| 2024-06-27 | 4,131.04 |
| 2024-06-26 | 4,141.75 |
| 2024-06-25 | 4,141.75 |
| 2024-06-24 | 4,141.75 |
| 2024-06-21 | 4,141.75 |
| 2024-06-20 | 4,152.46 |
| 2024-06-19 | 4,248.87 |
| 2024-06-18 | 4,141.75 |
| 2024-06-17 | 4,270.29 |
| 2024-06-14 | 4,270.29 |
| 2024-06-13 | 3,959.65 |
| 2024-06-12 | 3,970.37 |
| 2024-06-11 | 3,970.37 |
| 2024-06-07 | 3,970.37 |
| 2024-06-06 | 3,970.37 |
| 2024-06-05 | 3,916.81 |
| 2024-06-04 | 4,034.64 |
| 2024-06-03 | 4,056.06 |
| 2024-05-31 | 4,056.06 |
| 2024-05-30 | 4,056.06 |
| 2024-05-29 | 4,056.06 |
| 2024-05-28 | 4,066.77 |
| 2024-05-27 | 3,981.08 |
| 2024-05-24 | 3,916.81 |
| 2024-05-23 | 3,863.25 |
| 2024-05-22 | 3,863.25 |
| 2024-05-21 | 3,732.82 |
| 2024-05-20 | 3,712.75 |
| 2024-05-17 | 4,013.75 |
| 2024-05-16 | 4,124.12 |
| 2024-05-14 | 3,803.05 |
| 2024-05-13 | 3,833.15 |
| 2024-05-10 | 3,813.08 |
| 2024-05-09 | 3,762.92 |
| 2024-05-08 | 3,762.92 |
| 2024-05-07 | 3,793.02 |
| 2024-05-06 | 3,793.02 |
| 2024-05-03 | 3,793.02 |
| 2024-05-02 | 3,793.02 |
| 2024-04-30 | 3,793.02 |
| 2024-04-29 | 3,793.02 |
| 2024-04-26 | 3,803.05 |
| 2024-04-25 | 3,782.98 |
| 2024-04-24 | 3,782.98 |
| 2024-04-23 | 3,782.98 |
| 2024-04-22 | 3,782.98 |
| 2024-04-19 | 3,782.98 |
| 2024-04-18 | 3,782.98 |
| 2024-04-17 | 3,793.02 |
| 2024-04-16 | 3,772.95 |
| 2024-04-15 | 3,772.95 |
| 2024-04-12 | 3,772.95 |
| 2024-04-11 | 3,742.85 |
| 2024-04-10 | 3,752.88 |
| 2024-04-09 | 3,752.88 |
| 2024-04-08 | 3,752.88 |
| 2024-04-05 | 3,742.85 |
| 2024-04-03 | 3,762.92 |
| 2024-04-02 | 3,441.84 |
| 2024-03-28 | 3,361.57 |
| 2024-03-27 | 3,361.57 |
| 2024-03-26 | 3,411.74 |
| 2024-03-25 | 3,411.74 |
| 2024-03-22 | 3,391.67 |
| 2024-03-21 | 3,391.67 |
| 2024-03-20 | 3,361.57 |
| 2024-03-19 | 3,361.57 |
| 2024-03-18 | 3,311.41 |
| 2024-03-15 | 3,361.57 |
| 2024-03-14 | 3,361.57 |
| 2024-03-13 | 3,311.41 |
| 2024-03-12 | 3,271.27 |
| 2024-03-11 | 3,201.04 |
| 2024-03-08 | 3,261.24 |
| 2024-03-07 | 3,401.71 |
| 2024-03-06 | 3,411.74 |
| 2024-03-05 | 3,411.74 |
| 2024-03-04 | 3,411.74 |
| 2024-03-01 | 3,411.74 |
| 2024-02-29 | 3,421.78 |
| 2024-02-28 | 3,441.84 |
| 2024-02-27 | 3,441.84 |
| 2024-02-26 | 3,431.81 |
| 2024-02-23 | 3,431.81 |
| 2024-02-22 | 3,431.81 |
| 2024-02-21 | 3,431.81 |
| 2024-02-20 | 3,411.74 |
| 2024-02-19 | 3,411.74 |
| 2024-02-16 | 3,411.74 |
| 2024-02-15 | 3,411.74 |
| 2024-02-14 | 3,411.74 |
| 2024-02-09 | 3,311.41 |
| 2024-02-08 | 3,311.41 |
| 2024-02-07 | 3,311.41 |
| 2024-02-06 | 3,180.97 |
| 2024-02-05 | 3,130.80 |
| 2024-02-02 | 3,502.04 |
| 2024-02-01 | 3,502.04 |
| 2024-01-31 | 3,502.04 |
| 2024-01-30 | 3,502.04 |
| 2024-01-29 | 3,502.04 |
| 2024-01-26 | 3,502.04 |
| 2024-01-25 | 3,502.04 |
| 2024-01-24 | 3,512.08 |
| 2024-01-23 | 3,512.08 |
| 2024-01-22 | 3,502.04 |
| 2024-01-19 | 3,502.04 |
| 2024-01-18 | 3,502.04 |
| 2024-01-17 | 3,502.04 |
| 2024-01-16 | 3,461.91 |
| 2024-01-15 | 3,461.91 |
| 2024-01-12 | 3,361.57 |
| 2024-01-11 | 3,361.57 |
| 2024-01-10 | 3,361.57 |
| 2024-01-09 | 3,361.57 |
| 2024-01-08 | 3,361.57 |
| 2024-01-05 | 3,411.74 |
| 2024-01-04 | 3,411.74 |
| 2024-01-03 | 3,411.74 |
| 2024-01-02 | 3,411.74 |
| 2023-12-29 | 3,411.74 |
| 2023-12-28 | 3,411.74 |
| 2023-12-27 | 3,411.74 |
| 2023-12-22 | 3,411.74 |
| 2023-12-21 | 3,411.74 |
| 2023-12-20 | 3,411.74 |
| 2023-12-19 | 3,411.74 |
| 2023-12-18 | 3,411.74 |
| 2023-12-15 | 3,411.74 |
| 2023-12-14 | 3,411.74 |
| 2023-12-13 | 3,391.67 |
| 2023-12-12 | 3,391.67 |
| 2023-12-11 | 3,391.67 |
| 2023-12-08 | 3,361.57 |
| 2023-12-07 | 3,361.57 |
| 2023-12-06 | 3,361.57 |
| 2023-12-05 | 3,361.57 |
| 2023-12-04 | 3,411.74 |
| 2023-12-01 | 3,411.74 |
| 2023-11-30 | 3,261.24 |
| 2023-11-29 | 3,261.24 |
| 2023-11-28 | 3,261.24 |
| 2023-11-27 | 3,261.24 |
| 2023-11-24 | 3,261.24 |
| 2023-11-23 | 3,261.24 |
| 2023-11-22 | 3,261.24 |
| 2023-11-21 | 3,261.24 |
| 2023-11-20 | 3,261.24 |
| 2023-11-17 | 3,251.20 |
| 2023-11-16 | 3,251.20 |
| 2023-11-15 | 3,251.20 |
| 2023-11-14 | 3,180.97 |
| 2023-11-13 | 3,311.41 |
| 2023-11-10 | 3,311.41 |
| 2023-11-09 | 3,311.41 |
| 2023-11-08 | 3,331.47 |
| 2023-11-07 | 3,331.47 |
| 2023-11-06 | 3,331.47 |
| 2023-11-03 | 3,221.10 |
| 2023-11-02 | 3,221.10 |
| 2023-11-01 | 3,221.10 |
| 2023-10-31 | 3,411.74 |
| 2023-10-30 | 3,411.74 |
| 2023-10-27 | 3,411.74 |
| 2023-10-26 | 3,411.74 |
| 2023-10-25 | 3,542.18 |
| 2023-10-24 | 3,542.18 |
| 2023-10-20 | 3,542.18 |
| 2023-10-19 | 3,542.18 |
| 2023-10-18 | 3,502.04 |
| 2023-10-17 | 3,502.04 |
| 2023-10-16 | 3,502.04 |
| 2023-10-13 | 3,502.04 |
| 2023-10-12 | 3,391.67 |
| 2023-10-11 | 3,391.67 |
| 2023-10-10 | 3,391.67 |
| 2023-10-09 | 3,391.67 |
| 2023-10-06 | 3,261.24 |
| 2023-10-05 | 3,211.07 |
| 2023-10-04 | 3,301.37 |
| 2023-10-03 | 3,301.37 |
| 2023-09-29 | 3,311.41 |
| 2023-09-28 | 3,251.20 |
| 2023-09-27 | 3,060.57 |
| 2023-09-26 | 3,201.04 |
| 2023-09-25 | 3,241.17 |
| 2023-09-22 | 3,411.74 |
| 2023-09-21 | 3,411.74 |
| 2023-09-20 | 3,140.84 |
| 2023-09-19 | 3,150.57 |
| 2023-09-18 | 3,121.37 |
| 2023-09-15 | 3,208.96 |
| 2023-09-14 | 3,111.64 |
| 2023-09-13 | 3,111.64 |
| 2023-09-12 | 3,111.64 |
| 2023-09-11 | 3,111.64 |
| 2023-09-07 | 3,111.64 |
| 2023-09-06 | 3,111.64 |
| 2023-09-05 | 3,111.64 |
| 2023-09-04 | 3,121.37 |
| 2023-08-31 | 3,121.37 |
| 2023-08-30 | 3,131.10 |
| 2023-08-29 | 3,131.10 |
| 2023-08-28 | 3,131.10 |
| 2023-08-25 | 2,946.19 |
| 2023-08-24 | 2,916.99 |
| 2023-08-23 | 2,819.67 |
| 2023-08-22 | 2,936.46 |
| 2023-08-21 | 2,819.67 |
| 2023-08-18 | 2,946.19 |
| 2023-08-17 | 2,839.14 |
| 2023-08-16 | 3,072.71 |
| 2023-08-15 | 2,916.99 |
| 2023-08-14 | 2,916.99 |
| 2023-08-11 | 2,878.07 |
| 2023-08-10 | 3,024.05 |
| 2023-08-09 | 3,024.05 |
| 2023-08-08 | 3,024.05 |
| 2023-08-07 | 3,024.05 |
| 2023-08-04 | 2,926.73 |
| 2023-08-03 | 3,033.78 |
| 2023-08-02 | 3,033.78 |
| 2023-08-01 | 2,946.19 |
| 2023-07-31 | 2,946.19 |
| 2023-07-28 | 2,955.92 |
| 2023-07-27 | 2,936.46 |
| 2023-07-26 | 2,936.46 |
| 2023-07-25 | 2,936.46 |
| 2023-07-24 | 2,897.53 |
| 2023-07-21 | 2,994.85 |
| 2023-07-20 | 2,994.85 |
| 2023-07-19 | 2,946.19 |
| 2023-07-18 | 2,946.19 |
| 2023-07-14 | 2,946.19 |
| 2023-07-13 | 3,092.17 |
| 2023-07-12 | 3,082.44 |
| 2023-07-11 | 3,014.32 |
| 2023-07-10 | 3,014.32 |
| 2023-07-07 | 2,965.66 |
| 2023-07-06 | 3,043.51 |
| 2023-07-05 | 3,043.51 |
| 2023-07-04 | 2,975.39 |
| 2023-07-03 | 3,072.71 |
| 2023-06-30 | 3,053.25 |
| 2023-06-29 | 3,062.98 |
| 2023-06-28 | 3,062.98 |
| 2023-06-27 | 3,072.71 |
| 2023-06-26 | 3,062.98 |
| 2023-06-23 | 3,062.98 |
| 2023-06-21 | 3,062.98 |
| 2023-06-20 | 3,062.98 |
| 2023-06-19 | 3,062.98 |
| 2023-06-16 | 3,062.98 |
| 2023-06-15 | 3,062.98 |
| 2023-06-14 | 3,062.98 |
| 2023-06-13 | 3,062.98 |
| 2023-06-12 | 3,062.98 |
| 2023-06-09 | 3,062.98 |
| 2023-06-08 | 3,062.98 |
| 2023-06-07 | 3,053.25 |
| 2023-06-06 | 3,053.25 |
| 2023-06-05 | 3,062.98 |
| 2023-06-02 | 3,062.98 |
| 2023-06-01 | 3,014.32 |
| 2023-05-31 | 3,092.17 |
| 2023-05-30 | 3,062.98 |
| 2023-05-29 | 3,004.58 |
| 2023-05-25 | 3,004.58 |
| 2023-05-24 | 3,043.51 |
| 2023-05-23 | 2,965.66 |
| 2023-05-22 | 3,010.74 |
| 2023-05-19 | 2,992.71 |
| 2023-05-18 | 2,965.66 |
| 2023-05-17 | 2,965.66 |
| 2023-05-16 | 2,965.66 |
| 2023-05-15 | 2,983.69 |
| 2023-05-12 | 3,055.82 |
| 2023-05-11 | 3,055.82 |
| 2023-05-10 | 3,055.82 |
| 2023-05-09 | 3,100.91 |
| 2023-05-08 | 3,028.77 |
| 2023-05-05 | 2,974.67 |
| 2023-05-04 | 2,974.67 |
| 2023-05-03 | 2,965.66 |
| 2023-05-02 | 3,055.82 |
| 2023-04-28 | 3,055.82 |
| 2023-04-27 | 3,073.86 |
| 2023-04-26 | 3,091.89 |
| 2023-04-25 | 3,055.82 |
| 2023-04-24 | 3,055.82 |
| 2023-04-21 | 3,055.82 |
| 2023-04-20 | 3,091.89 |
| 2023-04-19 | 3,182.06 |
| 2023-04-18 | 3,182.06 |
| 2023-04-17 | 3,191.07 |
| 2023-04-14 | 3,191.07 |
| 2023-04-13 | 3,191.07 |
| 2023-04-12 | 3,145.99 |
| 2023-04-11 | 3,145.99 |
| 2023-04-06 | 3,145.99 |
| 2023-04-04 | 3,164.02 |
| 2023-04-03 | 3,164.02 |
| 2023-03-31 | 3,164.02 |
| 2023-03-30 | 3,164.02 |
| 2023-03-29 | 3,164.02 |
| 2023-03-28 | 3,100.91 |
| 2023-03-27 | 2,929.59 |
| 2023-03-24 | 3,001.72 |
| 2023-03-23 | 3,010.74 |
| 2023-03-22 | 3,010.74 |
| 2023-03-21 | 3,164.02 |
| 2023-03-20 | 3,010.74 |
| 2023-03-17 | 3,010.74 |
| 2023-03-16 | 3,191.07 |
| 2023-03-15 | 3,191.07 |
| 2023-03-14 | 3,191.07 |
| 2023-03-13 | 3,191.07 |
| 2023-03-10 | 3,191.07 |
| 2023-03-09 | 3,109.92 |
| 2023-03-08 | 3,236.15 |
| 2023-03-07 | 3,236.15 |
| 2023-03-06 | 3,371.40 |
| 2023-03-03 | 3,371.40 |
| 2023-03-02 | 3,353.37 |
| 2023-03-01 | 3,353.37 |
| 2023-02-28 | 3,353.37 |
| 2023-02-27 | 3,353.37 |
| 2023-02-24 | 3,353.37 |
| 2023-02-23 | 3,353.37 |
| 2023-02-22 | 3,353.37 |
| 2023-02-21 | 3,353.37 |
| 2023-02-20 | 3,326.32 |
| 2023-02-17 | 3,425.50 |
| 2023-02-16 | 3,434.52 |
| 2023-02-15 | 3,407.47 |
| 2023-02-14 | 3,425.50 |
| 2023-02-13 | 3,434.52 |
| 2023-02-10 | 3,434.52 |
| 2023-02-09 | 3,434.52 |
| 2023-02-08 | 3,434.52 |
| 2023-02-07 | 3,497.64 |
| 2023-02-06 | 3,452.55 |
| 2023-02-03 | 3,461.57 |
| 2023-02-02 | 3,434.52 |
| 2023-02-01 | 3,452.55 |
| 2023-01-31 | 3,461.57 |
| 2023-01-30 | 3,461.57 |
| 2023-01-27 | 3,416.49 |
| 2023-01-26 | 3,416.49 |
| 2023-01-20 | 3,371.40 |
| 2023-01-19 | 3,371.40 |
| 2023-01-18 | 3,371.40 |
| 2023-01-17 | 3,326.32 |
| 2023-01-16 | 3,371.40 |
| 2023-01-13 | 3,371.40 |
| 2023-01-12 | 3,371.40 |
| 2023-01-11 | 3,371.40 |
| 2023-01-10 | 3,371.40 |
| 2023-01-09 | 3,371.40 |
| 2023-01-06 | 3,371.40 |
| 2023-01-05 | 3,371.40 |
| 2023-01-04 | 3,371.40 |
| 2023-01-03 | 3,326.32 |
| 2022-12-30 | 3,326.32 |
| 2022-12-29 | 3,326.32 |
| 2022-12-28 | 3,326.32 |
| 2022-12-23 | 3,326.32 |
| 2022-12-22 | 3,326.32 |
| 2022-12-21 | 3,326.32 |
| 2022-12-20 | 3,371.40 |
| 2022-12-19 | 3,371.40 |
| 2022-12-16 | 3,371.40 |
| 2022-12-15 | 3,371.40 |
| 2022-12-14 | 3,326.32 |
| 2022-12-13 | 3,326.32 |
| 2022-12-12 | 3,326.32 |
| 2022-12-09 | 3,326.32 |
| 2022-12-08 | 3,326.32 |
| 2022-12-07 | 3,326.32 |
| 2022-12-06 | 3,326.32 |
| 2022-12-05 | 3,326.32 |
| 2022-12-02 | 3,290.25 |
| 2022-12-01 | 3,299.27 |
| 2022-11-30 | 3,299.27 |
| 2022-11-29 | 3,299.27 |
| 2022-11-28 | 3,326.32 |
| 2022-11-25 | 3,326.32 |
| 2022-11-24 | 3,326.32 |
| 2022-11-23 | 3,326.32 |
| 2022-11-22 | 3,326.32 |
| 2022-11-21 | 3,326.32 |
| 2022-11-18 | 3,326.32 |
| 2022-11-17 | 3,326.32 |
| 2022-11-16 | 3,326.32 |
| 2022-11-15 | 3,326.32 |
| 2022-11-14 | 3,010.74 |
| 2022-11-11 | 2,965.66 |
| 2022-11-10 | 2,893.52 |
| 2022-11-09 | 2,893.52 |
| 2022-11-08 | 2,911.56 |
| 2022-11-07 | 2,920.57 |
| 2022-11-04 | 2,875.49 |
| 2022-11-03 | 2,740.24 |
| 2022-11-02 | 2,740.24 |
| 2022-11-01 | 2,830.41 |
| 2022-10-31 | 2,839.42 |
| 2022-10-28 | 2,839.42 |
| 2022-10-27 | 2,965.66 |
| 2022-10-26 | 3,001.72 |
| 2022-10-25 | 3,001.72 |
| 2022-10-24 | 2,956.64 |
| 2022-10-21 | 2,956.64 |
| 2022-10-20 | 2,956.64 |
| 2022-10-19 | 2,956.64 |
| 2022-10-18 | 2,956.64 |
| 2022-10-17 | 2,956.64 |
| 2022-10-14 | 2,956.64 |
| 2022-10-13 | 2,956.64 |
| 2022-10-12 | 2,956.64 |
| 2022-10-11 | 2,956.64 |
| 2022-10-10 | 3,046.81 |
| 2022-10-07 | 2,965.66 |
| 2022-10-06 | 3,037.79 |
| 2022-10-05 | 3,037.79 |
| 2022-10-03 | 3,055.82 |
| 2022-09-30 | 3,100.91 |
| 2022-09-29 | 3,100.91 |
| 2022-09-28 | 3,100.91 |
| 2022-09-27 | 3,100.91 |
| 2022-09-26 | 3,100.91 |
| 2022-09-23 | 3,100.91 |
| 2022-09-22 | 3,055.82 |
| 2022-09-21 | 3,010.74 |
| 2022-09-20 | 3,054.55 |
| 2022-09-19 | 3,133.42 |
| 2022-09-16 | 3,089.60 |
| 2022-09-15 | 3,133.42 |
| 2022-09-14 | 3,133.42 |
| 2022-09-13 | 3,142.18 |
| 2022-09-09 | 3,072.08 |
| 2022-09-08 | 3,072.08 |
| 2022-09-07 | 3,133.42 |
| 2022-09-06 | 3,098.37 |
| 2022-09-05 | 3,098.37 |
| 2022-09-02 | 3,229.80 |
| 2022-09-01 | 3,229.80 |
| 2022-08-31 | 3,229.80 |
| 2022-08-30 | 3,229.80 |
| 2022-08-29 | 3,229.80 |
| 2022-08-26 | 3,142.18 |
| 2022-08-25 | 3,142.18 |
| 2022-08-24 | 3,142.18 |
| 2022-08-23 | 3,115.89 |
| 2022-08-22 | 3,098.37 |
| 2022-08-19 | 3,098.37 |
| 2022-08-18 | 3,098.37 |
| 2022-08-17 | 3,098.37 |
| 2022-08-16 | 3,142.18 |
| 2022-08-15 | 3,054.55 |
| 2022-08-12 | 3,010.74 |
| 2022-08-11 | 3,010.74 |
| 2022-08-10 | 2,975.69 |
| 2022-08-09 | 3,142.18 |
| 2022-08-08 | 3,001.98 |
| 2022-08-05 | 2,870.54 |
| 2022-08-04 | 2,888.06 |
| 2022-08-03 | 2,853.01 |
| 2022-08-02 | 2,853.01 |
| 2022-08-01 | 2,879.30 |
| 2022-07-29 | 2,879.30 |
| 2022-07-28 | 2,966.93 |
| 2022-07-27 | 2,966.93 |
| 2022-07-26 | 2,966.93 |
| 2022-07-25 | 2,958.16 |
| 2022-07-22 | 2,966.93 |
| 2022-07-21 | 2,966.93 |
| 2022-07-20 | 2,975.69 |
| 2022-07-19 | 2,975.69 |
| 2022-07-18 | 2,966.93 |
| 2022-07-15 | 3,010.74 |
| 2022-07-14 | 3,150.94 |
| 2022-07-13 | 3,185.99 |
| 2022-07-12 | 3,185.99 |
| 2022-07-11 | 3,185.99 |
| 2022-07-08 | 3,185.99 |
| 2022-07-07 | 3,177.23 |
| 2022-07-06 | 3,203.52 |
| 2022-07-05 | 3,229.80 |
| 2022-07-04 | 3,370.01 |
| 2022-06-30 | 3,370.01 |
| 2022-06-29 | 3,378.77 |
| 2022-06-28 | 3,378.77 |
| 2022-06-27 | 3,378.77 |
| 2022-06-24 | 3,378.77 |
| 2022-06-23 | 3,378.77 |
| 2022-06-22 | 3,475.16 |
| 2022-06-21 | 3,475.16 |
| 2022-06-20 | 3,492.68 |
| 2022-06-17 | 3,492.68 |
| 2022-06-16 | 3,510.21 |
| 2022-06-15 | 3,510.21 |
| 2022-06-14 | 3,483.92 |
| 2022-06-13 | 3,457.63 |
| 2022-06-10 | 3,466.40 |
| 2022-06-09 | 3,527.73 |
| 2022-06-08 | 3,545.26 |
| 2022-06-07 | 3,580.31 |
| 2022-06-06 | 3,580.31 |
| 2022-06-02 | 3,501.45 |
| 2022-06-01 | 3,501.45 |
| 2022-05-31 | 3,580.31 |
| 2022-05-30 | 3,536.50 |
| 2022-05-27 | 3,475.16 |
| 2022-05-26 | 3,501.45 |
| 2022-05-25 | 3,580.31 |
| 2022-05-24 | 3,571.55 |
| 2022-05-23 | 3,589.07 |
| 2022-05-20 | 3,605.43 |
| 2022-05-19 | 3,531.82 |
| 2022-05-18 | 3,539.99 |
| 2022-05-17 | 3,490.92 |
| 2022-05-16 | 3,490.92 |
| 2022-05-13 | 3,507.28 |
| 2022-05-12 | 3,482.74 |
| 2022-05-11 | 3,572.71 |
| 2022-05-10 | 3,548.17 |
| 2022-05-06 | 3,629.97 |
| 2022-05-05 | 3,629.97 |
| 2022-05-04 | 3,703.59 |
| 2022-05-03 | 3,744.49 |
| 2022-04-29 | 3,580.89 |
| 2022-04-28 | 3,597.25 |
| 2022-04-27 | 3,621.79 |
| 2022-04-26 | 3,736.31 |
| 2022-04-25 | 3,687.23 |
| 2022-04-22 | 3,744.49 |
| 2022-04-21 | 3,801.75 |
| 2022-04-20 | 3,801.75 |
| 2022-04-19 | 3,801.75 |
| 2022-04-14 | 3,801.75 |
| 2022-04-13 | 3,859.01 |
| 2022-04-12 | 3,867.19 |
| 2022-04-11 | 3,867.19 |
| 2022-04-08 | 3,932.62 |
| 2022-04-07 | 3,948.98 |
| 2022-04-06 | 3,948.98 |
| 2022-04-04 | 3,948.98 |
| 2022-04-01 | 3,908.08 |
| 2022-03-31 | 3,899.90 |
| 2022-03-30 | 3,867.19 |
| 2022-03-29 | 3,785.39 |
| 2022-03-28 | 3,867.19 |
| 2022-03-25 | 3,957.16 |
| 2022-03-24 | 3,981.70 |
| 2022-03-23 | 3,989.88 |
| 2022-03-22 | 3,989.88 |
| 2022-03-21 | 3,989.88 |
| 2022-03-18 | 3,989.88 |
| 2022-03-17 | 3,989.88 |
| 2022-03-16 | 3,989.88 |
| 2022-03-15 | 3,499.10 |
| 2022-03-14 | 3,499.10 |
| 2022-03-11 | 3,580.89 |
| 2022-03-10 | 3,572.71 |
| 2022-03-09 | 3,580.89 |
| 2022-03-08 | 3,580.89 |
| 2022-03-07 | 3,580.89 |
| 2022-03-04 | 3,703.59 |
| 2022-03-03 | 3,703.59 |
| 2022-03-02 | 3,654.51 |
| 2022-03-01 | 3,744.49 |
| 2022-02-28 | 3,744.49 |
| 2022-02-25 | 3,973.52 |
| 2022-02-24 | 3,998.06 |
| 2022-02-23 | 4,153.48 |
| 2022-02-22 | 4,194.38 |
| 2022-02-21 | 4,235.27 |
| 2022-02-18 | 4,300.71 |
| 2022-02-17 | 4,317.07 |
| 2022-02-16 | 4,382.51 |
| 2022-02-15 | 4,349.79 |
| 2022-02-14 | 4,407.05 |
| 2022-02-11 | 4,480.67 |
| 2022-02-10 | 4,505.21 |
| 2022-02-09 | 4,513.39 |
| 2022-02-08 | 4,480.67 |
| 2022-02-07 | 4,488.85 |
| 2022-02-04 | 4,488.85 |
| 2022-01-31 | 4,480.67 |
| 2022-01-28 | 4,398.87 |
| 2022-01-27 | 4,398.87 |
| 2022-01-26 | 4,398.87 |
| 2022-01-25 | 4,284.35 |
| 2022-01-24 | 4,439.77 |
| 2022-01-21 | 4,439.77 |
| 2022-01-20 | 4,480.67 |
| 2022-01-19 | 4,505.21 |
| 2022-01-18 | 4,480.67 |
| 2022-01-17 | 4,439.77 |
| 2022-01-14 | 4,390.69 |
| 2022-01-13 | 4,276.17 |
| 2022-01-12 | 4,218.92 |
| 2022-01-11 | 4,153.48 |
| 2022-01-10 | 4,186.20 |
| 2022-01-07 | 4,128.94 |
| 2022-01-06 | 3,998.06 |
| 2022-01-05 | 4,071.68 |
| 2022-01-04 | 4,153.48 |
| 2022-01-03 | 4,071.68 |
| 2021-12-31 | 4,153.48 |
| 2021-12-30 | 4,071.68 |
| 2021-12-29 | 4,120.76 |
| 2021-12-28 | 4,112.58 |
| 2021-12-24 | 4,112.58 |
| 2021-12-23 | 4,112.58 |
| 2021-12-22 | 4,071.68 |
| 2021-12-21 | 4,071.68 |
| 2021-12-20 | 4,030.78 |
| 2021-12-17 | 4,030.78 |
| 2021-12-16 | 3,989.88 |
| 2021-12-15 | 3,989.88 |
| 2021-12-14 | 4,030.78 |
| 2021-12-13 | 4,030.78 |
| 2021-12-10 | 4,112.58 |
| 2021-12-09 | 4,112.58 |
| 2021-12-08 | 3,891.72 |
| 2021-12-07 | 3,875.37 |
| 2021-12-06 | 3,703.59 |
| 2021-12-03 | 3,826.29 |
| 2021-12-02 | 3,826.29 |
| 2021-12-01 | 3,818.11 |
| 2021-11-30 | 3,809.93 |
| 2021-11-29 | 3,564.53 |
| 2021-11-26 | 3,580.89 |
| 2021-11-25 | 3,548.17 |
| 2021-11-24 | 3,556.35 |
| 2021-11-23 | 3,572.71 |
| 2021-11-22 | 3,499.10 |
| 2021-11-19 | 3,507.28 |
| 2021-11-18 | 3,580.89 |
| 2021-11-17 | 3,458.20 |
| 2021-11-16 | 3,433.66 |
| 2021-11-15 | 3,458.20 |
| 2021-11-12 | 3,458.20 |
| 2021-11-11 | 3,450.02 |
| 2021-11-10 | 3,368.22 |
| 2021-11-09 | 3,343.68 |
| 2021-11-08 | 3,400.94 |
| 2021-11-05 | 3,499.10 |
| 2021-11-04 | 3,499.10 |
| 2021-11-03 | 3,458.20 |
| 2021-11-02 | 3,531.82 |
| 2021-11-01 | 3,482.74 |
| 2021-10-29 | 3,646.33 |
| 2021-10-28 | 3,646.33 |
| 2021-10-27 | 3,572.71 |
| 2021-10-26 | 3,580.89 |
| 2021-10-25 | 3,621.79 |
| 2021-10-22 | 3,728.13 |
| 2021-10-21 | 3,744.49 |
| 2021-10-20 | 3,638.15 |
| 2021-10-19 | 3,744.49 |
| 2021-10-18 | 3,744.49 |
| 2021-10-15 | 3,777.21 |
| 2021-10-12 | 3,744.49 |
| 2021-10-11 | 3,736.31 |
| 2021-10-08 | 3,646.33 |
| 2021-10-07 | 3,662.69 |
| 2021-10-06 | 3,638.15 |
| 2021-10-05 | 3,654.51 |
| 2021-10-04 | 3,654.51 |
| 2021-09-30 | 3,662.69 |
| 2021-09-29 | 3,425.48 |
| 2021-09-28 | 3,417.30 |
| 2021-09-27 | 3,441.84 |
| 2021-09-24 | 3,343.68 |
| 2021-09-23 | 3,384.58 |
| 2021-09-21 | 3,417.30 |
| 2021-09-20 | 3,253.70 |
| 2021-09-17 | 3,360.04 |
| 2021-09-16 | 3,335.50 |
| 2021-09-15 | 3,458.20 |
| 2021-09-14 | 3,572.71 |
| 2021-09-13 | 3,572.71 |
| 2021-09-10 | 3,597.25 |
| 2021-09-09 | 3,482.74 |
| 2021-09-08 | 3,490.65 |
| 2021-09-07 | 3,474.83 |
| 2021-09-06 | 3,459.01 |
| 2021-09-03 | 3,482.74 |
| 2021-09-02 | 3,530.19 |
| 2021-09-01 | 3,459.01 |
| 2021-08-31 | 3,538.10 |
| 2021-08-30 | 3,522.28 |
| 2021-08-27 | 3,316.65 |
| 2021-08-26 | 3,261.29 |
| 2021-08-25 | 3,332.47 |
| 2021-08-24 | 3,340.38 |
| 2021-08-23 | 3,229.65 |
| 2021-08-20 | 3,213.83 |
| 2021-08-19 | 3,229.65 |
| 2021-08-18 | 3,221.74 |
| 2021-08-17 | 3,142.65 |
| 2021-08-16 | 3,261.29 |
| 2021-08-13 | 3,300.83 |
| 2021-08-12 | 3,300.83 |
| 2021-08-11 | 3,292.92 |
| 2021-08-10 | 3,237.56 |
| 2021-08-09 | 3,237.56 |
| 2021-08-06 | 3,142.65 |
| 2021-08-05 | 3,221.74 |
| 2021-08-04 | 3,221.74 |
| 2021-08-03 | 2,968.66 |
| 2021-08-02 | 2,834.21 |
| 2021-07-30 | 2,842.11 |
| 2021-07-29 | 2,747.21 |
| 2021-07-28 | 2,683.94 |
| 2021-07-27 | 2,683.94 |
| 2021-07-26 | 2,668.12 |
| 2021-07-23 | 2,478.30 |
| 2021-07-22 | 2,478.30 |
| 2021-07-21 | 2,462.49 |
| 2021-07-20 | 2,462.49 |
| 2021-07-19 | 2,430.85 |
| 2021-07-16 | 2,430.85 |
| 2021-07-15 | 2,470.40 |
| 2021-07-14 | 2,422.94 |
| 2021-07-13 | 2,430.85 |
| 2021-07-12 | 2,422.94 |
| 2021-07-09 | 2,351.76 |
| 2021-07-08 | 2,272.67 |
| 2021-07-07 | 2,343.85 |
| 2021-07-06 | 2,430.85 |
| 2021-07-05 | 2,486.21 |
| 2021-07-02 | 2,494.12 |
| 2021-06-30 | 2,470.40 |
| 2021-06-29 | 2,589.03 |
| 2021-06-28 | 2,668.12 |
| 2021-06-25 | 2,652.30 |
| 2021-06-24 | 2,652.30 |
| 2021-06-23 | 2,652.30 |
| 2021-06-22 | 2,668.12 |
| 2021-06-21 | 2,509.94 |
| 2021-06-18 | 2,517.85 |
| 2021-06-17 | 2,509.94 |
| 2021-06-16 | 2,494.12 |
| 2021-06-15 | 2,502.03 |
| 2021-06-11 | 2,486.21 |
| 2021-06-10 | 2,486.21 |
| 2021-06-09 | 2,502.03 |
| 2021-06-08 | 2,494.12 |
| 2021-06-07 | 2,502.03 |
| 2021-06-04 | 2,509.94 |
| 2021-06-03 | 2,430.85 |
| 2021-06-02 | 2,351.76 |
| 2021-06-01 | 2,407.12 |
| 2021-05-31 | 2,407.12 |
| 2021-05-28 | 2,407.12 |
| 2021-05-27 | 2,407.12 |
| 2021-05-26 | 2,422.94 |
| 2021-05-25 | 2,422.94 |
| 2021-05-24 | 2,422.94 |
| 2021-05-21 | 2,407.12 |
| 2021-05-20 | 2,379.44 |
| 2021-05-18 | 2,371.93 |
| 2021-05-17 | 2,379.44 |
| 2021-05-14 | 2,379.44 |
| 2021-05-13 | 2,379.44 |
| 2021-05-12 | 2,326.85 |
| 2021-05-11 | 2,326.85 |
| 2021-05-10 | 2,326.85 |
| 2021-05-07 | 2,296.80 |
| 2021-05-06 | 2,289.28 |
| 2021-05-05 | 2,244.20 |
| 2021-05-04 | 2,244.20 |
| 2021-05-03 | 2,244.20 |
| 2021-04-30 | 2,319.34 |
| 2021-04-29 | 2,326.85 |
| 2021-04-28 | 2,326.85 |
| 2021-04-27 | 2,341.88 |
| 2021-04-26 | 2,304.31 |
| 2021-04-23 | 2,326.85 |
| 2021-04-22 | 2,326.85 |
| 2021-04-21 | 2,319.34 |
| 2021-04-20 | 2,304.31 |
| 2021-04-19 | 2,259.23 |
| 2021-04-16 | 2,326.85 |
| 2021-04-15 | 2,304.31 |
| 2021-04-14 | 2,304.31 |
| 2021-04-13 | 2,304.31 |
| 2021-04-12 | 2,266.74 |
| 2021-04-09 | 2,251.71 |
| 2021-04-08 | 2,229.17 |
| 2021-04-07 | 2,154.04 |
| 2021-04-01 | 2,116.47 |
| 2021-03-31 | 2,041.34 |
| 2021-03-30 | 2,048.85 |
| 2021-03-29 | 2,154.04 |
| 2021-03-26 | 2,108.96 |
| 2021-03-25 | 2,078.90 |
| 2021-03-24 | 2,078.90 |
| 2021-03-23 | 2,139.01 |
| 2021-03-22 | 2,108.96 |
| 2021-03-19 | 2,108.96 |
| 2021-03-18 | 2,139.01 |
| 2021-03-17 | 2,108.96 |
| 2021-03-16 | 2,041.34 |
| 2021-03-15 | 2,041.34 |
| 2021-03-12 | 2,116.47 |
| 2021-03-11 | 2,033.82 |
| 2021-03-10 | 2,041.34 |
| 2021-03-09 | 2,033.82 |
| 2021-03-08 | 2,071.39 |
| 2021-03-05 | 2,093.93 |
| 2021-03-04 | 2,131.50 |
| 2021-03-03 | 2,184.09 |
| 2021-03-02 | 2,154.04 |
| 2021-03-01 | 2,161.55 |
| 2021-02-26 | 2,116.47 |
| 2021-02-25 | 2,169.07 |
| 2021-02-24 | 2,176.58 |
| 2021-02-23 | 2,176.58 |
| 2021-02-22 | 2,184.09 |
| 2021-02-19 | 2,229.17 |
| 2021-02-18 | 2,191.61 |
| 2021-02-17 | 2,229.17 |
| 2021-02-16 | 2,229.17 |
| 2021-02-11 | 2,154.04 |
| 2021-02-10 | 2,154.04 |
| 2021-02-09 | 2,169.07 |
| 2021-02-08 | 2,108.96 |
| 2021-02-05 | 2,048.85 |
| 2021-02-04 | 2,078.90 |
| 2021-02-03 | 2,139.01 |
| 2021-02-02 | 2,101.45 |
| 2021-02-01 | 2,123.99 |
| 2021-01-29 | 2,154.04 |
| 2021-01-28 | 2,116.47 |
| 2021-01-27 | 2,116.47 |
| 2021-01-26 | 2,101.45 |
| 2021-01-25 | 2,123.99 |
| 2021-01-22 | 2,116.47 |
| 2021-01-21 | 2,116.47 |
| 2021-01-20 | 2,191.61 |
| 2021-01-19 | 2,191.61 |
| 2021-01-18 | 2,154.04 |
| 2021-01-15 | 2,116.47 |
| 2021-01-14 | 2,154.04 |
| 2021-01-13 | 2,154.04 |
| 2021-01-12 | 2,154.04 |
| 2021-01-11 | 2,154.04 |
| 2021-01-08 | 2,169.07 |
| 2021-01-07 | 2,169.07 |
| 2021-01-06 | 2,184.09 |
| 2021-01-05 | 2,154.04 |
| 2021-01-04 | 2,169.07 |
| 2020-12-31 | 2,154.04 |
| 2020-12-30 | 2,116.47 |
| 2020-12-29 | 2,026.31 |
| 2020-12-28 | 2,078.90 |
| 2020-12-24 | 1,943.66 |
| 2020-12-23 | 1,921.12 |
| 2020-12-22 | 1,921.12 |
| 2020-12-21 | 1,928.64 |
| 2020-12-18 | 1,943.66 |
| 2020-12-17 | 1,891.07 |
| 2020-12-16 | 1,891.07 |
| 2020-12-15 | 1,906.10 |
| 2020-12-14 | 1,966.20 |
| 2020-12-11 | 1,966.20 |
| 2020-12-10 | 1,966.20 |
| 2020-12-09 | 1,966.20 |
| 2020-12-08 | 1,988.74 |
| 2020-12-07 | 2,003.77 |
| 2020-12-04 | 1,951.18 |
| 2020-12-03 | 1,996.26 |
| 2020-12-02 | 2,003.77 |
| 2020-12-01 | 1,966.20 |
| 2020-11-30 | 1,966.20 |
| 2020-11-27 | 2,003.77 |
| 2020-11-26 | 1,966.20 |
| 2020-11-25 | 1,966.20 |
| 2020-11-24 | 1,973.72 |
| 2020-11-23 | 1,928.64 |
| 2020-11-20 | 1,951.18 |
| 2020-11-19 | 1,951.18 |
| 2020-11-18 | 1,928.64 |
| 2020-11-17 | 1,928.64 |
| 2020-11-16 | 1,921.12 |
| 2020-11-13 | 1,921.12 |
| 2020-11-12 | 1,906.10 |
| 2020-11-11 | 1,883.55 |
| 2020-11-10 | 1,861.01 |
| 2020-11-09 | 1,868.53 |
| 2020-11-06 | 1,838.47 |
| 2020-11-05 | 1,823.45 |
| 2020-11-04 | 1,815.93 |
| 2020-11-03 | 1,815.93 |
| 2020-11-02 | 1,808.42 |
| 2020-10-30 | 1,815.93 |
| 2020-10-29 | 1,815.93 |
| 2020-10-28 | 1,793.39 |
| 2020-10-27 | 1,808.42 |
| 2020-10-23 | 1,838.47 |
| 2020-10-22 | 1,838.47 |
| 2020-10-21 | 1,830.96 |
| 2020-10-20 | 1,830.96 |
| 2020-10-19 | 1,808.42 |
| 2020-10-16 | 1,815.93 |
| 2020-10-15 | 1,815.93 |
| 2020-10-14 | 1,800.91 |
| 2020-10-12 | 1,793.39 |
| 2020-10-09 | 1,770.85 |
| 2020-10-08 | 1,778.37 |
| 2020-10-07 | 1,740.80 |
| 2020-10-06 | 1,740.80 |
| 2020-10-05 | 1,740.80 |
| 2020-09-30 | 1,755.83 |
| 2020-09-29 | 1,740.80 |
| 2020-09-28 | 1,691.96 |
| 2020-09-25 | 1,758.33 |
| 2020-09-24 | 1,758.33 |
| 2020-09-23 | 1,773.08 |
| 2020-09-22 | 1,743.58 |
| 2020-09-21 | 1,743.58 |
| 2020-09-18 | 1,765.70 |
| 2020-09-17 | 1,669.84 |
| 2020-09-16 | 1,684.59 |
| 2020-09-15 | 1,699.34 |
| 2020-09-14 | 1,714.08 |
| 2020-09-11 | 1,677.21 |
| 2020-09-10 | 1,669.84 |
| 2020-09-09 | 1,669.84 |
| 2020-09-08 | 1,669.84 |
| 2020-09-07 | 1,662.46 |
| 2020-09-04 | 1,662.46 |
| 2020-09-03 | 1,684.59 |
| 2020-09-02 | 1,662.46 |
| 2020-09-01 | 1,669.84 |
| 2020-08-31 | 1,669.84 |
| 2020-08-28 | 1,706.71 |
| 2020-08-27 | 1,669.84 |
| 2020-08-26 | 1,691.96 |
| 2020-08-25 | 1,721.46 |
| 2020-08-24 | 1,669.84 |
| 2020-08-21 | 1,640.34 |
| 2020-08-20 | 1,640.34 |
| 2020-08-19 | 1,632.97 |
| 2020-08-18 | 1,632.97 |
| 2020-08-17 | 1,632.97 |
| 2020-08-14 | 1,632.97 |
| 2020-08-13 | 1,632.97 |
| 2020-08-12 | 1,610.84 |
| 2020-08-11 | 1,596.10 |
| 2020-08-10 | 1,632.97 |
| 2020-08-07 | 1,647.72 |
| 2020-08-06 | 1,647.72 |
| 2020-08-05 | 1,640.34 |
| 2020-08-04 | 1,655.09 |
| 2020-08-03 | 1,640.34 |
| 2020-07-31 | 1,640.34 |
| 2020-07-30 | 1,647.72 |
| 2020-07-29 | 1,647.72 |
| 2020-07-28 | 1,647.72 |
| 2020-07-27 | 1,632.97 |
| 2020-07-24 | 1,632.97 |
| 2020-07-23 | 1,640.34 |
| 2020-07-22 | 1,632.97 |
| 2020-07-21 | 1,632.97 |
| 2020-07-20 | 1,632.97 |
| 2020-07-17 | 1,632.97 |
| 2020-07-16 | 1,632.97 |
| 2020-07-15 | 1,632.97 |
| 2020-07-14 | 1,655.09 |
| 2020-07-13 | 1,669.84 |
| 2020-07-10 | 1,640.34 |
| 2020-07-09 | 1,669.84 |
| 2020-07-08 | 1,662.46 |
| 2020-07-07 | 1,677.21 |
| 2020-07-06 | 1,647.72 |
| 2020-07-03 | 1,640.34 |
| 2020-07-02 | 1,625.59 |
| 2020-06-30 | 1,573.97 |
| 2020-06-29 | 1,610.84 |
| 2020-06-26 | 1,610.84 |
| 2020-06-24 | 1,610.84 |
| 2020-06-23 | 1,603.47 |
| 2020-06-22 | 1,559.22 |
| 2020-06-19 | 1,551.85 |
| 2020-06-18 | 1,517.58 |
| 2020-06-17 | 1,545.00 |
| 2020-06-16 | 1,517.58 |
| 2020-06-15 | 1,545.00 |
| 2020-06-12 | 1,538.14 |
| 2020-06-11 | 1,531.29 |
| 2020-06-10 | 1,531.29 |
| 2020-06-09 | 1,517.58 |
| 2020-06-08 | 1,517.58 |
| 2020-06-05 | 1,462.75 |
| 2020-06-04 | 1,510.72 |
| 2020-06-03 | 1,558.70 |
| 2020-06-02 | 1,503.87 |
| 2020-06-01 | 1,510.72 |
| 2020-05-29 | 1,517.58 |
| 2020-05-28 | 1,531.29 |
| 2020-05-27 | 1,517.58 |
| 2020-05-26 | 1,538.14 |
| 2020-05-25 | 1,572.41 |
| 2020-05-22 | 1,599.83 |
| 2020-05-21 | 1,572.41 |
| 2020-05-20 | 1,572.41 |
| 2020-05-19 | 1,586.12 |
| 2020-05-18 | 1,579.27 |
| 2020-05-15 | 1,572.41 |
| 2020-05-14 | 1,545.00 |
| 2020-05-13 | 1,524.43 |
| 2020-05-12 | 1,545.00 |
| 2020-05-11 | 1,551.85 |
| 2020-05-08 | 1,531.29 |
| 2020-05-07 | 1,531.29 |
| 2020-05-06 | 1,551.85 |
| 2020-05-05 | 1,531.29 |
| 2020-05-04 | 1,538.14 |
| 2020-04-29 | 1,545.00 |
| 2020-04-28 | 1,545.00 |
| 2020-04-27 | 1,545.00 |
| 2020-04-24 | 1,545.00 |
| 2020-04-23 | 1,558.70 |
| 2020-04-22 | 1,545.00 |
| 2020-04-21 | 1,545.00 |
| 2020-04-20 | 1,586.12 |
| 2020-04-17 | 1,545.00 |
| 2020-04-16 | 1,538.14 |
| 2020-04-15 | 1,538.14 |
| 2020-04-14 | 1,545.00 |
| 2020-04-09 | 1,545.00 |
| 2020-04-08 | 1,545.00 |
| 2020-04-07 | 1,538.14 |
| 2020-04-06 | 1,510.72 |
| 2020-04-03 | 1,545.00 |
| 2020-04-02 | 1,545.00 |
| 2020-04-01 | 1,558.70 |
| 2020-03-31 | 1,545.00 |
| 2020-03-30 | 1,545.00 |
| 2020-03-27 | 1,538.14 |
| 2020-03-26 | 1,538.14 |
| 2020-03-25 | 1,538.14 |
| 2020-03-24 | 1,545.00 |
| 2020-03-23 | 1,545.00 |
| 2020-03-20 | 1,565.56 |
| 2020-03-19 | 1,476.45 |
| 2020-03-18 | 1,476.45 |
| 2020-03-17 | 1,524.43 |
| 2020-03-16 | 1,510.72 |
| 2020-03-13 | 1,558.70 |
| 2020-03-12 | 1,565.56 |
| 2020-03-11 | 1,565.56 |
| 2020-03-10 | 1,565.56 |
| 2020-03-09 | 1,538.14 |
| 2020-03-06 | 1,613.54 |
| 2020-03-05 | 1,640.95 |
| 2020-03-04 | 1,606.68 |
| 2020-03-03 | 1,613.54 |
| 2020-03-02 | 1,613.54 |
| 2020-02-28 | 1,558.70 |
| 2020-02-27 | 1,620.39 |
| 2020-02-26 | 1,668.37 |
| 2020-02-25 | 1,668.37 |
| 2020-02-24 | 1,682.08 |
| 2020-02-21 | 1,682.08 |
| 2020-02-20 | 1,682.08 |
| 2020-02-19 | 1,682.08 |
| 2020-02-18 | 1,668.37 |
| 2020-02-17 | 1,675.22 |
| 2020-02-14 | 1,682.08 |
| 2020-02-13 | 1,682.08 |
| 2020-02-12 | 1,682.08 |
| 2020-02-11 | 1,661.52 |
| 2020-02-10 | 1,695.79 |
| 2020-02-07 | 1,695.79 |
| 2020-02-06 | 1,695.79 |
| 2020-02-05 | 1,695.79 |
| 2020-02-04 | 1,695.79 |
| 2020-02-03 | 1,634.10 |
| 2020-01-31 | 1,634.10 |
| 2020-01-30 | 1,647.81 |
| 2020-01-29 | 1,654.66 |
| 2020-01-24 | 1,716.35 |
| 2020-01-23 | 1,702.64 |
| 2020-01-22 | 1,716.35 |
| 2020-01-21 | 1,709.49 |
| 2020-01-20 | 1,716.35 |
| 2020-01-17 | 1,682.08 |
| 2020-01-16 | 1,682.08 |
| 2020-01-15 | 1,716.35 |
| 2020-01-14 | 1,716.35 |
| 2020-01-13 | 1,682.08 |
| 2020-01-10 | 1,716.35 |
| 2020-01-09 | 1,736.91 |
| 2020-01-08 | 1,730.06 |
| 2020-01-07 | 1,730.06 |
| 2020-01-06 | 1,736.91 |
| 2020-01-03 | 1,750.62 |
| 2020-01-02 | 1,750.62 |
| 2019-12-31 | 1,709.49 |
| 2019-12-30 | 1,709.49 |
| 2019-12-27 | 1,716.35 |
| 2019-12-24 | 1,716.35 |
| 2019-12-23 | 1,716.35 |
| 2019-12-20 | 1,716.35 |
| 2019-12-19 | 1,743.77 |
| 2019-12-18 | 1,695.79 |
| 2019-12-17 | 1,716.35 |
| 2019-12-16 | 1,682.08 |
| 2019-12-13 | 1,675.22 |
| 2019-12-12 | 1,661.52 |
| 2019-12-11 | 1,627.24 |
| 2019-12-10 | 1,627.24 |
| 2019-12-09 | 1,634.10 |
| 2019-12-06 | 1,613.54 |
| 2019-12-05 | 1,613.54 |
| 2019-12-04 | 1,613.54 |
| 2019-12-03 | 1,613.54 |
| 2019-12-02 | 1,613.54 |
| 2019-11-29 | 1,613.54 |
| 2019-11-28 | 1,613.54 |
| 2019-11-27 | 1,572.41 |
| 2019-11-26 | 1,572.41 |
| 2019-11-25 | 1,613.54 |
| 2019-11-22 | 1,613.54 |
| 2019-11-21 | 1,606.68 |
| 2019-11-20 | 1,613.54 |
| 2019-11-19 | 1,613.54 |
| 2019-11-18 | 1,613.54 |
| 2019-11-15 | 1,613.54 |
| 2019-11-14 | 1,606.68 |
| 2019-11-13 | 1,586.12 |
| 2019-11-12 | 1,586.12 |
| 2019-11-11 | 1,586.12 |
| 2019-11-08 | 1,586.12 |
| 2019-11-07 | 1,586.12 |
| 2019-11-06 | 1,613.54 |
| 2019-11-05 | 1,606.68 |
| 2019-11-04 | 1,606.68 |
| 2019-11-01 | 1,592.97 |
| 2019-10-31 | 1,592.97 |
| 2019-10-30 | 1,572.41 |
| 2019-10-29 | 1,572.41 |
| 2019-10-28 | 1,572.41 |
| 2019-10-25 | 1,572.41 |
| 2019-10-24 | 1,558.70 |
| 2019-10-23 | 1,558.70 |
| 2019-10-22 | 1,545.00 |
| 2019-10-21 | 1,586.12 |
| 2019-10-18 | 1,586.12 |
| 2019-10-17 | 1,586.12 |
| 2019-10-16 | 1,599.83 |
| 2019-10-15 | 1,599.83 |
| 2019-10-14 | 1,613.54 |
| 2019-10-11 | 1,579.27 |
| 2019-10-10 | 1,510.72 |
| 2019-10-09 | 1,510.72 |
| 2019-10-08 | 1,517.58 |
| 2019-10-04 | 1,517.58 |
| 2019-10-03 | 1,524.43 |
| 2019-10-02 | 1,503.87 |
| 2019-09-30 | 1,476.45 |
| 2019-09-27 | 1,462.75 |
| 2019-09-26 | 1,503.87 |
| 2019-09-25 | 1,476.91 |
| 2019-09-24 | 1,476.91 |
| 2019-09-23 | 1,476.91 |
| 2019-09-20 | 1,483.65 |
| 2019-09-19 | 1,483.65 |
| 2019-09-18 | 1,483.65 |
| 2019-09-17 | 1,476.91 |
| 2019-09-16 | 1,510.61 |
| 2019-09-13 | 1,510.61 |
| 2019-09-12 | 1,510.61 |
| 2019-09-11 | 1,483.65 |
| 2019-09-10 | 1,456.70 |
| 2019-09-09 | 1,483.65 |
| 2019-09-06 | 1,483.65 |
| 2019-09-05 | 1,483.65 |
| 2019-09-04 | 1,503.87 |
| 2019-09-03 | 1,517.35 |
| 2019-09-02 | 1,443.22 |
| 2019-08-30 | 1,443.22 |
| 2019-08-29 | 1,490.39 |
| 2019-08-28 | 1,483.65 |
| 2019-08-27 | 1,416.26 |
| 2019-08-26 | 1,449.96 |
| 2019-08-23 | 1,456.70 |
| 2019-08-22 | 1,456.70 |
| 2019-08-21 | 1,456.70 |
| 2019-08-20 | 1,456.70 |
| 2019-08-19 | 1,510.61 |
| 2019-08-16 | 1,449.96 |
| 2019-08-15 | 1,449.96 |
| 2019-08-14 | 1,449.96 |
| 2019-08-13 | 1,449.96 |
| 2019-08-12 | 1,497.13 |
| 2019-08-09 | 1,510.61 |
| 2019-08-08 | 1,490.39 |
| 2019-08-07 | 1,483.65 |
| 2019-08-06 | 1,483.65 |
| 2019-08-05 | 1,483.65 |
| 2019-08-02 | 1,476.91 |
| 2019-08-01 | 1,476.91 |
| 2019-07-31 | 1,476.91 |
| 2019-07-30 | 1,476.91 |
| 2019-07-29 | 1,470.18 |
| 2019-07-26 | 1,470.18 |
| 2019-07-25 | 1,510.61 |
| 2019-07-24 | 1,517.35 |
| 2019-07-23 | 1,517.35 |
| 2019-07-22 | 1,517.35 |
| 2019-07-19 | 1,530.83 |
| 2019-07-18 | 1,517.35 |
| 2019-07-17 | 1,483.65 |
| 2019-07-16 | 1,483.65 |
| 2019-07-15 | 1,517.35 |
| 2019-07-12 | 1,517.35 |
| 2019-07-11 | 1,517.35 |
| 2019-07-10 | 1,517.35 |
| 2019-07-09 | 1,510.61 |
| 2019-07-08 | 1,483.65 |
| 2019-07-05 | 1,537.56 |
| 2019-07-04 | 1,497.13 |
| 2019-07-03 | 1,524.09 |
| 2019-07-02 | 1,530.83 |
| 2019-06-28 | 1,503.87 |
| 2019-06-27 | 1,503.87 |
| 2019-06-26 | 1,483.65 |
| 2019-06-25 | 1,497.13 |
| 2019-06-24 | 1,530.83 |
| 2019-06-21 | 1,463.44 |
| 2019-06-20 | 1,449.96 |
| 2019-06-19 | 1,416.26 |
| 2019-06-18 | 1,409.97 |
| 2019-06-17 | 1,409.97 |
| 2019-06-14 | 1,397.39 |
| 2019-06-13 | 1,384.81 |
| 2019-06-12 | 1,384.81 |
| 2019-06-11 | 1,397.39 |
| 2019-06-10 | 1,397.39 |
| 2019-06-06 | 1,378.51 |
| 2019-06-05 | 1,378.51 |
| 2019-06-04 | 1,303.02 |
| 2019-06-03 | 1,334.47 |
| 2019-05-31 | 1,359.64 |
| 2019-05-30 | 1,359.64 |
| 2019-05-29 | 1,365.93 |
| 2019-05-28 | 1,347.06 |
| 2019-05-27 | 1,347.06 |
| 2019-05-24 | 1,328.18 |
| 2019-05-23 | 1,309.31 |
| 2019-05-22 | 1,391.10 |
| 2019-05-21 | 1,397.39 |
| 2019-05-20 | 1,409.97 |
| 2019-05-17 | 1,447.72 |
| 2019-05-16 | 1,466.60 |
| 2019-05-15 | 1,472.89 |
| 2019-05-14 | 1,460.30 |
| 2019-05-10 | 1,466.60 |
| 2019-05-09 | 1,466.60 |
| 2019-05-08 | 1,472.89 |
| 2019-05-07 | 1,454.01 |
| 2019-05-06 | 1,466.60 |
| 2019-05-03 | 1,491.76 |
| 2019-05-02 | 1,504.35 |
| 2019-04-30 | 1,535.80 |
| 2019-04-29 | 1,592.43 |
| 2019-04-26 | 1,623.89 |
| 2019-04-25 | 1,661.63 |
| 2019-04-24 | 1,667.93 |
| 2019-04-23 | 1,699.38 |
| 2019-04-18 | 1,724.55 |
| 2019-04-17 | 1,787.47 |
| 2019-04-16 | 1,586.14 |
| 2019-04-15 | 1,579.84 |
| 2019-04-12 | 1,579.84 |
| 2019-04-11 | 1,579.84 |
| 2019-04-10 | 1,573.55 |
| 2019-04-09 | 1,573.55 |
| 2019-04-08 | 1,560.97 |
| 2019-04-04 | 1,560.97 |
| 2019-04-03 | 1,548.39 |
| 2019-04-02 | 1,567.26 |
| 2019-04-01 | 1,567.26 |
| 2019-03-29 | 1,573.55 |
| 2019-03-28 | 1,554.68 |
| 2019-03-27 | 1,598.72 |
| 2019-03-26 | 1,548.39 |
| 2019-03-25 | 1,592.43 |
| 2019-03-22 | 1,592.43 |
| 2019-03-21 | 1,560.97 |
| 2019-03-20 | 1,567.26 |
| 2019-03-19 | 1,567.26 |
| 2019-03-18 | 1,567.26 |
| 2019-03-15 | 1,567.26 |
| 2019-03-14 | 1,554.68 |
| 2019-03-13 | 1,560.97 |
| 2019-03-12 | 1,567.26 |
| 2019-03-11 | 1,554.68 |
| 2019-03-08 | 1,529.51 |
| 2019-03-07 | 1,523.22 |
| 2019-03-06 | 1,523.22 |
| 2019-03-05 | 1,523.22 |
| 2019-03-04 | 1,510.64 |
| 2019-03-01 | 1,510.64 |
| 2019-02-28 | 1,510.64 |
| 2019-02-27 | 1,510.64 |
| 2019-02-26 | 1,504.35 |
| 2019-02-25 | 1,472.89 |
| 2019-02-22 | 1,447.72 |
| 2019-02-21 | 1,441.43 |
| 2019-02-20 | 1,447.72 |
| 2019-02-19 | 1,435.14 |
| 2019-02-18 | 1,435.14 |
| 2019-02-15 | 1,416.26 |
| 2019-02-14 | 1,435.14 |
| 2019-02-13 | 1,441.43 |
| 2019-02-12 | 1,428.85 |
| 2019-02-11 | 1,397.39 |
| 2019-02-08 | 1,391.10 |
| 2019-02-04 | 1,409.97 |
| 2019-02-01 | 1,409.97 |
| 2019-01-31 | 1,409.97 |
| 2019-01-30 | 1,391.10 |
| 2019-01-29 | 1,378.51 |
| 2019-01-28 | 1,416.26 |
| 2019-01-25 | 1,403.68 |
| 2019-01-24 | 1,397.39 |
| 2019-01-23 | 1,397.39 |
| 2019-01-22 | 1,409.97 |
| 2019-01-21 | 1,409.97 |
| 2019-01-18 | 1,409.97 |
| 2019-01-17 | 1,409.97 |
| 2019-01-16 | 1,409.97 |
| 2019-01-15 | 1,409.97 |
| 2019-01-14 | 1,391.10 |
| 2019-01-11 | 1,397.39 |
| 2019-01-10 | 1,416.26 |
| 2019-01-09 | 1,422.56 |
| 2019-01-08 | 1,397.39 |
| 2019-01-07 | 1,397.39 |
| 2019-01-04 | 1,409.97 |
| 2019-01-03 | 1,378.51 |
| 2019-01-02 | 1,378.51 |
| 2018-12-31 | 1,384.81 |
| 2018-12-28 | 1,378.51 |
| 2018-12-27 | 1,347.06 |
| 2018-12-24 | 1,359.64 |
| 2018-12-21 | 1,359.64 |
| 2018-12-20 | 1,359.64 |
| 2018-12-19 | 1,359.64 |
| 2018-12-18 | 1,347.06 |
| 2018-12-17 | 1,384.81 |
| 2018-12-14 | 1,397.39 |
| 2018-12-13 | 1,428.85 |
| 2018-12-12 | 1,435.14 |
| 2018-12-11 | 1,441.43 |
| 2018-12-10 | 1,359.64 |
| 2018-12-07 | 1,435.14 |
| 2018-12-06 | 1,416.26 |
| 2018-12-05 | 1,441.43 |
| 2018-12-04 | 1,447.72 |
| 2018-12-03 | 1,428.85 |
| 2018-11-30 | 1,416.26 |
| 2018-11-29 | 1,397.39 |
| 2018-11-28 | 1,397.39 |
| 2018-11-27 | 1,397.39 |
| 2018-11-26 | 1,403.68 |
| 2018-11-23 | 1,403.68 |
| 2018-11-22 | 1,403.68 |
| 2018-11-21 | 1,409.97 |
| 2018-11-20 | 1,403.68 |
| 2018-11-19 | 1,403.68 |
| 2018-11-16 | 1,403.68 |
| 2018-11-15 | 1,403.68 |
| 2018-11-14 | 1,372.22 |
| 2018-11-13 | 1,409.97 |
| 2018-11-12 | 1,416.26 |
| 2018-11-09 | 1,416.26 |
| 2018-11-08 | 1,441.43 |
| 2018-11-07 | 1,409.97 |
| 2018-11-06 | 1,409.97 |
| 2018-11-05 | 1,384.81 |
| 2018-11-02 | 1,447.72 |
| 2018-11-01 | 1,416.26 |
| 2018-10-31 | 1,403.68 |
| 2018-10-30 | 1,397.39 |
| 2018-10-29 | 1,397.39 |
| 2018-10-26 | 1,397.39 |
| 2018-10-25 | 1,403.68 |
| 2018-10-24 | 1,422.56 |
| 2018-10-23 | 1,409.97 |
| 2018-10-22 | 1,384.81 |
| 2018-10-19 | 1,409.97 |
| 2018-10-18 | 1,403.68 |
| 2018-10-16 | 1,397.39 |
| 2018-10-15 | 1,409.97 |
| 2018-10-12 | 1,409.97 |
| 2018-10-11 | 1,359.64 |
| 2018-10-10 | 1,409.97 |
| 2018-10-09 | 1,409.97 |
| 2018-10-08 | 1,422.56 |
| 2018-10-05 | 1,409.97 |
| 2018-10-04 | 1,422.56 |
| 2018-10-03 | 1,422.56 |
| 2018-10-02 | 1,409.97 |
| 2018-09-28 | 1,441.43 |
| 2018-09-27 | 1,441.43 |
| 2018-09-26 | 1,441.43 |
| 2018-09-24 | 1,447.60 |
| 2018-09-21 | 1,447.60 |
| 2018-09-20 | 1,410.60 |
| 2018-09-19 | 1,416.77 |
| 2018-09-18 | 1,410.60 |
| 2018-09-17 | 1,379.77 |
| 2018-09-14 | 1,410.60 |
| 2018-09-13 | 1,404.44 |
| 2018-09-12 | 1,404.44 |
| 2018-09-11 | 1,429.10 |
| 2018-09-10 | 1,435.26 |
| 2018-09-07 | 1,441.43 |
| 2018-09-06 | 1,441.43 |
| 2018-09-05 | 1,447.60 |
| 2018-09-04 | 1,459.93 |
| 2018-09-03 | 1,459.93 |
| 2018-08-31 | 1,447.60 |
| 2018-08-30 | 1,478.42 |
| 2018-08-29 | 1,484.59 |
| 2018-08-28 | 1,478.42 |
| 2018-08-27 | 1,509.25 |
| 2018-08-24 | 1,478.42 |
| 2018-08-23 | 1,472.26 |
| 2018-08-22 | 1,466.09 |
| 2018-08-21 | 1,466.09 |
| 2018-08-20 | 1,466.09 |
| 2018-08-17 | 1,453.76 |
| 2018-08-16 | 1,453.76 |
| 2018-08-15 | 1,466.09 |
| 2018-08-14 | 1,472.26 |
| 2018-08-13 | 1,478.42 |
| 2018-08-10 | 1,490.76 |
| 2018-08-09 | 1,503.09 |
| 2018-08-08 | 1,478.42 |
| 2018-08-07 | 1,459.93 |
| 2018-08-06 | 1,472.26 |
| 2018-08-03 | 1,478.42 |
| 2018-08-02 | 1,472.26 |
| 2018-08-01 | 1,490.76 |
| 2018-07-31 | 1,503.09 |
| 2018-07-30 | 1,490.76 |
| 2018-07-27 | 1,490.76 |
| 2018-07-26 | 1,478.42 |
| 2018-07-25 | 1,478.42 |
| 2018-07-24 | 1,472.26 |
| 2018-07-23 | 1,466.09 |
| 2018-07-20 | 1,459.93 |
| 2018-07-19 | 1,472.26 |
| 2018-07-18 | 1,466.09 |
| 2018-07-17 | 1,459.93 |
| 2018-07-16 | 1,453.76 |
| 2018-07-13 | 1,466.09 |
| 2018-07-12 | 1,466.09 |
| 2018-07-11 | 1,472.26 |
| 2018-07-10 | 1,459.93 |
| 2018-07-09 | 1,466.09 |
| 2018-07-06 | 1,459.93 |
| 2018-07-05 | 1,447.60 |
| 2018-07-04 | 1,472.26 |
| 2018-07-03 | 1,472.26 |
| 2018-06-29 | 1,503.09 |
| 2018-06-28 | 1,466.09 |
| 2018-06-27 | 1,503.09 |
| 2018-06-26 | 1,496.92 |
| 2018-06-25 | 1,503.09 |
| 2018-06-22 | 1,515.42 |
| 2018-06-21 | 1,484.59 |
| 2018-06-20 | 1,472.26 |
| 2018-06-19 | 1,478.42 |
| 2018-06-15 | 1,527.75 |
| 2018-06-14 | 1,552.41 |
| 2018-06-13 | 1,564.74 |
| 2018-06-12 | 1,558.58 |
| 2018-06-11 | 1,570.91 |
| 2018-06-08 | 1,484.59 |
| 2018-06-07 | 1,490.76 |
| 2018-06-06 | 1,532.68 |
| 2018-06-05 | 1,532.68 |
| 2018-06-04 | 1,521.02 |
| 2018-06-01 | 1,532.68 |
| 2018-05-31 | 1,509.36 |
| 2018-05-30 | 1,451.05 |
| 2018-05-29 | 1,474.37 |
| 2018-05-28 | 1,474.37 |
| 2018-05-25 | 1,491.87 |
| 2018-05-24 | 1,480.20 |
| 2018-05-23 | 1,445.22 |
| 2018-05-21 | 1,416.06 |
| 2018-05-18 | 1,416.06 |
| 2018-05-17 | 1,392.74 |
| 2018-05-16 | 1,386.91 |
| 2018-05-15 | 1,357.75 |
| 2018-05-14 | 1,328.60 |
| 2018-05-11 | 1,252.79 |
| 2018-05-10 | 1,246.96 |
| 2018-05-09 | 1,246.96 |
| 2018-05-08 | 1,241.13 |
| 2018-05-07 | 1,241.13 |
| 2018-05-04 | 1,241.13 |
| 2018-05-03 | 1,241.13 |
| 2018-05-02 | 1,241.13 |
| 2018-04-30 | 1,252.79 |
| 2018-04-27 | 1,235.30 |
| 2018-04-26 | 1,223.64 |
| 2018-04-25 | 1,264.46 |
| 2018-04-24 | 1,252.79 |
| 2018-04-23 | 1,241.13 |
| 2018-04-20 | 1,258.63 |
| 2018-04-19 | 1,276.12 |
| 2018-04-18 | 1,246.96 |
| 2018-04-17 | 1,270.29 |
| 2018-04-16 | 1,276.12 |
| 2018-04-13 | 1,316.94 |
| 2018-04-12 | 1,217.81 |
| 2018-04-11 | 1,357.75 |
| 2018-04-10 | 1,404.40 |
| 2018-04-09 | 1,386.91 |
| 2018-04-06 | 1,416.06 |
| 2018-04-04 | 1,456.88 |
| 2018-04-03 | 1,456.88 |
| 2018-03-29 | 1,462.71 |
| 2018-03-28 | 1,480.20 |
| 2018-03-27 | 1,509.36 |
| 2018-03-26 | 1,491.87 |
| 2018-03-23 | 1,462.71 |
| 2018-03-22 | 1,468.54 |
| 2018-03-21 | 1,509.36 |
| 2018-03-20 | 1,497.70 |
| 2018-03-19 | 1,503.53 |
| 2018-03-16 | 1,515.19 |
| 2018-03-15 | 1,526.85 |
| 2018-03-14 | 1,497.70 |
| 2018-03-13 | 1,474.37 |
| 2018-03-12 | 1,474.37 |
| 2018-03-09 | 1,474.37 |
| 2018-03-08 | 1,486.03 |
| 2018-03-07 | 1,486.03 |
| 2018-03-06 | 1,497.70 |
| 2018-03-05 | 1,497.70 |
| 2018-03-02 | 1,515.19 |
| 2018-03-01 | 1,451.05 |
| 2018-02-28 | 1,427.72 |
| 2018-02-27 | 1,427.72 |
| 2018-02-26 | 1,451.05 |
| 2018-02-23 | 1,433.56 |
| 2018-02-22 | 1,416.06 |
| 2018-02-21 | 1,439.39 |
| 2018-02-20 | 1,416.06 |
| 2018-02-15 | 1,416.06 |
| 2018-02-14 | 1,410.23 |
| 2018-02-13 | 1,398.57 |
| 2018-02-12 | 1,386.91 |
| 2018-02-09 | 1,351.92 |
| 2018-02-08 | 1,398.57 |
| 2018-02-07 | 1,375.25 |
| 2018-02-06 | 1,398.57 |
| 2018-02-05 | 1,427.72 |
| 2018-02-02 | 1,451.05 |
| 2018-02-01 | 1,451.05 |
| 2018-01-31 | 1,439.39 |
| 2018-01-30 | 1,462.71 |
| 2018-01-29 | 1,509.36 |
| 2018-01-26 | 1,480.20 |
| 2018-01-25 | 1,433.56 |
| 2018-01-24 | 1,416.06 |
| 2018-01-23 | 1,416.06 |
| 2018-01-22 | 1,421.89 |
| 2018-01-19 | 1,416.06 |
| 2018-01-18 | 1,416.06 |
| 2018-01-17 | 1,416.06 |
| 2018-01-16 | 1,410.23 |
| 2018-01-15 | 1,404.40 |
| 2018-01-12 | 1,416.06 |
| 2018-01-11 | 1,416.06 |
| 2018-01-10 | 1,416.06 |
| 2018-01-09 | 1,410.23 |
| 2018-01-08 | 1,416.06 |
| 2018-01-05 | 1,416.06 |
| 2018-01-04 | 1,410.23 |
| 2018-01-03 | 1,416.06 |
| 2018-01-02 | 1,416.06 |
| 2017-12-29 | 1,416.06 |
| 2017-12-28 | 1,416.06 |
| 2017-12-27 | 1,404.40 |
| 2017-12-22 | 1,404.40 |
| 2017-12-21 | 1,404.40 |
| 2017-12-20 | 1,398.57 |
| 2017-12-19 | 1,392.74 |
| 2017-12-18 | 1,410.23 |
| 2017-12-15 | 1,392.74 |
| 2017-12-14 | 1,392.74 |
| 2017-12-13 | 1,386.91 |
| 2017-12-12 | 1,416.06 |
| 2017-12-11 | 1,416.06 |
| 2017-12-08 | 1,410.23 |
| 2017-12-07 | 1,404.40 |
| 2017-12-06 | 1,416.06 |
| 2017-12-05 | 1,404.40 |
| 2017-12-04 | 1,404.40 |
| 2017-12-01 | 1,404.40 |
| 2017-11-30 | 1,404.40 |
| 2017-11-29 | 1,392.74 |
| 2017-11-28 | 1,416.06 |
| 2017-11-27 | 1,416.06 |
| 2017-11-24 | 1,416.06 |
| 2017-11-23 | 1,404.40 |
| 2017-11-22 | 1,404.40 |
| 2017-11-21 | 1,445.22 |
| 2017-11-20 | 1,427.72 |
| 2017-11-17 | 1,427.72 |
| 2017-11-16 | 1,416.06 |
| 2017-11-15 | 1,451.05 |
| 2017-11-14 | 1,439.39 |
| 2017-11-13 | 1,433.56 |
| 2017-11-10 | 1,433.56 |
| 2017-11-09 | 1,439.39 |
| 2017-11-08 | 1,451.05 |
| 2017-11-07 | 1,474.37 |
| 2017-11-06 | 1,421.89 |
| 2017-11-03 | 1,451.05 |
| 2017-11-02 | 1,451.05 |
| 2017-11-01 | 1,427.72 |
| 2017-10-31 | 1,386.91 |
| 2017-10-30 | 1,398.57 |
| 2017-10-27 | 1,369.41 |
| 2017-10-26 | 1,381.08 |
| 2017-10-25 | 1,392.74 |
| 2017-10-24 | 1,416.06 |
| 2017-10-23 | 1,456.88 |
| 2017-10-20 | 1,451.05 |
| 2017-10-19 | 1,451.05 |
| 2017-10-18 | 1,462.71 |
| 2017-10-17 | 1,456.88 |
| 2017-10-16 | 1,468.54 |
| 2017-10-13 | 1,474.37 |
| 2017-10-12 | 1,468.54 |
| 2017-10-11 | 1,462.71 |
| 2017-10-10 | 1,497.70 |
| 2017-10-09 | 1,480.20 |
| 2017-10-06 | 1,491.87 |
| 2017-10-04 | 1,480.20 |
| 2017-10-03 | 1,474.37 |
| 2017-09-29 | 1,468.54 |
| 2017-09-28 | 1,468.54 |
| 2017-09-27 | 1,491.87 |
| 2017-09-26 | 1,462.71 |
| 2017-09-25 | 1,521.02 |
| 2017-09-22 | 1,544.34 |
| 2017-09-21 | 1,567.67 |
| 2017-09-20 | 1,592.16 |
| 2017-09-19 | 1,540.53 |
| 2017-09-18 | 1,569.21 |
| 2017-09-15 | 1,580.69 |
| 2017-09-14 | 1,586.42 |
| 2017-09-13 | 1,586.42 |
| 2017-09-12 | 1,546.27 |
| 2017-09-11 | 1,488.91 |
| 2017-09-08 | 1,471.70 |
| 2017-09-07 | 1,477.44 |
| 2017-09-06 | 1,437.28 |
| 2017-09-05 | 1,437.28 |
| 2017-09-04 | 1,408.60 |
| 2017-09-01 | 1,379.92 |
| 2017-08-31 | 1,368.45 |
| 2017-08-30 | 1,299.62 |
| 2017-08-29 | 1,334.03 |
| 2017-08-28 | 1,368.45 |
| 2017-08-25 | 1,379.92 |
| 2017-08-24 | 1,345.51 |
| 2017-08-22 | 1,345.51 |
| 2017-08-21 | 1,362.71 |
| 2017-08-18 | 1,356.98 |
| 2017-08-17 | 1,362.71 |
| 2017-08-16 | 1,379.92 |
| 2017-08-15 | 1,356.98 |
| 2017-08-14 | 1,293.88 |
| 2017-08-11 | 1,230.78 |
| 2017-08-10 | 1,276.67 |
| 2017-08-09 | 1,253.73 |
| 2017-08-08 | 1,259.46 |
| 2017-08-07 | 1,253.73 |
| 2017-08-04 | 1,253.73 |
| 2017-08-03 | 1,253.73 |
| 2017-08-02 | 1,247.99 |
| 2017-08-01 | 1,259.46 |
| 2017-07-31 | 1,225.05 |
| 2017-07-28 | 1,265.20 |
| 2017-07-27 | 1,270.94 |
| 2017-07-26 | 1,259.46 |
| 2017-07-25 | 1,276.67 |
| 2017-07-24 | 1,282.41 |
| 2017-07-21 | 1,288.14 |
| 2017-07-20 | 1,253.73 |
| 2017-07-19 | 1,213.57 |
| 2017-07-18 | 1,207.84 |
| 2017-07-17 | 1,230.78 |
| 2017-07-14 | 1,190.63 |
| 2017-07-13 | 1,179.16 |
| 2017-07-12 | 1,190.63 |
| 2017-07-11 | 1,213.57 |
| 2017-07-10 | 1,225.05 |
| 2017-07-07 | 1,242.25 |
| 2017-07-06 | 1,247.99 |
| 2017-07-05 | 1,190.63 |
| 2017-07-04 | 1,196.37 |
| 2017-07-03 | 1,179.16 |
| 2017-06-30 | 1,190.63 |
| 2017-06-29 | 1,230.78 |
| 2017-06-28 | 1,110.32 |
| 2017-06-27 | 1,110.32 |
| 2017-06-26 | 1,098.85 |
| 2017-06-23 | 1,098.85 |
| 2017-06-22 | 1,064.43 |
| 2017-06-21 | 1,007.07 |
| 2017-06-20 | 989.87 |
| 2017-06-19 | 978.39 |
| 2017-06-16 | 961.18 |
| 2017-06-15 | 943.98 |
| 2017-06-14 | 966.92 |
| 2017-06-13 | 978.39 |
| 2017-06-12 | 966.92 |
| 2017-06-09 | 972.66 |
| 2017-06-08 | 972.66 |
| 2017-06-07 | 961.18 |
| 2017-06-06 | 961.18 |
| 2017-06-05 | 966.92 |
| 2017-06-02 | 978.39 |
| 2017-06-01 | 961.18 |
| 2017-05-31 | 978.39 |
| 2017-05-29 | 921.03 |
| 2017-05-26 | 932.50 |
| 2017-05-25 | 921.03 |
| 2017-05-24 | 932.50 |
| 2017-05-23 | 921.03 |
| 2017-05-22 | 918.16 |
| 2017-05-19 | 891.23 |
| 2017-05-18 | 918.16 |
| 2017-05-17 | 891.23 |
| 2017-05-16 | 891.23 |
| 2017-05-15 | 891.23 |
| 2017-05-12 | 896.62 |
| 2017-05-11 | 907.39 |
| 2017-05-10 | 902.00 |
| 2017-05-09 | 891.23 |
| 2017-05-08 | 891.23 |
| 2017-05-05 | 891.23 |
| 2017-05-04 | 902.00 |
| 2017-05-02 | 912.78 |
| 2017-04-28 | 896.62 |
| 2017-04-27 | 896.62 |
| 2017-04-26 | 896.62 |
| 2017-04-25 | 885.84 |
| 2017-04-24 | 875.07 |
| 2017-04-21 | 885.84 |
| 2017-04-20 | 885.84 |
| 2017-04-19 | 907.39 |
| 2017-04-18 | 912.78 |
| 2017-04-13 | 939.71 |
| 2017-04-12 | 934.32 |
| 2017-04-11 | 928.94 |
| 2017-04-10 | 945.10 |
| 2017-04-07 | 950.49 |
| 2017-04-06 | 945.10 |
| 2017-04-05 | 950.49 |
| 2017-04-03 | 955.87 |
| 2017-03-31 | 972.03 |
| 2017-03-30 | 950.49 |
| 2017-03-29 | 934.32 |
| 2017-03-28 | 923.55 |
| 2017-03-27 | 912.78 |
| 2017-03-24 | 928.94 |
| 2017-03-23 | 902.00 |
| 2017-03-22 | 902.00 |
| 2017-03-21 | 923.55 |
| 2017-03-20 | 923.55 |
| 2017-03-17 | 837.36 |
| 2017-03-16 | 842.74 |
| 2017-03-15 | 842.74 |
| 2017-03-14 | 848.13 |
| 2017-03-13 | 815.81 |
| 2017-03-10 | 837.36 |
| 2017-03-09 | 826.58 |
| 2017-03-08 | 842.74 |
| 2017-03-07 | 858.91 |
| 2017-03-06 | 853.52 |
| 2017-03-03 | 858.91 |
| 2017-03-02 | 869.68 |
| 2017-03-01 | 869.68 |
| 2017-02-28 | 842.74 |
| 2017-02-27 | 842.74 |
| 2017-02-24 | 848.13 |
| 2017-02-23 | 842.74 |
| 2017-02-22 | 821.20 |
| 2017-02-21 | 842.74 |
| 2017-02-20 | 842.74 |
| 2017-02-17 | 848.13 |
| 2017-02-16 | 751.16 |
| 2017-02-15 | 772.71 |
| 2017-02-14 | 778.10 |
| 2017-02-13 | 761.94 |
| 2017-02-10 | 761.94 |
| 2017-02-09 | 751.16 |
| 2017-02-08 | 761.94 |
| 2017-02-07 | 761.94 |
| 2017-02-06 | 761.94 |
| 2017-02-03 | 767.32 |
| 2017-02-02 | 778.10 |
| 2017-02-01 | 761.94 |
| 2017-01-27 | 740.39 |
| 2017-01-26 | 729.61 |
| 2017-01-25 | 756.55 |
| 2017-01-24 | 745.78 |
| 2017-01-23 | 735.00 |
| 2017-01-20 | 772.71 |
| 2017-01-19 | 778.10 |
| 2017-01-18 | 772.71 |
| 2017-01-17 | 778.10 |
| 2017-01-16 | 772.71 |
| 2017-01-13 | 783.49 |
| 2017-01-12 | 778.10 |
| 2017-01-11 | 761.94 |
| 2017-01-10 | 767.32 |
| 2017-01-09 | 767.32 |
| 2017-01-06 | 767.32 |
| 2017-01-05 | 745.78 |
| 2017-01-04 | 751.16 |
| 2017-01-03 | 756.55 |
| 2016-12-30 | 756.55 |
| 2016-12-29 | 735.00 |
| 2016-12-28 | 729.61 |
| 2016-12-23 | 761.94 |
| 2016-12-22 | 783.49 |
| 2016-12-21 | 751.16 |
| 2016-12-20 | 718.84 |
| 2016-12-19 | 713.45 |
| 2016-12-16 | 708.07 |
| 2016-12-15 | 724.23 |
| 2016-12-14 | 735.00 |
| 2016-12-13 | 735.00 |
| 2016-12-12 | 697.29 |
| 2016-12-09 | 708.07 |
| 2016-12-08 | 718.84 |
| 2016-12-07 | 708.07 |
| 2016-12-06 | 729.61 |
| 2016-12-05 | 702.68 |
| 2016-12-02 | 708.07 |
| 2016-12-01 | 713.45 |
| 2016-11-30 | 708.07 |
| 2016-11-29 | 691.90 |
| 2016-11-28 | 686.52 |
| 2016-11-25 | 691.90 |
| 2016-11-24 | 681.13 |
| 2016-11-23 | 681.13 |
| 2016-11-22 | 681.13 |
| 2016-11-21 | 654.20 |
| 2016-11-18 | 654.20 |
| 2016-11-17 | 648.81 |
| 2016-11-16 | 643.42 |
| 2016-11-15 | 648.81 |
| 2016-11-14 | 643.42 |
| 2016-11-11 | 648.81 |
| 2016-11-10 | 654.20 |
| 2016-11-09 | 643.42 |
| 2016-11-08 | 654.20 |
| 2016-11-07 | 654.20 |
| 2016-11-04 | 643.42 |
| 2016-11-03 | 643.42 |
| 2016-11-02 | 643.42 |
| 2016-11-01 | 643.42 |
| 2016-10-31 | 638.03 |
| 2016-10-28 | 621.87 |
| 2016-10-27 | 616.49 |
| 2016-10-26 | 627.26 |
| 2016-10-25 | 611.10 |
| 2016-10-24 | 611.10 |
| 2016-10-20 | 616.49 |
| 2016-10-19 | 621.87 |
| 2016-10-18 | 605.71 |
| 2016-10-17 | 600.32 |
| 2016-10-14 | 627.26 |
| 2016-10-13 | 616.49 |
| 2016-10-12 | 627.26 |
| 2016-10-11 | 627.26 |
| 2016-10-07 | 638.03 |
| 2016-10-06 | 638.03 |
| 2016-10-05 | 632.65 |
| 2016-10-04 | 627.26 |
| 2016-10-03 | 627.26 |
| 2016-09-30 | 616.49 |
| 2016-09-29 | 627.26 |
| 2016-09-28 | 616.49 |
| 2016-09-27 | 627.26 |
| 2016-09-26 | 627.26 |
| 2016-09-23 | 654.20 |
| 2016-09-22 | 654.20 |
| 2016-09-21 | 654.20 |
| 2016-09-20 | 643.42 |
| 2016-09-19 | 638.03 |
| 2016-09-15 | 643.42 |
| 2016-09-14 | 638.03 |
| 2016-09-13 | 638.03 |
| 2016-09-12 | 638.03 |
| 2016-09-09 | 648.81 |
| 2016-09-08 | 648.81 |
| 2016-09-07 | 638.03 |
| 2016-09-06 | 635.34 |
| 2016-09-05 | 630.09 |
| 2016-09-02 | 619.58 |
| 2016-09-01 | 624.84 |
| 2016-08-31 | 614.33 |
| 2016-08-30 | 630.09 |
| 2016-08-29 | 630.09 |
| 2016-08-26 | 624.84 |
| 2016-08-25 | 635.34 |
| 2016-08-24 | 630.09 |
| 2016-08-23 | 640.59 |
| 2016-08-22 | 635.34 |
| 2016-08-19 | 635.34 |
| 2016-08-18 | 624.84 |
| 2016-08-17 | 588.07 |
| 2016-08-16 | 582.82 |
| 2016-08-15 | 609.08 |
| 2016-08-12 | 603.83 |
| 2016-08-11 | 572.31 |
| 2016-08-10 | 567.06 |
| 2016-08-09 | 572.31 |
| 2016-08-08 | 572.31 |
| 2016-08-05 | 577.56 |
| 2016-08-04 | 577.56 |
| 2016-08-03 | 577.56 |
| 2016-08-01 | 546.05 |
| 2016-07-29 | 551.30 |
| 2016-07-28 | 551.30 |
| 2016-07-27 | 546.05 |
| 2016-07-26 | 551.30 |
| 2016-07-25 | 551.30 |
| 2016-07-22 | 551.30 |
| 2016-07-21 | 551.30 |
| 2016-07-20 | 540.80 |
| 2016-07-19 | 567.06 |
| 2016-07-18 | 572.31 |
| 2016-07-15 | 572.31 |
| 2016-07-14 | 598.57 |
| 2016-07-13 | 546.05 |
| 2016-07-12 | 546.05 |
| 2016-07-11 | 540.80 |
| 2016-07-08 | 535.54 |
| 2016-07-07 | 535.54 |
| 2016-07-06 | 535.54 |
| 2016-07-05 | 546.05 |
| 2016-07-04 | 546.05 |
| 2016-06-30 | 540.80 |
| 2016-06-29 | 546.05 |
| 2016-06-28 | 535.54 |
| 2016-06-27 | 540.80 |
| 2016-06-24 | 525.04 |
| 2016-06-23 | 535.54 |
| 2016-06-22 | 530.29 |
| 2016-06-21 | 530.29 |
| 2016-06-20 | 530.29 |
| 2016-06-17 | 519.79 |
| 2016-06-16 | 540.80 |
| 2016-06-15 | 546.05 |
| 2016-06-14 | 551.30 |
| 2016-06-13 | 551.30 |
| 2016-06-10 | 567.06 |
| 2016-06-08 | 561.81 |
| 2016-06-07 | 561.81 |
| 2016-06-06 | 546.05 |
| 2016-06-03 | 551.30 |
| 2016-06-02 | 551.30 |
| 2016-06-01 | 551.30 |
| 2016-05-31 | 556.55 |
| 2016-05-30 | 551.30 |
| 2016-05-27 | 551.30 |
| 2016-05-26 | 540.80 |
| 2016-05-25 | 530.29 |
| 2016-05-24 | 514.53 |
| 2016-05-23 | 525.04 |
| 2016-05-20 | 527.67 |
| 2016-05-19 | 532.73 |
| 2016-05-18 | 537.79 |
| 2016-05-17 | 542.85 |
| 2016-05-16 | 542.85 |
| 2016-05-13 | 542.85 |
| 2016-05-12 | 532.73 |
| 2016-05-11 | 552.97 |
| 2016-05-10 | 542.85 |
| 2016-05-09 | 552.97 |
| 2016-05-06 | 568.16 |
| 2016-05-05 | 563.10 |
| 2016-05-04 | 563.10 |
| 2016-05-03 | 563.10 |
| 2016-04-29 | 558.04 |
| 2016-04-28 | 568.16 |
| 2016-04-27 | 563.10 |
| 2016-04-26 | 558.04 |
| 2016-04-25 | 558.04 |
| 2016-04-22 | 558.04 |
| 2016-04-21 | 573.22 |
| 2016-04-20 | 568.16 |
| 2016-04-19 | 573.22 |
| 2016-04-18 | 573.22 |
| 2016-04-15 | 578.28 |
| 2016-04-14 | 578.28 |
| 2016-04-13 | 578.28 |
| 2016-04-12 | 578.28 |
| 2016-04-11 | 573.22 |
| 2016-04-08 | 573.22 |
| 2016-04-07 | 573.22 |
| 2016-04-06 | 573.22 |
| 2016-04-05 | 593.47 |
| 2016-04-01 | 593.47 |
| 2016-03-31 | 598.53 |
| 2016-03-30 | 598.53 |
| 2016-03-29 | 588.41 |
| 2016-03-24 | 583.35 |
| 2016-03-23 | 573.22 |
| 2016-03-22 | 573.22 |
| 2016-03-21 | 583.35 |
| 2016-03-18 | 573.22 |
| 2016-03-17 | 573.22 |
| 2016-03-16 | 578.28 |
| 2016-03-15 | 578.28 |
| 2016-03-14 | 588.41 |
| 2016-03-11 | 588.41 |
| 2016-03-10 | 588.41 |
| 2016-03-09 | 583.35 |
| 2016-03-08 | 588.41 |
| 2016-03-07 | 593.47 |
| 2016-03-04 | 588.41 |
| 2016-03-03 | 593.47 |
| 2016-03-02 | 598.53 |
| 2016-03-01 | 598.53 |
| 2016-02-29 | 583.35 |
| 2016-02-26 | 588.41 |
| 2016-02-25 | 608.65 |
| 2016-02-24 | 608.65 |
| 2016-02-23 | 593.47 |
| 2016-02-22 | 598.53 |
| 2016-02-19 | 598.53 |
| 2016-02-18 | 608.65 |
| 2016-02-17 | 608.65 |
| 2016-02-16 | 618.78 |
| 2016-02-15 | 623.84 |
| 2016-02-12 | 603.59 |
| 2016-02-11 | 598.53 |
| 2016-02-05 | 603.59 |
| 2016-02-04 | 583.35 |
| 2016-02-03 | 583.35 |
| 2016-02-02 | 578.28 |
| 2016-02-01 | 563.10 |
| 2016-01-29 | 608.65 |
| 2016-01-28 | 608.65 |
| 2016-01-27 | 578.28 |
| 2016-01-26 | 578.28 |
| 2016-01-25 | 588.41 |
| 2016-01-22 | 568.16 |
| 2016-01-21 | 588.41 |
| 2016-01-20 | 608.65 |
| 2016-01-19 | 623.84 |
| 2016-01-18 | 628.90 |
| 2016-01-15 | 649.15 |
| 2016-01-14 | 659.27 |
| 2016-01-13 | 613.72 |
| 2016-01-12 | 583.35 |
| 2016-01-11 | 598.53 |
| 2016-01-08 | 603.59 |
| 2016-01-07 | 608.65 |
| 2016-01-06 | 649.15 |
| 2016-01-05 | 644.09 |
| 2016-01-04 | 659.27 |
| 2015-12-31 | 654.21 |
| 2015-12-30 | 654.21 |
| 2015-12-29 | 654.21 |
| 2015-12-28 | 659.27 |
| 2015-12-24 | 673.81 |
| 2015-12-23 | 639.96 |
| 2015-12-22 | 635.12 |
| 2015-12-21 | 635.12 |
| 2015-12-18 | 635.12 |
| 2015-12-17 | 635.12 |
| 2015-12-16 | 630.28 |
| 2015-12-15 | 630.28 |
| 2015-12-14 | 610.94 |
| 2015-12-11 | 591.59 |
| 2015-12-10 | 601.27 |
| 2015-12-09 | 606.10 |
| 2015-12-08 | 615.77 |
| 2015-12-07 | 635.12 |
| 2015-12-04 | 581.92 |
| 2015-12-03 | 581.92 |
| 2015-12-02 | 577.08 |
| 2015-12-01 | 567.41 |
| 2015-11-30 | 567.41 |
| 2015-11-27 | 572.25 |
| 2015-11-26 | 577.08 |
| 2015-11-25 | 581.92 |
| 2015-11-24 | 567.41 |
| 2015-11-23 | 581.92 |
| 2015-11-20 | 591.59 |
| 2015-11-19 | 572.25 |
| 2015-11-18 | 562.58 |
| 2015-11-17 | 572.25 |
| 2015-11-16 | 567.41 |
| 2015-11-13 | 567.41 |
| 2015-11-12 | 596.43 |
| 2015-11-11 | 596.43 |
| 2015-11-10 | 586.76 |
| 2015-11-09 | 596.43 |
| 2015-11-06 | 601.27 |
| 2015-11-05 | 610.94 |
| 2015-11-04 | 610.94 |
| 2015-11-03 | 610.94 |
| 2015-11-02 | 606.10 |
| 2015-10-30 | 610.94 |
| 2015-10-29 | 591.59 |
| 2015-10-28 | 615.77 |
| 2015-10-27 | 601.27 |
| 2015-10-26 | 601.27 |
| 2015-10-23 | 601.27 |
| 2015-10-22 | 581.92 |
| 2015-10-20 | 591.59 |
| 2015-10-19 | 610.94 |
| 2015-10-16 | 620.61 |
| 2015-10-15 | 625.45 |
| 2015-10-14 | 610.94 |
| 2015-10-13 | 630.28 |
| 2015-10-12 | 567.41 |
| 2015-10-09 | 548.07 |
| 2015-10-08 | 552.90 |
| 2015-10-07 | 557.74 |
| 2015-10-06 | 557.74 |
| 2015-10-05 | 577.08 |
| 2015-10-02 | 567.41 |
| 2015-09-30 | 552.90 |
| 2015-09-29 | 552.90 |
| 2015-09-25 | 572.25 |
| 2015-09-24 | 557.74 |
| 2015-09-23 | 548.07 |
| 2015-09-22 | 572.25 |
| 2015-09-21 | 572.25 |
| 2015-09-18 | 596.43 |
| 2015-09-17 | 548.07 |
| 2015-09-16 | 567.41 |
| 2015-09-15 | 567.41 |
| 2015-09-14 | 562.58 |
| 2015-09-11 | 567.41 |
| 2015-09-10 | 572.25 |
| 2015-09-09 | 591.59 |
| 2015-09-08 | 586.76 |
| 2015-09-07 | 567.41 |
| 2015-09-04 | 545.65 |
| 2015-09-02 | 545.65 |
| 2015-09-01 | 536.15 |
| 2015-08-31 | 550.40 |
| 2015-08-28 | 564.64 |
| 2015-08-27 | 574.13 |
| 2015-08-26 | 564.64 |
| 2015-08-25 | 555.14 |
| 2015-08-24 | 593.12 |
| 2015-08-21 | 659.59 |
| 2015-08-20 | 640.60 |
| 2015-08-19 | 669.08 |
| 2015-08-18 | 692.82 |
| 2015-08-17 | 688.07 |
| 2015-08-14 | 692.82 |
| 2015-08-13 | 678.58 |
| 2015-08-12 | 669.08 |
| 2015-08-11 | 697.57 |
| 2015-08-10 | 697.57 |
| 2015-08-07 | 688.07 |
| 2015-08-06 | 678.58 |
| 2015-08-05 | 678.58 |
| 2015-08-04 | 678.58 |
| 2015-08-03 | 664.33 |
| 2015-07-31 | 702.31 |
| 2015-07-30 | 678.58 |
| 2015-07-29 | 678.58 |
| 2015-07-28 | 673.83 |
| 2015-07-27 | 664.33 |
| 2015-07-24 | 711.81 |
| 2015-07-23 | 726.05 |
| 2015-07-22 | 716.55 |
| 2015-07-21 | 735.54 |
| 2015-07-20 | 726.05 |
| 2015-07-17 | 730.80 |
| 2015-07-16 | 711.81 |
| 2015-07-15 | 702.31 |
| 2015-07-14 | 721.30 |
| 2015-07-13 | 740.29 |
| 2015-07-10 | 697.57 |
| 2015-07-09 | 650.09 |
| 2015-07-08 | 612.11 |
| 2015-07-07 | 702.31 |
| 2015-07-06 | 754.53 |
| 2015-07-03 | 849.48 |
| 2015-07-02 | 873.22 |
| 2015-06-30 | 901.70 |
| 2015-06-29 | 896.96 |
| 2015-06-26 | 925.44 |
| 2015-06-25 | 944.43 |
| 2015-06-24 | 953.93 |
| 2015-06-23 | 896.96 |
| 2015-06-22 | 892.21 |
| 2015-06-19 | 887.46 |
| 2015-06-18 | 901.70 |
| 2015-06-17 | 901.70 |
| 2015-06-16 | 896.96 |
| 2015-06-15 | 915.95 |
| 2015-06-12 | 863.72 |
| 2015-06-11 | 863.72 |
| 2015-06-10 | 854.23 |
| 2015-06-09 | 854.23 |
| 2015-06-08 | 892.21 |
| 2015-06-05 | 911.20 |
| 2015-06-04 | 896.96 |
| 2015-06-03 | 873.22 |
| 2015-06-02 | 887.46 |
| 2015-06-01 | 911.20 |
| 2015-05-29 | 873.22 |
| 2015-05-28 | 877.97 |
| 2015-05-27 | 896.96 |
| 2015-05-26 | 901.70 |
| 2015-05-22 | 901.70 |
| 2015-05-21 | 901.70 |
| 2015-05-20 | 953.93 |
| 2015-05-19 | 935.68 |
| 2015-05-18 | 899.18 |
| 2015-05-15 | 867.24 |
| 2015-05-14 | 908.30 |
| 2015-05-13 | 785.11 |
| 2015-05-12 | 812.49 |
| 2015-05-11 | 803.36 |
| 2015-05-08 | 798.80 |
| 2015-05-07 | 794.24 |
| 2015-05-06 | 785.11 |
| 2015-05-05 | 812.49 |
| 2015-05-04 | 826.18 |
| 2015-04-30 | 794.24 |
| 2015-04-29 | 803.36 |
| 2015-04-28 | 807.93 |
| 2015-04-27 | 812.49 |
| 2015-04-24 | 817.05 |
| 2015-04-23 | 817.05 |
| 2015-04-22 | 821.61 |
| 2015-04-21 | 803.36 |
| 2015-04-20 | 807.93 |
| 2015-04-17 | 858.11 |
| 2015-04-16 | 867.24 |
| 2015-04-15 | 853.55 |
| 2015-04-14 | 880.93 |
| 2015-04-13 | 908.30 |
| 2015-04-10 | 862.68 |
| 2015-04-09 | 748.62 |
| 2015-04-08 | 762.30 |
| 2015-04-02 | 744.05 |
| 2015-04-01 | 748.62 |
| 2015-03-31 | 730.37 |
| 2015-03-30 | 744.05 |
| 2015-03-27 | 775.99 |
| 2015-03-26 | 794.24 |
| 2015-03-25 | 794.24 |
| 2015-03-24 | 734.93 |
| 2015-03-23 | 725.80 |
| 2015-03-20 | 721.24 |
| 2015-03-19 | 721.24 |
| 2015-03-18 | 748.62 |
| 2015-03-17 | 721.24 |
| 2015-03-16 | 730.37 |
| 2015-03-13 | 734.93 |
| 2015-03-12 | 739.49 |
| 2015-03-11 | 766.86 |
| 2015-03-10 | 762.30 |
| 2015-03-09 | 766.86 |
| 2015-03-06 | 775.99 |
| 2015-03-05 | 780.55 |
| 2015-03-04 | 766.86 |
| 2015-03-03 | 753.18 |
| 2015-03-02 | 785.11 |
| 2015-02-27 | 807.93 |
| 2015-02-26 | 812.49 |
| 2015-02-25 | 826.18 |
| 2015-02-24 | 830.74 |
| 2015-02-23 | 812.49 |
| 2015-02-18 | 835.30 |
| 2015-02-17 | 803.36 |
| 2015-02-16 | 766.86 |
| 2015-02-13 | 775.99 |
| 2015-02-12 | 794.24 |
| 2015-02-11 | 830.74 |
| 2015-02-10 | 721.24 |
| 2015-02-09 | 684.74 |
| 2015-02-06 | 675.62 |
| 2015-02-05 | 680.18 |
| 2015-02-04 | 661.93 |
| 2015-02-03 | 666.49 |
| 2015-02-02 | 661.93 |
| 2015-01-30 | 661.93 |
| 2015-01-29 | 666.49 |
| 2015-01-28 | 657.37 |
| 2015-01-27 | 657.37 |
| 2015-01-26 | 657.37 |
| 2015-01-23 | 666.49 |
| 2015-01-22 | 657.37 |
| 2015-01-21 | 675.62 |
| 2015-01-20 | 643.68 |
| 2015-01-19 | 661.93 |
| 2015-01-16 | 671.05 |
| 2015-01-15 | 671.05 |
| 2015-01-14 | 675.62 |
| 2015-01-13 | 680.18 |
| 2015-01-12 | 680.18 |
| 2015-01-09 | 702.99 |
| 2015-01-08 | 712.12 |
| 2015-01-07 | 689.30 |
| 2015-01-06 | 675.62 |
| 2015-01-05 | 666.49 |
| 2015-01-02 | 648.24 |
| 2014-12-31 | 675.62 |
| 2014-12-30 | 657.37 |
| 2014-12-29 | 666.49 |
| 2014-12-24 | 671.05 |
| 2014-12-23 | 675.62 |
| 2014-12-22 | 680.18 |
| 2014-12-19 | 689.30 |
| 2014-12-18 | 698.43 |
| 2014-12-17 | 716.68 |
| 2014-12-16 | 712.12 |
| 2014-12-15 | 744.05 |
| 2014-12-12 | 766.86 |
| 2014-12-11 | 684.74 |
| 2014-12-10 | 721.24 |
| 2014-12-09 | 698.43 |
| 2014-12-08 | 757.74 |
| 2014-12-05 | 821.61 |
| 2014-12-04 | 858.11 |
| 2014-12-03 | 835.30 |
| 2014-12-02 | 858.11 |
| 2014-12-01 | 844.43 |
| 2014-11-28 | 894.61 |
| 2014-11-27 | 890.05 |
| 2014-11-26 | 912.86 |
| 2014-11-25 | 844.43 |
| 2014-11-24 | 826.18 |
| 2014-11-21 | 844.43 |
| 2014-11-20 | 844.43 |
| 2014-11-19 | 862.68 |
| 2014-11-18 | 858.11 |
| 2014-11-17 | 867.24 |
| 2014-11-14 | 862.68 |
| 2014-11-13 | 917.43 |
| 2014-11-12 | 903.74 |
| 2014-11-11 | 917.43 |
| 2014-11-10 | 912.86 |
| 2014-11-07 | 903.74 |
| 2014-11-06 | 903.74 |
| 2014-11-05 | 890.05 |
| 2014-11-04 | 949.36 |
| 2014-11-03 | 990.42 |
| 2014-10-31 | 990.42 |
| 2014-10-30 | 1,022.36 |
| 2014-10-29 | 1,004.11 |
| 2014-10-28 | 1,008.67 |
| 2014-10-27 | 1,017.80 |
| 2014-10-24 | 1,008.67 |
| 2014-10-23 | 1,036.05 |
| 2014-10-22 | 1,045.17 |
| 2014-10-21 | 1,045.17 |
| 2014-10-20 | 1,072.55 |
| 2014-10-17 | 1,077.11 |
| 2014-10-16 | 1,026.92 |
| 2014-10-15 | 1,067.99 |
| 2014-10-14 | 1,054.30 |
| 2014-10-13 | 1,095.36 |
| 2014-10-10 | 1,095.36 |
| 2014-10-09 | 1,213.98 |
| 2014-10-08 | 1,177.49 |
| 2014-10-07 | 1,090.80 |
| 2014-10-06 | 1,072.55 |
| 2014-10-03 | 1,058.86 |
| 2014-09-30 | 1,063.42 |
| 2014-09-29 | 1,013.24 |
| 2014-09-26 | 1,058.86 |
| 2014-09-25 | 1,072.55 |
| 2014-09-24 | 1,013.24 |
| 2014-09-23 | 999.55 |
| 2014-09-22 | 1,022.36 |
| 2014-09-19 | 994.99 |
| 2014-09-18 | 999.55 |
| 2014-09-17 | 1,004.11 |
| 2014-09-16 | 1,004.11 |
| 2014-09-15 | 1,017.80 |
| 2014-09-12 | 1,017.80 |
| 2014-09-11 | 1,036.05 |
| 2014-09-10 | 1,022.36 |
| 2014-09-08 | 1,036.05 |
| 2014-09-05 | 1,049.74 |
| 2014-09-04 | 981.30 |
| 2014-09-03 | 954.27 |
| 2014-09-02 | 958.77 |
| 2014-09-01 | 981.30 |
| 2014-08-29 | 990.31 |
| 2014-08-28 | 963.28 |
| 2014-08-27 | 999.32 |
| 2014-08-26 | 1,008.33 |
| 2014-08-25 | 1,134.48 |
| 2014-08-22 | 1,066.90 |
| 2014-08-21 | 1,062.40 |
| 2014-08-20 | 1,089.43 |
| 2014-08-19 | 1,080.42 |
| 2014-08-18 | 1,093.94 |
| 2014-08-15 | 1,080.42 |
| 2014-08-14 | 1,093.94 |
| 2014-08-13 | 1,080.42 |
| 2014-08-12 | 1,080.42 |
| 2014-08-11 | 1,062.40 |
| 2014-08-08 | 1,066.90 |
| 2014-08-07 | 1,089.43 |
| 2014-08-06 | 1,116.46 |
| 2014-08-05 | 1,138.99 |
| 2014-08-04 | 1,116.46 |
| 2014-08-01 | 1,111.96 |
| 2014-07-31 | 1,129.98 |
| 2014-07-30 | 1,152.51 |
| 2014-07-29 | 1,188.55 |
| 2014-07-28 | 1,197.56 |
| 2014-07-25 | 1,197.56 |
| 2014-07-24 | 1,184.04 |
| 2014-07-23 | 1,143.49 |
| 2014-07-22 | 1,157.01 |
| 2014-07-21 | 1,148.00 |
| 2014-07-18 | 1,098.44 |
| 2014-07-17 | 1,089.43 |
| 2014-07-16 | 1,057.89 |
| 2014-07-15 | 976.79 |
| 2014-07-14 | 949.76 |
| 2014-07-11 | 1,017.34 |
| 2014-07-10 | 1,048.88 |
| 2014-07-09 | 1,053.39 |
| 2014-07-08 | 1,062.40 |
| 2014-07-07 | 1,084.92 |
| 2014-07-04 | 1,152.51 |
| 2014-07-03 | 1,161.52 |
| 2014-07-02 | 1,197.56 |
| 2014-06-30 | 1,184.04 |
| 2014-06-27 | 1,193.05 |
| 2014-06-26 | 1,179.54 |
| 2014-06-25 | 1,129.98 |
| 2014-06-24 | 1,161.52 |
| 2014-06-23 | 1,143.49 |
| 2014-06-20 | 1,166.02 |
| 2014-06-19 | 1,283.16 |
| 2014-06-18 | 1,287.67 |
| 2014-06-17 | 1,260.64 |
| 2014-06-16 | 1,278.66 |
| 2014-06-13 | 1,301.18 |
| 2014-06-12 | 1,274.15 |
| 2014-06-11 | 1,310.20 |
| 2014-06-10 | 1,265.14 |
| 2014-06-09 | 1,265.14 |
| 2014-06-06 | 1,274.15 |
| 2014-06-05 | 1,283.16 |
| 2014-06-04 | 1,260.64 |
| 2014-06-03 | 1,273.03 |
| 2014-05-30 | 1,253.50 |
| 2014-05-29 | 1,175.42 |
| 2014-05-28 | 1,233.98 |
| 2014-05-27 | 1,201.45 |
| 2014-05-26 | 1,186.26 |
| 2014-05-23 | 1,162.40 |
| 2014-05-22 | 1,201.45 |
| 2014-05-21 | 1,201.45 |
| 2014-05-20 | 1,134.20 |
| 2014-05-19 | 1,073.47 |
| 2014-05-16 | 1,056.12 |
| 2014-05-15 | 1,025.75 |
| 2014-05-14 | 988.88 |
| 2014-05-13 | 971.52 |
| 2014-05-12 | 969.35 |
| 2014-05-09 | 932.48 |
| 2014-05-08 | 943.33 |
| 2014-05-07 | 965.02 |
| 2014-05-05 | 999.72 |
| 2014-05-02 | 997.55 |
| 2014-04-30 | 1,004.06 |
| 2014-04-29 | 1,014.91 |
| 2014-04-28 | 991.05 |
| 2014-04-25 | 1,051.78 |
| 2014-04-24 | 1,051.78 |
| 2014-04-23 | 1,027.92 |
| 2014-04-22 | 967.19 |
| 2014-04-17 | 904.28 |
| 2014-04-16 | 934.65 |
| 2014-04-15 | 908.62 |
| 2014-04-14 | 941.16 |
| 2014-04-11 | 1,045.27 |
| 2014-04-10 | 1,136.37 |
| 2014-04-09 | 1,162.40 |
| 2014-04-08 | 1,160.23 |
| 2014-04-07 | 1,242.66 |
| 2014-04-04 | 1,257.84 |
| 2014-04-03 | 1,288.21 |
| 2014-04-02 | 1,333.76 |
| 2014-04-01 | 1,251.33 |
| 2014-03-31 | 1,162.40 |
| 2014-03-28 | 1,171.08 |
| 2014-03-27 | 1,171.08 |
| 2014-03-26 | 1,223.14 |
| 2014-03-25 | 1,244.83 |
| 2014-03-24 | 1,309.90 |
| 2014-03-21 | 1,277.36 |
| 2014-03-20 | 1,286.04 |
| 2014-03-19 | 1,342.44 |
| 2014-03-18 | 1,333.76 |
| 2014-03-17 | 1,268.69 |
| 2014-03-14 | 1,340.27 |
| 2014-03-13 | 1,286.04 |
| 2014-03-12 | 1,355.45 |
| 2014-03-11 | 1,444.38 |
| 2014-03-10 | 1,396.66 |
| 2014-03-07 | 1,459.57 |
| 2014-03-06 | 1,301.22 |
| 2014-03-05 | 1,184.09 |
| 2014-03-04 | 1,095.16 |
| 2014-03-03 | 1,062.63 |
| 2014-02-28 | 1,101.67 |
| 2014-02-27 | 1,121.19 |
| 2014-02-26 | 1,121.19 |
| 2014-02-25 | 1,095.16 |
| 2014-02-24 | 1,106.01 |
| 2014-02-21 | 1,077.81 |
| 2014-02-20 | 993.21 |
| 2014-02-19 | 995.38 |
| 2014-02-18 | 1,025.75 |
| 2014-02-17 | 1,023.58 |
| 2014-02-14 | 995.38 |
| 2014-02-13 | 997.55 |
| 2014-02-12 | 962.85 |
| 2014-02-11 | 904.28 |
| 2014-02-10 | 932.48 |
| 2014-02-07 | 811.01 |
| 2014-02-06 | 802.34 |
| 2014-02-05 | 806.67 |
| 2014-02-04 | 813.18 |
| 2014-01-30 | 830.53 |
| 2014-01-29 | 858.73 |
| 2014-01-28 | 815.35 |
| 2014-01-27 | 811.01 |
| 2014-01-24 | 856.56 |
| 2014-01-23 | 912.96 |
| 2014-01-22 | 934.65 |
| 2014-01-21 | 941.16 |
| 2014-01-20 | 936.82 |
| 2014-01-17 | 830.53 |
| 2014-01-16 | 800.17 |
| 2014-01-15 | 802.34 |
| 2014-01-14 | 798.00 |
| 2014-01-13 | 821.86 |
| 2014-01-10 | 793.66 |
| 2014-01-09 | 774.14 |
| 2014-01-08 | 724.25 |
| 2014-01-07 | 719.91 |
| 2014-01-06 | 771.97 |
| 2014-01-03 | 702.56 |
| 2014-01-02 | 702.56 |
| 2013-12-31 | 709.07 |
| 2013-12-30 | 709.07 |
| 2013-12-27 | 706.90 |
| 2013-12-24 | 713.40 |
| 2013-12-23 | 717.74 |
| 2013-12-20 | 709.07 |
| 2013-12-19 | 750.28 |
| 2013-12-18 | 754.62 |
| 2013-12-17 | 763.29 |
| 2013-12-16 | 767.63 |
| 2013-12-13 | 767.63 |
| 2013-12-12 | 774.14 |
| 2013-12-11 | 771.97 |
| 2013-12-10 | 778.48 |
| 2013-12-09 | 798.00 |
| 2013-12-06 | 826.20 |
| 2013-12-05 | 852.22 |
| 2013-12-04 | 873.92 |
| 2013-12-03 | 856.56 |
| 2013-12-02 | 854.39 |
| 2013-11-29 | 845.72 |
| 2013-11-28 | 850.06 |
| 2013-11-27 | 841.38 |
| 2013-11-26 | 826.20 |
| 2013-11-25 | 839.21 |
| 2013-11-22 | 811.01 |
| 2013-11-21 | 795.83 |
| 2013-11-20 | 828.36 |
| 2013-11-19 | 774.14 |
| 2013-11-18 | 776.31 |
| 2013-11-15 | 767.63 |
| 2013-11-14 | 758.95 |
| 2013-11-13 | 787.15 |
| 2013-11-12 | 795.83 |
| 2013-11-11 | 778.48 |
| 2013-11-08 | 817.52 |
| 2013-11-07 | 828.36 |
| 2013-11-06 | 830.53 |
| 2013-11-05 | 824.03 |
| 2013-11-04 | 845.72 |
| 2013-11-01 | 832.70 |
| 2013-10-31 | 850.06 |
| 2013-10-30 | 856.56 |
| 2013-10-29 | 845.72 |
| 2013-10-28 | 821.86 |
| 2013-10-25 | 847.89 |
| 2013-10-24 | 837.04 |
| 2013-10-23 | 847.89 |
| 2013-10-22 | 843.55 |
| 2013-10-21 | 865.24 |
| 2013-10-18 | 839.21 |
| 2013-10-17 | 767.63 |
| 2013-10-16 | 726.42 |
| 2013-10-15 | 743.77 |
| 2013-10-11 | 769.80 |
| 2013-10-10 | 739.43 |
| 2013-10-09 | 728.59 |
| 2013-10-08 | 728.59 |
| 2013-10-07 | 728.59 |
| 2013-10-04 | 724.25 |
| 2013-10-03 | 741.60 |
| 2013-10-02 | 730.76 |
| 2013-09-30 | 730.76 |
| 2013-09-27 | 722.08 |
| 2013-09-26 | 704.73 |
| 2013-09-25 | 724.25 |
| 2013-09-24 | 756.79 |
| 2013-09-23 | 752.45 |
| 2013-09-19 | 741.60 |
| 2013-09-18 | 722.08 |
| 2013-09-17 | 702.56 |
| 2013-09-16 | 691.71 |
| 2013-09-13 | 693.88 |
| 2013-09-12 | 687.37 |
| 2013-09-11 | 700.39 |
| 2013-09-10 | 696.05 |
| 2013-09-09 | 702.56 |
| 2013-09-06 | 688.46 |
| 2013-09-05 | 692.72 |
| 2013-09-04 | 703.38 |
| 2013-09-03 | 748.13 |
| 2013-09-02 | 709.77 |
| 2013-08-30 | 613.88 |
| 2013-08-29 | 667.15 |
| 2013-08-28 | 660.76 |
| 2013-08-27 | 675.67 |
| 2013-08-26 | 624.53 |
| 2013-08-23 | 571.26 |
| 2013-08-22 | 560.60 |
| 2013-08-21 | 545.68 |
| 2013-08-20 | 560.60 |
| 2013-08-19 | 556.34 |
| 2013-08-16 | 545.68 |
| 2013-08-15 | 541.42 |
| 2013-08-13 | 539.29 |
| 2013-08-12 | 522.24 |
| 2013-08-09 | 515.85 |
| 2013-08-08 | 507.33 |
| 2013-08-07 | 507.33 |
| 2013-08-06 | 496.67 |
| 2013-08-05 | 522.24 |
| 2013-08-02 | 535.03 |
| 2013-08-01 | 520.11 |
| 2013-07-31 | 496.67 |
| 2013-07-30 | 475.36 |
| 2013-07-29 | 479.62 |
| 2013-07-26 | 475.36 |
| 2013-07-25 | 445.53 |
| 2013-07-24 | 445.53 |
| 2013-07-23 | 454.05 |
| 2013-07-22 | 454.05 |
| 2013-07-19 | 454.05 |
| 2013-07-18 | 454.05 |
| 2013-07-17 | 439.14 |
| 2013-07-16 | 426.35 |
| 2013-07-15 | 432.74 |
| 2013-07-12 | 432.74 |
| 2013-07-11 | 411.43 |
| 2013-07-10 | 411.43 |
| 2013-07-09 | 390.12 |
| 2013-07-08 | 390.12 |
| 2013-07-05 | 390.12 |
| 2013-07-04 | 379.47 |
| 2013-07-03 | 379.47 |
| 2013-07-02 | 379.47 |
| 2013-06-28 | 379.47 |
| 2013-06-27 | 373.08 |
| 2013-06-26 | 390.12 |
| 2013-06-25 | 373.08 |
| 2013-06-24 | 358.16 |
| 2013-06-21 | 347.50 |
| 2013-06-20 | 358.16 |
| 2013-06-19 | 373.08 |
| 2013-06-18 | 373.08 |
| 2013-06-17 | 358.16 |
| 2013-06-14 | 353.90 |
| 2013-06-13 | 358.16 |
| 2013-06-11 | 368.81 |
| 2013-06-10 | 347.50 |
| 2013-06-07 | 347.50 |
| 2013-06-06 | 347.50 |
| 2013-06-05 | 368.81 |
| 2013-06-04 | 368.81 |
| 2013-06-03 | 368.81 |
| 2013-05-31 | 370.94 |
| 2013-05-30 | 370.94 |
| 2013-05-29 | 373.08 |
| 2013-05-28 | 373.08 |
| 2013-05-27 | 377.34 |
| 2013-05-24 | 366.68 |
| 2013-05-23 | 358.16 |
| 2013-05-22 | 356.03 |
| 2013-05-21 | 347.50 |
| 2013-05-20 | 343.24 |
| 2013-05-16 | 349.63 |
| 2013-05-15 | 338.98 |
| 2013-05-14 | 336.97 |
| 2013-05-13 | 336.97 |
| 2013-05-10 | 338.98 |
| 2013-05-09 | 318.84 |
| 2013-05-08 | 316.83 |
| 2013-05-07 | 310.79 |
| 2013-05-06 | 306.76 |
| 2013-05-03 | 310.79 |
| 2013-05-02 | 310.79 |
| 2013-04-30 | 310.79 |
| 2013-04-29 | 294.68 |
| 2013-04-26 | 306.76 |
| 2013-04-25 | 288.64 |
| 2013-04-24 | 286.62 |
| 2013-04-23 | 290.65 |
| 2013-04-22 | 280.58 |
| 2013-04-19 | 276.56 |
| 2013-04-18 | 262.46 |
| 2013-04-17 | 262.46 |
| 2013-04-16 | 274.54 |
| 2013-04-15 | 274.54 |
| 2013-04-12 | 274.54 |
| 2013-04-11 | 268.50 |
| 2013-04-10 | 266.49 |
| 2013-04-09 | 262.46 |
| 2013-04-08 | 260.45 |
| 2013-04-05 | 264.47 |
| 2013-04-03 | 262.46 |
| 2013-04-02 | 262.46 |
| 2013-03-28 | 262.46 |
| 2013-03-27 | 266.49 |
| 2013-03-26 | 262.46 |
| 2013-03-25 | 242.32 |
| 2013-03-22 | 232.26 |
| 2013-03-21 | 232.26 |
| 2013-03-20 | 232.26 |
| 2013-03-19 | 254.41 |
| 2013-03-18 | 218.16 |
| 2013-03-15 | 222.19 |
| 2013-03-14 | 222.19 |
| 2013-03-13 | 204.06 |
| 2013-03-12 | 208.09 |
| 2013-03-11 | 214.13 |
| 2013-03-08 | 222.19 |
| 2013-03-07 | 214.13 |
| 2013-03-06 | 208.09 |
| 2013-03-05 | 212.12 |
| 2013-03-04 | 220.17 |
| 2013-03-01 | 222.19 |
| 2013-02-28 | 226.21 |
| 2013-02-27 | 208.09 |
| 2013-02-26 | 208.09 |
| 2013-02-25 | 212.12 |
| 2013-02-22 | 212.12 |
| 2013-02-21 | 206.08 |
| 2013-02-20 | 212.12 |
| 2013-02-19 | 212.12 |
| 2013-02-18 | 208.09 |
| 2013-02-15 | 216.15 |
| 2013-02-14 | 216.15 |
| 2013-02-08 | 216.15 |
| 2013-02-07 | 216.15 |
| 2013-02-06 | 216.15 |
| 2013-02-05 | 216.15 |
| 2013-02-04 | 216.15 |
| 2013-02-01 | 206.08 |
| 2013-01-31 | 212.12 |
| 2013-01-30 | 212.12 |
| 2013-01-29 | 218.16 |
| 2013-01-28 | 218.16 |
| 2013-01-25 | 218.16 |
| 2013-01-24 | 218.16 |
| 2013-01-23 | 218.16 |
| 2013-01-22 | 222.19 |
| 2013-01-21 | 222.19 |
| 2013-01-18 | 218.16 |
| 2013-01-17 | 222.19 |
| 2013-01-16 | 222.19 |
| 2013-01-15 | 228.23 |
| 2013-01-14 | 226.21 |
| 2013-01-11 | 226.21 |
| 2013-01-10 | 226.21 |
| 2013-01-09 | 226.21 |
| 2013-01-08 | 218.16 |
| 2013-01-07 | 214.13 |
| 2013-01-04 | 202.05 |
| 2013-01-03 | 202.05 |
| 2013-01-02 | 198.02 |
| 2012-12-31 | 191.98 |
| 2012-12-28 | 191.98 |
| 2012-12-27 | 191.98 |
| 2012-12-24 | 194.00 |
| 2012-12-21 | 196.01 |
| 2012-12-20 | 202.05 |
| 2012-12-19 | 206.08 |
| 2012-12-18 | 198.02 |
| 2012-12-17 | 202.05 |
| 2012-12-14 | 202.05 |
| 2012-12-13 | 208.09 |
| 2012-12-12 | 210.11 |
| 2012-12-11 | 210.11 |
| 2012-12-10 | 214.13 |
| 2012-12-07 | 214.13 |
| 2012-12-06 | 214.13 |
| 2012-12-05 | 214.13 |
| 2012-12-04 | 212.12 |
| 2012-12-03 | 208.09 |
| 2012-11-30 | 212.12 |
| 2012-11-29 | 212.12 |
| 2012-11-28 | 204.06 |
| 2012-11-27 | 218.16 |
| 2012-11-26 | 218.16 |
| 2012-11-23 | 218.16 |
| 2012-11-22 | 212.12 |
| 2012-11-21 | 222.19 |
| 2012-11-20 | 222.19 |
| 2012-11-19 | 222.19 |
| 2012-11-16 | 222.19 |
| 2012-11-15 | 222.19 |
| 2012-11-14 | 222.19 |
| 2012-11-13 | 222.19 |
| 2012-11-12 | 222.19 |
| 2012-11-09 | 238.30 |
| 2012-11-08 | 242.32 |
| 2012-11-07 | 230.24 |
| 2012-11-06 | 230.24 |
| 2012-11-05 | 222.19 |
| 2012-11-02 | 220.17 |
| 2012-11-01 | 222.19 |
| 2012-10-31 | 222.19 |
| 2012-10-30 | 214.13 |
| 2012-10-29 | 216.15 |
| 2012-10-26 | 212.12 |
| 2012-10-25 | 228.23 |
| 2012-10-24 | 222.19 |
| 2012-10-22 | 222.19 |
| 2012-10-19 | 222.19 |
| 2012-10-18 | 222.19 |
| 2012-10-17 | 222.19 |
| 2012-10-16 | 222.19 |
| 2012-10-15 | 218.16 |
| 2012-10-12 | 218.16 |
| 2012-10-11 | 232.26 |
| 2012-10-10 | 226.21 |
| 2012-10-09 | 226.21 |
| 2012-10-08 | 222.19 |
| 2012-10-05 | 230.24 |
| 2012-10-04 | 228.23 |
| 2012-10-03 | 228.23 |
| 2012-09-28 | 228.23 |
| 2012-09-27 | 228.23 |
| 2012-09-26 | 232.26 |
| 2012-09-25 | 232.26 |
| 2012-09-24 | 230.24 |
| 2012-09-21 | 228.23 |
| 2012-09-20 | 236.28 |
| 2012-09-19 | 236.28 |
| 2012-09-18 | 236.28 |
| 2012-09-17 | 246.35 |
| 2012-09-14 | 240.31 |
| 2012-09-13 | 248.36 |
| 2012-09-12 | 248.36 |
| 2012-09-11 | 244.34 |
| 2012-09-10 | 248.36 |
| 2012-09-07 | 256.42 |
| 2012-09-06 | 256.42 |
| 2012-09-05 | 242.56 |
| 2012-09-04 | 242.56 |
| 2012-09-03 | 258.40 |
| 2012-08-31 | 258.40 |
| 2012-08-30 | 256.42 |
| 2012-08-29 | 256.42 |
| 2012-08-28 | 250.48 |
| 2012-08-27 | 286.12 |
| 2012-08-24 | 276.22 |
| 2012-08-23 | 278.20 |
| 2012-08-22 | 276.22 |
| 2012-08-21 | 276.22 |
| 2012-08-20 | 276.22 |
| 2012-08-17 | 274.24 |
| 2012-08-16 | 270.28 |
| 2012-08-15 | 264.34 |
| 2012-08-14 | 264.34 |
| 2012-08-13 | 276.22 |
| 2012-08-10 | 276.22 |
| 2012-08-09 | 276.22 |
| 2012-08-08 | 276.22 |
| 2012-08-07 | 276.22 |
| 2012-08-06 | 276.22 |
| 2012-08-03 | 268.30 |
| 2012-08-02 | 280.18 |
| 2012-08-01 | 292.06 |
| 2012-07-31 | 292.06 |
| 2012-07-30 | 292.06 |
| 2012-07-27 | 288.10 |
| 2012-07-26 | 288.10 |
| 2012-07-25 | 288.10 |
| 2012-07-24 | 288.10 |
| 2012-07-23 | 280.18 |
| 2012-07-20 | 292.06 |
| 2012-07-19 | 290.08 |
| 2012-07-18 | 288.10 |
| 2012-07-17 | 299.98 |
| 2012-07-16 | 286.12 |
| 2012-07-13 | 290.08 |
| 2012-07-12 | 292.06 |
| 2012-07-11 | 292.06 |
| 2012-07-10 | 292.06 |
| 2012-07-09 | 290.08 |
| 2012-07-06 | 299.98 |
| 2012-07-05 | 280.18 |
| 2012-07-04 | 276.22 |
| 2012-07-03 | 266.32 |
| 2012-06-29 | 262.36 |
| 2012-06-28 | 256.42 |
| 2012-06-27 | 256.42 |
| 2012-06-26 | 282.16 |
| 2012-06-25 | 280.18 |
| 2012-06-22 | 276.22 |
| 2012-06-21 | 282.16 |
| 2012-06-20 | 276.22 |
| 2012-06-19 | 270.28 |
| 2012-06-18 | 244.54 |
| 2012-06-15 | 246.52 |
| 2012-06-14 | 242.56 |
| 2012-06-13 | 240.58 |
| 2012-06-12 | 242.56 |
| 2012-06-11 | 238.60 |
| 2012-06-08 | 232.66 |
| 2012-06-07 | 246.52 |
| 2012-06-06 | 248.50 |
| 2012-06-05 | 232.66 |
| 2012-06-04 | 232.66 |
| 2012-06-01 | 236.62 |
| 2012-05-31 | 232.66 |
| 2012-05-30 | 224.74 |
| 2012-05-29 | 216.82 |
| 2012-05-28 | 208.90 |
| 2012-05-25 | 208.90 |
| 2012-05-24 | 208.90 |
| 2012-05-23 | 208.90 |
| 2012-05-22 | 208.90 |
| 2012-05-21 | 206.92 |
| 2012-05-18 | 202.96 |
| 2012-05-17 | 206.92 |
| 2012-05-16 | 206.92 |
| 2012-05-15 | 208.78 |
| 2012-05-14 | 203.20 |
| 2012-05-11 | 206.92 |
| 2012-05-10 | 208.78 |
| 2012-05-09 | 206.92 |
| 2012-05-08 | 208.78 |
| 2012-05-07 | 206.92 |
| 2012-05-04 | 210.64 |
| 2012-05-03 | 210.64 |
| 2012-05-02 | 210.64 |
| 2012-04-30 | 205.06 |
| 2012-04-27 | 212.50 |
| 2012-04-26 | 208.78 |
| 2012-04-25 | 201.34 |
| 2012-04-24 | 201.34 |
| 2012-04-23 | 203.20 |
| 2012-04-20 | 214.36 |
| 2012-04-19 | 214.36 |
| 2012-04-18 | 216.22 |
| 2012-04-17 | 216.22 |
| 2012-04-16 | 216.22 |
| 2012-04-13 | 225.52 |
| 2012-04-12 | 206.92 |
| 2012-04-11 | 201.34 |
| 2012-04-10 | 201.34 |
| 2012-04-05 | 201.34 |
| 2012-04-03 | 199.48 |
| 2012-04-02 | 193.90 |
| 2012-03-30 | 203.20 |
| 2012-03-29 | 179.02 |
| 2012-03-28 | 192.04 |
| 2012-03-27 | 214.36 |
| 2012-03-26 | 208.78 |
| 2012-03-23 | 197.62 |
| 2012-03-22 | 199.48 |
| 2012-03-21 | 199.48 |
| 2012-03-20 | 203.20 |
| 2012-03-19 | 214.36 |
| 2012-03-16 | 208.78 |
| 2012-03-15 | 208.78 |
| 2012-03-14 | 216.22 |
| 2012-03-13 | 223.66 |
| 2012-03-12 | 216.22 |
| 2012-03-09 | 190.18 |
| 2012-03-08 | 190.18 |
| 2012-03-07 | 184.60 |
| 2012-03-06 | 190.18 |
| 2012-03-05 | 195.76 |
| 2012-03-02 | 199.48 |
| 2012-03-01 | 201.34 |
| 2012-02-29 | 201.34 |
| 2012-02-28 | 199.48 |
| 2012-02-27 | 199.48 |
| 2012-02-24 | 206.92 |
| 2012-02-23 | 197.62 |
| 2012-02-22 | 206.92 |
| 2012-02-21 | 197.62 |
| 2012-02-20 | 197.62 |
| 2012-02-17 | 197.62 |
| 2012-02-16 | 197.62 |
| 2012-02-15 | 197.62 |
| 2012-02-14 | 197.62 |
| 2012-02-13 | 197.62 |
| 2012-02-10 | 206.92 |
| 2012-02-09 | 206.92 |
| 2012-02-08 | 205.06 |
| 2012-02-07 | 205.06 |
| 2012-02-06 | 188.32 |
| 2012-02-03 | 182.74 |
| 2012-02-02 | 197.62 |
| 2012-02-01 | 197.62 |
| 2012-01-31 | 197.62 |
| 2012-01-30 | 208.78 |
| 2012-01-27 | 197.62 |
| 2012-01-26 | 197.62 |
| 2012-01-20 | 197.62 |
| 2012-01-19 | 197.62 |
| 2012-01-18 | 206.92 |
| 2012-01-17 | 197.62 |
| 2012-01-16 | 197.62 |
| 2012-01-13 | 188.32 |
| 2012-01-12 | 179.02 |
| 2012-01-11 | 179.02 |
| 2012-01-10 | 179.02 |
| 2012-01-09 | 179.02 |
| 2012-01-06 | 182.74 |
| 2012-01-05 | 188.32 |
| 2012-01-04 | 195.76 |
| 2012-01-03 | 197.62 |
| 2011-12-30 | 197.62 |
| 2011-12-29 | 179.02 |
| 2011-12-28 | 179.02 |
| 2011-12-23 | 188.32 |
| 2011-12-22 | 188.32 |
| 2011-12-21 | 188.32 |
| 2011-12-20 | 188.32 |
| 2011-12-19 | 188.32 |
| 2011-12-16 | 197.62 |
| 2011-12-15 | 197.62 |
| 2011-12-14 | 206.92 |
| 2011-12-13 | 216.22 |
| 2011-12-12 | 216.22 |
| 2011-12-09 | 216.22 |
| 2011-12-08 | 188.32 |
| 2011-12-07 | 197.62 |
| 2011-12-06 | 197.62 |
| 2011-12-05 | 197.62 |
| 2011-12-02 | 197.62 |
| 2011-12-01 | 197.62 |
| 2011-11-30 | 192.04 |
| 2011-11-29 | 197.62 |
| 2011-11-28 | 197.62 |
| 2011-11-25 | 197.62 |
| 2011-11-24 | 197.62 |
| 2011-11-23 | 197.62 |
| 2011-11-22 | 206.92 |
| 2011-11-21 | 206.92 |
| 2011-11-18 | 216.22 |
| 2011-11-17 | 216.22 |
| 2011-11-16 | 225.52 |
| 2011-11-15 | 212.50 |
| 2011-11-14 | 212.50 |
| 2011-11-11 | 212.50 |
| 2011-11-10 | 212.50 |
| 2011-11-09 | 216.22 |
| 2011-11-08 | 216.22 |
| 2011-11-07 | 225.52 |
| 2011-11-04 | 225.52 |
| 2011-11-03 | 225.52 |
| 2011-11-02 | 225.52 |
| 2011-11-01 | 225.52 |
| 2011-10-31 | 225.52 |
| 2011-10-28 | 225.52 |
| 2011-10-27 | 223.66 |
| 2011-10-26 | 203.20 |
| 2011-10-25 | 203.20 |
| 2011-10-24 | 203.20 |
| 2011-10-21 | 197.62 |
| 2011-10-20 | 197.62 |
| 2011-10-19 | 201.34 |
| 2011-10-18 | 203.20 |
| 2011-10-17 | 223.66 |
| 2011-10-14 | 203.20 |
| 2011-10-13 | 227.38 |
| 2011-10-12 | 216.22 |
| 2011-10-11 | 225.52 |
| 2011-10-10 | 206.92 |
| 2011-10-07 | 206.92 |
| 2011-10-06 | 197.62 |
| 2011-10-04 | 179.02 |
| 2011-10-03 | 192.04 |
| 2011-09-30 | 201.34 |
| 2011-09-28 | 225.52 |
| 2011-09-27 | 216.22 |
| 2011-09-26 | 216.22 |
| 2011-09-23 | 216.22 |
| 2011-09-22 | 225.52 |
| 2011-09-21 | 244.12 |
| 2011-09-20 | 244.12 |
| 2011-09-19 | 262.72 |
| 2011-09-16 | 270.16 |
| 2011-09-15 | 272.02 |
| 2011-09-14 | 253.42 |
| 2011-09-12 | 253.42 |
| 2011-09-09 | 262.72 |
| 2011-09-08 | 262.72 |
| 2011-09-07 | 262.72 |
| 2011-09-06 | 262.72 |
| 2011-09-05 | 257.14 |
| 2011-09-02 | 257.14 |
| 2011-09-01 | 268.13 |
| 2011-08-31 | 266.30 |
| 2011-08-30 | 262.63 |
| 2011-08-29 | 257.14 |
| 2011-08-26 | 257.14 |
| 2011-08-25 | 266.30 |
| 2011-08-24 | 266.30 |
| 2011-08-23 | 247.98 |
| 2011-08-22 | 247.98 |
| 2011-08-19 | 266.30 |
| 2011-08-18 | 247.98 |
| 2011-08-17 | 247.98 |
| 2011-08-16 | 247.98 |
| 2011-08-15 | 255.31 |
| 2011-08-12 | 253.48 |
| 2011-08-11 | 253.48 |
| 2011-08-10 | 257.14 |
| 2011-08-09 | 244.32 |
| 2011-08-08 | 260.80 |
| 2011-08-05 | 271.79 |
| 2011-08-04 | 255.31 |
| 2011-08-03 | 253.48 |
| 2011-08-02 | 266.30 |
| 2011-08-01 | 266.30 |
| 2011-07-29 | 271.79 |
| 2011-07-28 | 266.30 |
| 2011-07-27 | 266.30 |
| 2011-07-26 | 275.45 |
| 2011-07-25 | 266.30 |
| 2011-07-22 | 275.45 |
| 2011-07-21 | 275.45 |
| 2011-07-20 | 284.61 |
| 2011-07-19 | 284.61 |
| 2011-07-18 | 284.61 |
| 2011-07-15 | 284.61 |
| 2011-07-14 | 284.61 |
| 2011-07-13 | 284.61 |
| 2011-07-12 | 266.30 |
| 2011-07-11 | 266.30 |
| 2011-07-08 | 266.30 |
| 2011-07-07 | 271.79 |
| 2011-07-06 | 271.79 |
| 2011-07-05 | 277.29 |
| 2011-07-04 | 284.61 |
| 2011-06-30 | 284.61 |
| 2011-06-29 | 268.13 |
| 2011-06-28 | 268.13 |
| 2011-06-27 | 284.61 |
| 2011-06-24 | 288.27 |
| 2011-06-23 | 275.45 |
| 2011-06-22 | 275.45 |
| 2011-06-21 | 266.30 |
| 2011-06-20 | 266.30 |
| 2011-06-17 | 280.95 |
| 2011-06-16 | 264.47 |
| 2011-06-15 | 275.45 |
| 2011-06-14 | 275.45 |
| 2011-06-13 | 280.95 |
| 2011-06-10 | 286.44 |
| 2011-06-09 | 271.79 |
| 2011-06-08 | 288.27 |
| 2011-06-07 | 284.61 |
| 2011-06-03 | 288.27 |
| 2011-06-02 | 282.78 |
| 2011-06-01 | 268.13 |
| 2011-05-31 | 279.12 |
| 2011-05-30 | 282.78 |
| 2011-05-27 | 284.61 |
| 2011-05-26 | 293.77 |
| 2011-05-25 | 295.60 |
| 2011-05-24 | 291.94 |
| 2011-05-23 | 273.62 |
| 2011-05-20 | 286.44 |
| 2011-05-19 | 293.77 |
| 2011-05-18 | 284.61 |
| 2011-05-17 | 299.26 |
| 2011-05-16 | 299.26 |
| 2011-05-13 | 292.32 |
| 2011-05-12 | 294.06 |
| 2011-05-11 | 294.06 |
| 2011-05-09 | 299.26 |
| 2011-05-06 | 314.89 |
| 2011-05-05 | 290.58 |
| 2011-05-04 | 292.32 |
| 2011-05-03 | 301.00 |
| 2011-04-29 | 295.79 |
| 2011-04-28 | 299.26 |
| 2011-04-27 | 304.47 |
| 2011-04-26 | 323.57 |
| 2011-04-21 | 290.58 |
| 2011-04-20 | 304.47 |
| 2011-04-19 | 294.06 |
| 2011-04-18 | 323.57 |
| 2011-04-15 | 323.57 |
| 2011-04-14 | 321.83 |
| 2011-04-13 | 304.47 |
| 2011-04-12 | 295.79 |
| 2011-04-11 | 306.21 |
| 2011-04-08 | 316.62 |
| 2011-04-07 | 320.10 |
| 2011-04-06 | 309.68 |
| 2011-04-04 | 333.98 |
| 2011-04-01 | 340.93 |
| 2011-03-31 | 344.40 |
| 2011-03-30 | 353.08 |
| 2011-03-29 | 347.87 |
| 2011-03-28 | 353.08 |
| 2011-03-25 | 347.87 |
| 2011-03-24 | 347.87 |
| 2011-03-23 | 302.74 |
| 2011-03-22 | 287.11 |
| 2011-03-21 | 306.21 |
| 2011-03-18 | 309.68 |
| 2011-03-17 | 281.90 |
| 2011-03-16 | 281.90 |
| 2011-03-15 | 268.02 |
| 2011-03-14 | 311.42 |
| 2011-03-11 | 328.77 |
| 2011-03-10 | 255.87 |
| 2011-03-09 | 255.87 |
| 2011-03-08 | 247.19 |
| 2011-03-07 | 247.19 |
| 2011-03-04 | 255.87 |
| 2011-03-03 | 255.87 |
| 2011-03-02 | 247.19 |
| 2011-03-01 | 255.87 |
| 2011-02-28 | 247.19 |
| 2011-02-25 | 247.19 |
| 2011-02-24 | 247.19 |
| 2011-02-23 | 261.07 |
| 2011-02-22 | 261.07 |
| 2011-02-21 | 261.07 |
| 2011-02-18 | 261.07 |
| 2011-02-17 | 261.07 |
| 2011-02-16 | 261.07 |
| 2011-02-15 | 261.07 |
| 2011-02-14 | 261.07 |
| 2011-02-11 | 264.55 |
| 2011-02-10 | 247.19 |
| 2011-02-09 | 262.81 |
| 2011-02-08 | 281.90 |
| 2011-02-07 | 281.90 |
| 2011-02-02 | 281.90 |
| 2011-02-01 | 238.51 |
| 2011-01-31 | 238.51 |
| 2011-01-28 | 229.83 |
| 2011-01-27 | 229.83 |
| 2011-01-26 | 229.83 |
| 2011-01-25 | 229.83 |
| 2011-01-24 | 229.83 |
| 2011-01-21 | 229.83 |
| 2011-01-20 | 229.83 |
| 2011-01-19 | 229.83 |
| 2011-01-18 | 229.83 |
| 2011-01-17 | 229.83 |
| 2011-01-14 | 229.83 |
| 2011-01-13 | 229.83 |
| 2011-01-12 | 229.83 |
| 2011-01-11 | 229.83 |
| 2011-01-10 | 229.83 |
| 2011-01-07 | 229.83 |
| 2011-01-06 | 229.83 |
| 2011-01-05 | 229.83 |
| 2011-01-04 | 229.83 |
| 2011-01-03 | 229.83 |
| 2010-12-31 | 229.83 |
| 2010-12-30 | 221.15 |
| 2010-12-29 | 212.47 |
| 2010-12-28 | 212.47 |
| 2010-12-24 | 212.47 |
| 2010-12-23 | 212.47 |
| 2010-12-22 | 212.47 |
| 2010-12-21 | 212.47 |
| 2010-12-20 | 212.47 |
| 2010-12-17 | 222.88 |
| 2010-12-16 | 221.15 |
| 2010-12-15 | 229.83 |
| 2010-12-14 | 221.15 |
| 2010-12-13 | 221.15 |
| 2010-12-10 | 221.15 |
| 2010-12-09 | 229.83 |
| 2010-12-08 | 212.47 |
| 2010-12-07 | 209.00 |
| 2010-12-06 | 214.20 |
| 2010-12-03 | 214.20 |
| 2010-12-02 | 214.20 |
| 2010-12-01 | 205.52 |
| 2010-11-30 | 203.79 |
| 2010-11-29 | 203.79 |
| 2010-11-26 | 203.79 |
| 2010-11-25 | 203.79 |
| 2010-11-24 | 203.79 |
| 2010-11-23 | 203.79 |
| 2010-11-22 | 196.84 |
| 2010-11-19 | 196.84 |
| 2010-11-18 | 203.79 |
| 2010-11-17 | 196.84 |
| 2010-11-16 | 196.84 |
| 2010-11-15 | 203.79 |
| 2010-11-12 | 212.47 |
| 2010-11-11 | 212.47 |
| 2010-11-10 | 221.15 |
| 2010-11-09 | 221.15 |
| 2010-11-08 | 233.30 |
| 2010-11-05 | 233.30 |
| 2010-11-04 | 224.62 |
| 2010-11-03 | 212.47 |
| 2010-11-02 | 212.47 |
| 2010-11-01 | 203.79 |
| 2010-10-29 | 203.79 |
| 2010-10-28 | 212.47 |
| 2010-10-27 | 203.79 |
| 2010-10-26 | 212.47 |
| 2010-10-25 | 212.47 |
| 2010-10-22 | 209.00 |
| 2010-10-21 | 212.47 |
| 2010-10-20 | 212.47 |
| 2010-10-19 | 217.68 |
| 2010-10-18 | 217.68 |
| 2010-10-15 | 217.68 |
| 2010-10-14 | 212.47 |
| 2010-10-13 | 212.47 |
| 2010-10-12 | 212.47 |
| 2010-10-11 | 212.47 |
| 2010-10-08 | 229.83 |
| 2010-10-07 | 229.83 |
| 2010-10-06 | 226.35 |
| 2010-10-05 | 229.83 |
| 2010-10-04 | 238.51 |
| 2010-09-30 | 212.47 |
| 2010-09-29 | 212.47 |
| 2010-09-28 | 221.15 |
| 2010-09-27 | 221.15 |
| 2010-09-24 | 221.15 |
| 2010-09-22 | 203.79 |
| 2010-09-21 | 203.79 |
| 2010-09-20 | 203.79 |
| 2010-09-17 | 203.79 |
| 2010-09-16 | 196.84 |
| 2010-09-15 | 196.84 |
| 2010-09-14 | 203.79 |
| 2010-09-13 | 212.47 |
| 2010-09-10 | 221.15 |
| 2010-09-09 | 221.15 |
| 2010-09-08 | 226.35 |
| 2010-09-07 | 226.35 |
| 2010-09-06 | 226.35 |
| 2010-09-03 | 221.15 |
| 2010-09-02 | 221.15 |
| 2010-09-01 | 207.48 |
| 2010-08-31 | 207.48 |
| 2010-08-30 | 207.48 |
| 2010-08-27 | 207.48 |
| 2010-08-26 | 207.48 |
| 2010-08-25 | 204.06 |
| 2010-08-24 | 216.02 |
| 2010-08-23 | 207.48 |
| 2010-08-20 | 214.31 |
| 2010-08-19 | 216.02 |
| 2010-08-18 | 216.02 |
| 2010-08-17 | 216.02 |
| 2010-08-16 | 216.02 |
| 2010-08-13 | 209.19 |
| 2010-08-12 | 209.19 |
| 2010-08-11 | 209.19 |
| 2010-08-10 | 209.19 |
| 2010-08-09 | 209.19 |
| 2010-08-06 | 207.48 |
| 2010-08-05 | 212.61 |
| 2010-08-04 | 205.77 |
| 2010-08-03 | 212.61 |
| 2010-08-02 | 224.56 |
| 2010-07-30 | 224.56 |
| 2010-07-29 | 224.56 |
| 2010-07-28 | 216.02 |
| 2010-07-27 | 216.02 |
| 2010-07-26 | 216.02 |
| 2010-07-23 | 212.61 |
| 2010-07-22 | 221.15 |
| 2010-07-21 | 224.56 |
| 2010-07-20 | 209.19 |
| 2010-07-19 | 229.69 |
| 2010-07-16 | 231.40 |
| 2010-07-15 | 233.10 |
| 2010-07-14 | 207.48 |
| 2010-07-13 | 207.48 |
| 2010-07-12 | 207.48 |
| 2010-07-09 | 207.48 |
| 2010-07-08 | 198.94 |
| 2010-07-07 | 198.94 |
| 2010-07-06 | 198.94 |
| 2010-07-05 | 198.94 |
| 2010-07-02 | 198.94 |
| 2010-06-30 | 198.94 |
| 2010-06-29 | 198.94 |
| 2010-06-28 | 216.02 |
| 2010-06-25 | 216.02 |
| 2010-06-24 | 216.02 |
| 2010-06-23 | 207.48 |
| 2010-06-22 | 207.48 |
| 2010-06-21 | 216.02 |
| 2010-06-18 | 216.02 |
| 2010-06-17 | 216.02 |
| 2010-06-15 | 216.02 |
| 2010-06-14 | 233.10 |
| 2010-06-11 | 224.56 |
| 2010-06-10 | 224.56 |
| 2010-06-09 | 233.10 |
| 2010-06-08 | 233.10 |
| 2010-06-07 | 233.10 |
| 2010-06-04 | 233.10 |
| 2010-06-03 | 224.56 |
| 2010-06-02 | 224.56 |
| 2010-06-01 | 216.02 |
| 2010-05-31 | 201.50 |
| 2010-05-28 | 201.50 |
| 2010-05-27 | 188.32 |
| 2010-05-26 | 188.32 |
| 2010-05-25 | 193.26 |
| 2010-05-24 | 180.08 |
| 2010-05-20 | 196.56 |
| 2010-05-19 | 221.27 |
| 2010-05-18 | 213.04 |
| 2010-05-17 | 259.17 |
| 2010-05-14 | 234.45 |
| 2010-05-13 | 221.27 |
| 2010-05-12 | 214.68 |
| 2010-05-11 | 214.68 |
| 2010-05-10 | 213.04 |
| 2010-05-07 | 213.04 |
| 2010-05-06 | 213.04 |
| 2010-05-05 | 236.10 |
| 2010-05-04 | 245.99 |
| 2010-05-03 | 245.99 |
| 2010-04-30 | 237.75 |
| 2010-04-29 | 222.92 |
| 2010-04-28 | 199.85 |
| 2010-04-27 | 206.45 |
| 2010-04-26 | 206.45 |
| 2010-04-23 | 189.97 |
| 2010-04-22 | 189.97 |
| 2010-04-21 | 196.56 |
| 2010-04-20 | 196.56 |
| 2010-04-19 | 189.97 |
| 2010-04-16 | 181.73 |
| 2010-04-15 | 155.37 |
| 2010-04-14 | 150.43 |
| 2010-04-13 | 150.43 |
| 2010-04-12 | 147.13 |
| 2010-04-09 | 152.08 |
| 2010-04-08 | 160.31 |
| 2010-04-07 | 147.13 |
| 2010-04-01 | 147.13 |
| 2010-03-31 | 147.13 |
| 2010-03-30 | 147.13 |
| 2010-03-29 | 147.13 |
| 2010-03-26 | 140.54 |
| 2010-03-25 | 142.19 |
| 2010-03-24 | 138.90 |
| 2010-03-23 | 138.90 |
| 2010-03-22 | 138.90 |
| 2010-03-19 | 138.90 |
| 2010-03-18 | 138.90 |
| 2010-03-17 | 130.66 |
| 2010-03-16 | 138.90 |
| 2010-03-15 | 138.90 |
| 2010-03-12 | 147.13 |
| 2010-03-11 | 138.90 |
| 2010-03-10 | 133.95 |
| 2010-03-09 | 133.95 |
| 2010-03-08 | 130.66 |
| 2010-03-05 | 130.66 |
| 2010-03-04 | 122.42 |
| 2010-03-03 | 122.42 |
| 2010-03-02 | 122.42 |
| 2010-03-01 | 127.36 |
| 2010-02-26 | 119.12 |
| 2010-02-25 | 119.12 |
| 2010-02-24 | 122.42 |
| 2010-02-23 | 122.42 |
| 2010-02-22 | 127.36 |
| 2010-02-19 | 107.59 |
| 2010-02-18 | 105.94 |
| 2010-02-17 | 105.94 |
| 2010-02-12 | 105.94 |
| 2010-02-11 | 105.94 |
| 2010-02-10 | 114.18 |
| 2010-02-09 | 114.18 |
| 2010-02-08 | 105.94 |
| 2010-02-05 | 105.94 |
| 2010-02-04 | 117.48 |
| 2010-02-03 | 115.83 |
| 2010-02-02 | 105.94 |
| 2010-02-01 | 109.24 |
| 2010-01-29 | 105.94 |
| 2010-01-28 | 105.94 |
| 2010-01-27 | 102.65 |
| 2010-01-26 | 89.47 |
| 2010-01-25 | 97.71 |
| 2010-01-22 | 97.71 |
| 2010-01-21 | 97.71 |
| 2010-01-20 | 97.71 |
| 2010-01-19 | 97.71 |
| 2010-01-18 | 97.71 |
| 2010-01-15 | 96.06 |
| 2010-01-14 | 97.71 |
| 2010-01-13 | 97.71 |
| 2010-01-12 | 97.71 |
| 2010-01-11 | 115.83 |
| 2010-01-08 | 115.83 |
| 2010-01-07 | 115.83 |
| 2010-01-06 | 114.18 |
| 2010-01-05 | 114.18 |
| 2010-01-04 | 97.71 |
| 2009-12-31 | 97.71 |
| 2009-12-30 | 97.71 |
| 2009-12-29 | 97.71 |
| 2009-12-28 | 97.71 |
| 2009-12-24 | 97.71 |
| 2009-12-23 | 97.71 |
| 2009-12-22 | 89.47 |
| 2009-12-21 | 89.47 |
| 2009-12-18 | 94.41 |
| 2009-12-17 | 89.47 |
| 2009-12-16 | 97.71 |
| 2009-12-15 | 97.71 |
| 2009-12-14 | 104.30 |
| 2009-12-11 | 104.30 |
| 2009-12-10 | 89.47 |
| 2009-12-09 | 89.47 |
| 2009-12-08 | 89.47 |
| 2009-12-07 | 97.71 |
| 2009-12-04 | 97.71 |
| 2009-12-03 | 97.71 |
| 2009-12-02 | 69.70 |
| 2009-12-01 | 72.99 |
| 2009-11-30 | 81.23 |
| 2009-11-27 | 86.17 |
| 2009-11-26 | 92.76 |
| 2009-11-25 | 89.47 |
| 2009-11-24 | 89.47 |
| 2009-11-23 | 89.47 |
| 2009-11-20 | 89.47 |
| 2009-11-19 | 89.47 |
| 2009-11-18 | 89.47 |
| 2009-11-17 | 81.23 |
| 2009-11-16 | 81.23 |
| 2009-11-13 | 89.47 |
| 2009-11-12 | 77.94 |
| 2009-11-11 | 72.99 |
| 2009-11-10 | 72.99 |
| 2009-11-09 | 72.99 |
| 2009-11-06 | 69.70 |
| 2009-11-05 | 69.70 |
| 2009-11-04 | 69.70 |
| 2009-11-03 | 64.76 |
| 2009-11-02 | 72.99 |
| 2009-10-30 | 81.23 |
| 2009-10-29 | 72.99 |
| 2009-10-28 | 59.81 |
| 2009-10-27 | 59.81 |
| 2009-10-23 | 61.46 |
| 2009-10-22 | 68.05 |
| 2009-10-21 | 68.05 |
| 2009-10-20 | 68.05 |
| 2009-10-19 | 69.70 |
| 2009-10-16 | 64.76 |
| 2009-10-15 | 61.46 |
| 2009-10-14 | 72.99 |
| 2009-10-13 | 72.99 |
| 2009-10-12 | 72.99 |
| 2009-10-09 | 61.46 |
| 2009-10-08 | 63.11 |
| 2009-10-07 | 64.76 |
| 2009-10-06 | 61.46 |
| 2009-10-05 | 61.46 |
| 2009-10-02 | 74.64 |
| 2009-09-30 | 71.35 |
| 2009-09-29 | 56.52 |
| 2009-09-28 | 64.76 |
| 2009-09-25 | 68.05 |
| 2009-09-24 | 64.76 |
| 2009-09-23 | 71.35 |
| 2009-09-22 | 72.99 |
| 2009-09-21 | 72.99 |
| 2009-09-18 | 72.99 |
| 2009-09-17 | 72.99 |
| 2009-09-16 | 64.76 |
| 2009-09-15 | 57.34 |
| 2009-09-14 | 57.34 |
| 2009-09-11 | 52.52 |
| 2009-09-10 | 52.52 |
| 2009-09-09 | 57.34 |
| 2009-09-08 | 57.34 |
| 2009-09-07 | 57.34 |
| 2009-09-04 | 60.55 |
| 2009-09-03 | 60.55 |
| 2009-09-02 | 58.95 |
| 2009-09-01 | 65.37 |
| 2009-08-31 | 52.52 |
| 2009-08-28 | 52.52 |
| 2009-08-27 | 60.55 |
| 2009-08-26 | 54.13 |
| 2009-08-25 | 60.55 |
| 2009-08-24 | 60.55 |
| 2009-08-21 | 52.52 |
| 2009-08-20 | 52.52 |
| 2009-08-19 | 66.97 |
| 2009-08-18 | 47.71 |
| 2009-08-17 | 49.31 |
| 2009-08-14 | 52.52 |
| 2009-08-13 | 60.55 |
| 2009-08-12 | 52.52 |
| 2009-08-11 | 52.52 |
| 2009-08-10 | 60.55 |
| 2009-08-07 | 36.47 |
| 2009-08-06 | 36.47 |
| 2009-08-05 | 36.47 |
| 2009-08-04 | 28.44 |
| 2009-08-03 | 33.26 |
| 2009-07-31 | 44.50 |
| 2009-07-30 | 28.44 |
| 2009-07-29 | 28.44 |
| 2009-07-28 | 34.86 |
| 2009-07-27 | 28.44 |
| 2009-07-24 | 28.44 |
| 2009-07-23 | 34.86 |
| 2009-07-22 | 26.84 |
| 2009-07-21 | 25.23 |
| 2009-07-20 | 26.84 |
| 2009-07-17 | 10.78 |
| 2009-07-16 | 10.78 |
| 2009-07-15 | 15.60 |
| 2009-07-14 | 20.41 |
| 2009-07-13 | 20.41 |
| 2009-07-10 | 12.39 |
| 2009-07-09 | 12.39 |
| 2009-07-08 | 12.39 |
| 2009-07-07 | 23.63 |
| 2009-07-06 | 23.63 |
| 2009-07-03 | 30.05 |
| 2009-07-02 | 30.05 |
| 2009-06-30 | 46.10 |
| 2009-06-29 | 20.41 |
| 2009-06-26 | 5.96 |
| 2009-06-25 | 20.41 |
| 2009-06-24 | 34.86 |
| 2009-06-23 | 20.41 |
| 2009-06-22 | 20.41 |
| 2009-06-19 | 26.84 |
| 2009-06-18 | 7.57 |
| 2009-06-17 | 7.57 |
| 2009-06-16 | 7.57 |
| 2009-06-15 | 15.60 |
| 2009-06-12 | 15.60 |
| 2009-06-11 | 15.60 |
| 2009-06-10 | 15.60 |
| 2009-06-09 | 15.60 |
| 2009-06-08 | 15.60 |
| 2009-06-05 | 15.60 |
| 2009-06-04 | 20.41 |
| 2009-06-03 | 20.41 |
| 2009-06-02 | 1.15 |
| 2009-06-01 | 20.41 |
| 2009-05-29 | 20.41 |
| 2009-05-27 | 23.63 |
| 2009-05-26 | 9.54 |
| 2009-05-25 | 9.54 |
| 2009-05-22 | 9.54 |
| 2009-05-21 | 9.54 |
| 2009-05-20 | 9.54 |
| 2009-05-19 | 9.54 |
| 2009-05-18 | 9.54 |
| 2009-05-15 | 9.54 |
| 2009-05-14 | 9.54 |
| 2009-05-13 | 17.37 |
| 2009-05-12 | 9.54 |
| 2009-05-11 | 14.24 |
| 2009-05-08 | -4.54 |
| 2009-05-07 | 9.54 |
| 2009-05-06 | 17.37 |
| 2009-05-05 | -6.11 |
| 2009-05-04 | -6.11 |
| 2009-04-30 | -21.76 |
| 2009-04-29 | -24.89 |
| 2009-04-28 | -24.89 |
| 2009-04-27 | -24.89 |
| 2009-04-24 | -21.76 |
| 2009-04-23 | -21.76 |
| 2009-04-22 | -21.76 |
| 2009-04-21 | -21.76 |
| 2009-04-20 | -21.76 |
| 2009-04-17 | -21.76 |
| 2009-04-16 | -21.76 |
| 2009-04-15 | -21.76 |
| 2009-04-14 | -17.06 |
| 2009-04-09 | -17.06 |
| 2009-04-08 | -17.06 |
| 2009-04-07 | -17.06 |
| 2009-04-06 | -17.06 |
| 2009-04-03 | -13.93 |
| 2009-04-02 | -13.93 |
| 2009-04-01 | -13.93 |
| 2009-03-31 | -13.93 |
| 2009-03-30 | -13.93 |
| 2009-03-27 | -13.93 |
| 2009-03-26 | -13.93 |
| 2009-03-25 | -13.93 |
| 2009-03-24 | -13.93 |
| 2009-03-23 | -13.93 |
| 2009-03-20 | -13.93 |
| 2009-03-19 | 1.72 |
| 2009-03-18 | 1.72 |
| 2009-03-17 | 1.72 |
| 2009-03-16 | 1.72 |
| 2009-03-13 | 1.72 |
| 2009-03-12 | 1.72 |
| 2009-03-11 | -21.76 |
| 2009-03-10 | -21.76 |
| 2009-03-09 | -29.58 |
| 2009-03-06 | -29.58 |
| 2009-03-05 | -29.58 |
| 2009-03-04 | -29.58 |
| 2009-03-03 | -29.58 |
| 2009-03-02 | -29.58 |
| 2009-02-27 | -29.58 |
| 2009-02-26 | -29.58 |
| 2009-02-25 | -29.58 |
| 2009-02-24 | -29.58 |
| 2009-02-23 | -29.58 |
| 2009-02-20 | -29.58 |
| 2009-02-19 | -29.58 |
| 2009-02-18 | -29.58 |
| 2009-02-17 | -27.23 |
| 2009-02-16 | -27.23 |
| 2009-02-13 | -27.23 |
| 2009-02-12 | -27.23 |
| 2009-02-11 | -28.02 |
| 2009-02-10 | -29.58 |
| 2009-02-09 | -29.58 |
| 2009-02-06 | -29.58 |
| 2009-02-05 | -29.58 |
| 2009-02-04 | -26.45 |
| 2009-02-03 | -26.45 |
| 2009-02-02 | -21.76 |
| 2009-01-30 | -13.93 |
| 2009-01-29 | -13.93 |
| 2009-01-23 | -13.93 |
| 2009-01-22 | -13.93 |
| 2009-01-21 | -13.93 |
| 2009-01-20 | -13.93 |
| 2009-01-19 | -6.11 |
| 2009-01-16 | -6.11 |
| 2009-01-15 | -6.11 |
| 2009-01-14 | -6.11 |
| 2009-01-13 | -6.11 |
| 2009-01-12 | -6.11 |
| 2009-01-09 | -6.11 |
| 2009-01-08 | -6.11 |
| 2009-01-07 | 9.54 |
| 2009-01-06 | 9.54 |
| 2009-01-05 | 18.93 |
| 2009-01-02 | 25.19 |
| 2008-12-31 | 25.19 |
| 2008-12-30 | 31.45 |
| 2008-12-29 | 25.19 |
| 2008-12-24 | 20.50 |
| 2008-12-23 | 20.50 |
| 2008-12-22 | -21.76 |
| 2008-12-19 | -21.76 |
| 2008-12-18 | -21.76 |
| 2008-12-17 | -29.58 |
| 2008-12-16 | -29.58 |
| 2008-12-15 | -29.58 |
| 2008-12-12 | -31.15 |
| 2008-12-11 | -31.15 |
| 2008-12-10 | -37.40 |
| 2008-12-09 | -40.53 |
| 2008-12-08 | -40.53 |
| 2008-12-05 | -40.53 |
| 2008-12-04 | -40.53 |
| 2008-12-03 | -40.53 |
| 2008-12-02 | -40.53 |
| 2008-12-01 | -40.53 |
| 2008-11-28 | -40.53 |
| 2008-11-27 | -40.53 |
| 2008-11-26 | -40.53 |
| 2008-11-25 | -40.53 |
| 2008-11-24 | -45.23 |
| 2008-11-21 | -45.23 |
| 2008-11-20 | -37.40 |
| 2008-11-19 | -32.71 |
| 2008-11-18 | -40.53 |
| 2008-11-17 | -32.71 |
| 2008-11-14 | -29.58 |
| 2008-11-13 | -21.76 |
| 2008-11-12 | -29.58 |
| 2008-11-11 | -29.58 |
| 2008-11-10 | -29.58 |
| 2008-11-07 | -29.58 |
| 2008-11-06 | -26.45 |
| 2008-11-05 | -21.76 |
| 2008-11-04 | -21.76 |
| 2008-11-03 | -21.76 |
| 2008-10-31 | -21.76 |
| 2008-10-30 | -21.76 |
| 2008-10-29 | -21.76 |
| 2008-10-28 | -21.76 |
| 2008-10-27 | -21.76 |
| 2008-10-24 | -13.93 |
| 2008-10-23 | -15.50 |
| 2008-10-22 | -18.63 |
| 2008-10-21 | -13.93 |
| 2008-10-20 | 1.72 |
| 2008-10-17 | 1.72 |
| 2008-10-16 | 1.72 |
| 2008-10-15 | 12.67 |
| 2008-10-14 | 15.80 |
| 2008-10-13 | 15.80 |
| 2008-10-10 | 15.80 |
| 2008-10-09 | 17.37 |
| 2008-10-08 | 18.93 |
| 2008-10-06 | -1.41 |
| 2008-10-03 | 1.72 |
| 2008-10-02 | 1.72 |
| 2008-09-30 | 1.72 |
| 2008-09-29 | 1.72 |
| 2008-09-26 | 1.72 |
| 2008-09-25 | 9.54 |
| 2008-09-24 | 18.93 |
| 2008-09-23 | 9.54 |
| 2008-09-22 | -6.11 |
| 2008-09-19 | 17.37 |
| 2008-09-18 | 9.54 |
| 2008-09-17 | 14.17 |
| 2008-09-16 | 14.17 |
| 2008-09-12 | 14.17 |
| 2008-09-11 | 15.71 |
| 2008-09-10 | 15.71 |
| 2008-09-09 | 15.71 |
| 2008-09-08 | 15.71 |
| 2008-09-05 | 15.71 |
| 2008-09-04 | 15.71 |
| 2008-09-03 | 15.71 |
| 2008-09-02 | 15.71 |
| 2008-09-01 | 15.71 |
| 2008-08-29 | 15.71 |
| 2008-08-28 | 15.71 |
| 2008-08-27 | 23.43 |
| 2008-08-26 | 23.43 |
| 2008-08-25 | 23.43 |
| 2008-08-21 | 23.43 |
| 2008-08-20 | 12.63 |
| 2008-08-19 | 12.63 |
| 2008-08-18 | 12.63 |
| 2008-08-15 | 12.63 |
| 2008-08-14 | 12.63 |
| 2008-08-13 | 12.63 |
| 2008-08-12 | 15.71 |
| 2008-08-11 | 15.71 |
| 2008-08-08 | 15.71 |
| 2008-08-07 | 15.71 |
| 2008-08-05 | 17.26 |
| 2008-08-04 | 17.26 |
| 2008-08-01 | 17.26 |
| 2008-07-31 | 17.26 |
| 2008-07-30 | 17.26 |
| 2008-07-29 | 18.80 |
| 2008-07-28 | 18.80 |
| 2008-07-25 | 18.80 |
| 2008-07-24 | 24.97 |
| 2008-07-23 | 24.97 |
| 2008-07-22 | 34.23 |
| 2008-07-21 | 34.23 |
| 2008-07-18 | 31.14 |
| 2008-07-17 | 31.14 |
| 2008-07-16 | 31.14 |
| 2008-07-15 | 31.14 |
| 2008-07-14 | 31.14 |
| 2008-07-11 | 31.14 |
| 2008-07-10 | 31.14 |
| 2008-07-09 | 31.14 |
| 2008-07-08 | 31.14 |
| 2008-07-07 | 31.14 |
| 2008-07-04 | 28.06 |
| 2008-07-03 | 28.06 |
| 2008-07-02 | 38.86 |
| 2008-06-30 | 41.94 |
| 2008-06-27 | 41.94 |
| 2008-06-26 | 41.94 |
| 2008-06-25 | 41.94 |
| 2008-06-24 | 41.94 |
| 2008-06-23 | 41.94 |
| 2008-06-20 | 41.94 |
| 2008-06-19 | 41.94 |
| 2008-06-18 | 41.94 |
| 2008-06-17 | 41.94 |
| 2008-06-16 | 41.94 |
| 2008-06-13 | 41.94 |
| 2008-06-12 | 41.94 |
| 2008-06-11 | 41.94 |
| 2008-06-10 | 41.94 |
| 2008-06-06 | 41.94 |
| 2008-06-05 | 41.94 |
| 2008-06-04 | 41.94 |
| 2008-06-03 | 43.48 |
| 2008-06-02 | 51.20 |
| 2008-05-30 | 52.74 |
| 2008-05-29 | 49.66 |
| 2008-05-28 | 51.20 |
| 2008-05-27 | 51.20 |
| 2008-05-26 | 52.74 |
| 2008-05-23 | 46.57 |
| 2008-05-22 | 46.57 |
| 2008-05-21 | 38.86 |
| 2008-05-20 | 45.03 |
| 2008-05-19 | 45.03 |
| 2008-05-16 | 42.10 |
| 2008-05-15 | 46.49 |
| 2008-05-14 | 34.77 |
| 2008-05-13 | 46.49 |
| 2008-05-09 | 46.49 |
| 2008-05-08 | 46.49 |
| 2008-05-07 | 46.49 |
| 2008-05-06 | 46.49 |
| 2008-05-05 | 39.17 |
| 2008-05-02 | 39.17 |
| 2008-04-30 | 46.49 |
| 2008-04-29 | 46.49 |
| 2008-04-28 | 52.35 |
| 2008-04-25 | 52.35 |
| 2008-04-24 | 52.35 |
| 2008-04-23 | 52.35 |
| 2008-04-22 | 52.35 |
| 2008-04-21 | 53.82 |
| 2008-04-18 | 46.49 |
| 2008-04-17 | 39.17 |
| 2008-04-16 | 53.82 |
| 2008-04-15 | 43.56 |
| 2008-04-14 | 52.35 |
| 2008-04-11 | 52.35 |
| 2008-04-10 | 52.35 |
| 2008-04-09 | 47.96 |
| 2008-04-08 | 50.89 |
| 2008-04-07 | 50.89 |
| 2008-04-03 | 39.17 |
| 2008-04-02 | 39.17 |
| 2008-04-01 | 39.17 |
| 2008-03-31 | 39.17 |
| 2008-03-28 | 39.17 |
| 2008-03-27 | 39.17 |
| 2008-03-26 | 39.17 |
| 2008-03-25 | 39.17 |
| 2008-03-20 | 43.56 |
| 2008-03-19 | 43.56 |
| 2008-03-18 | 52.35 |
| 2008-03-17 | 47.96 |
| 2008-03-14 | 56.75 |
| 2008-03-13 | 58.21 |
| 2008-03-12 | 61.14 |
| 2008-03-11 | 72.86 |
| 2008-03-10 | 59.68 |
| 2008-03-07 | 68.47 |
| 2008-03-06 | 61.14 |
| 2008-03-05 | 68.47 |
| 2008-03-04 | 68.47 |
| 2008-03-03 | 55.28 |
| 2008-02-29 | 55.28 |
| 2008-02-28 | 55.28 |
| 2008-02-27 | 53.82 |
| 2008-02-26 | 53.82 |
| 2008-02-25 | 61.14 |
| 2008-02-22 | 58.21 |
| 2008-02-21 | 58.21 |
| 2008-02-20 | 58.21 |
| 2008-02-19 | 59.68 |
| 2008-02-18 | 59.68 |
| 2008-02-15 | 59.68 |
| 2008-02-14 | 59.68 |
| 2008-02-13 | 52.35 |
| 2008-02-12 | 49.42 |
| 2008-02-11 | 46.49 |
| 2008-02-06 | 47.96 |
| 2008-02-05 | 47.96 |
| 2008-02-04 | 47.96 |
| 2008-02-01 | 53.82 |
| 2008-01-31 | 53.82 |
| 2008-01-30 | 49.42 |
| 2008-01-29 | 49.42 |
| 2008-01-28 | 49.42 |
| 2008-01-25 | 50.89 |
| 2008-01-24 | 59.68 |
| 2008-01-23 | 61.14 |
| 2008-01-22 | 61.14 |
| 2008-01-21 | 64.07 |
| 2008-01-18 | 71.40 |
| 2008-01-17 | 67.00 |
| 2008-01-16 | 61.14 |
| 2008-01-15 | 75.79 |
| 2008-01-14 | 91.90 |
| 2008-01-11 | 75.79 |
| 2008-01-10 | 75.79 |
| 2008-01-09 | 75.79 |
| 2008-01-08 | 67.00 |
| 2008-01-07 | 67.00 |
| 2008-01-04 | 78.72 |
| 2008-01-03 | 72.86 |
| 2008-01-02 | 68.47 |
| 2007-12-31 | 96.30 |
| 2007-12-28 | 67.00 |
| 2007-12-27 | 67.00 |
| 2007-12-24 | 67.00 |
| 2007-12-21 | 67.00 |
| 2007-12-20 | 65.54 |
| 2007-12-19 | 67.00 |
| 2007-12-18 | 50.89 |
| 2007-12-17 | 64.07 |
| 2007-12-14 | 64.07 |
| 2007-12-13 | 50.89 |
| 2007-12-12 | 59.68 |
| 2007-12-11 | 61.14 |
| 2007-12-10 | 67.00 |
| 2007-12-07 | 67.00 |
| 2007-12-06 | 69.93 |
| 2007-12-05 | 59.68 |
| 2007-12-04 | 59.68 |
| 2007-12-03 | 61.14 |
| 2007-11-30 | 61.14 |
| 2007-11-29 | 71.40 |
| 2007-11-28 | 61.14 |
| 2007-11-27 | 61.14 |
| 2007-11-26 | 61.14 |
| 2007-11-23 | 56.75 |
| 2007-11-22 | 56.75 |
| 2007-11-21 | 67.00 |
| 2007-11-20 | 69.93 |
| 2007-11-19 | 75.79 |
| 2007-11-16 | 75.79 |
| 2007-11-15 | 75.79 |
| 2007-11-14 | 72.86 |
| 2007-11-13 | 65.54 |
| 2007-11-12 | 65.54 |
| 2007-11-09 | 69.93 |
| 2007-11-08 | 83.11 |
| 2007-11-07 | 68.47 |
| 2007-11-06 | 67.00 |
| 2007-11-05 | 55.28 |
| 2007-11-02 | 68.47 |
| 2007-11-01 | 77.25 |
| 2007-10-31 | 61.14 |
| 2007-10-30 | 61.14 |
| 2007-10-29 | 68.47 |
| 2007-10-26 | 74.33 |
| 2007-10-25 | 74.33 |
| 2007-10-24 | 81.65 |
| 2007-10-23 | 75.79 |
| 2007-10-22 | 78.72 |
| 2007-10-18 | 83.11 |
| 2007-10-17 | 90.44 |
| 2007-10-16 | 91.90 |
| 2007-10-15 | 93.37 |
| 2007-10-12 | 93.37 |
| 2007-10-11 | 91.90 |
| 2007-10-10 | 100.69 |
| 2007-10-09 | 84.58 |
| 2007-10-08 | 81.65 |
| 2007-10-05 | 81.65 |
| 2007-10-04 | 81.65 |
| 2007-10-03 | 88.97 |
| 2007-10-02 | 81.65 |
| 2007-09-28 | 81.65 |
| 2007-09-27 | 84.58 |
| 2007-09-25 | 88.97 |
| 2007-09-24 | 105.09 |
| 2007-09-21 | 119.74 |
| 2007-09-20 | 125.60 |
| 2007-09-19 | 122.67 |
| 2007-09-18 | 129.85 |
| 2007-09-17 | 116.92 |
| 2007-09-14 | 137.03 |
| 2007-09-13 | 137.03 |
| 2007-09-12 | 128.41 |
| 2007-09-11 | 115.48 |
| 2007-09-10 | 106.87 |
| 2007-09-07 | 118.36 |
| 2007-09-06 | 118.36 |
| 2007-09-05 | 101.12 |
| 2007-09-04 | 89.63 |
| 2007-09-03 | 83.88 |
| 2007-08-31 | 88.19 |
| 2007-08-30 | 86.75 |
| 2007-08-29 | 83.88 |
| 2007-08-28 | 83.88 |
| 2007-08-27 | 83.88 |
| 2007-08-24 | 85.32 |
| 2007-08-23 | 81.01 |
| 2007-08-22 | 82.44 |
| 2007-08-21 | 78.13 |
| 2007-08-20 | 81.01 |
| 2007-08-17 | 75.26 |
| 2007-08-16 | 83.88 |
| 2007-08-15 | 81.01 |
| 2007-08-14 | 81.01 |
| 2007-08-13 | 81.01 |
| 2007-08-10 | 76.70 |
| 2007-08-09 | 76.70 |
| 2007-08-08 | 89.63 |
| 2007-08-07 | 81.01 |
| 2007-08-06 | 86.75 |
| 2007-08-03 | 89.63 |
| 2007-08-02 | 101.12 |
| 2007-08-01 | 89.63 |
| 2007-07-31 | 89.63 |
| 2007-07-30 | 92.50 |
| 2007-07-27 | 92.50 |
| 2007-07-26 | 96.81 |
| 2007-07-25 | 98.25 |
| 2007-07-24 | 92.50 |
| 2007-07-23 | 89.63 |
| 2007-07-20 | 82.44 |
| 2007-07-19 | 82.44 |
| 2007-07-18 | 82.44 |
| 2007-07-17 | 82.44 |
| 2007-07-16 | 82.44 |
| 2007-07-13 | 85.32 |
| 2007-07-12 | 85.32 |
| 2007-07-11 | 82.44 |
| 2007-07-10 | 83.88 |
| 2007-07-09 | 89.63 |
| 2007-07-06 | 85.32 |
| 2007-07-05 | 85.32 |
| 2007-07-04 | 86.75 |
| 2007-07-03 | 95.37 |
| 2007-06-29 | 92.50 |
| 2007-06-28 | 92.50 |
| 2007-06-27 | 95.37 |
| 2007-06-26 | 93.94 |
| 2007-06-25 | 93.94 |
| 2007-06-22 | 103.99 |
| 2007-06-21 | 86.75 |
| 2007-06-20 | 73.82 |
| 2007-06-18 | 70.95 |
| 2007-06-15 | 66.64 |
| 2007-06-14 | 78.13 |
| 2007-06-13 | 79.57 |
| 2007-06-12 | 78.13 |
| 2007-06-11 | 79.57 |
| 2007-06-08 | 69.51 |
| 2007-06-07 | 69.51 |
| 2007-06-06 | 65.20 |
| 2007-06-05 | 72.39 |
| 2007-06-04 | 79.57 |
| 2007-06-01 | 62.33 |
| 2007-05-31 | 59.46 |
| 2007-05-30 | 43.66 |
| 2007-05-29 | 43.66 |
| 2007-05-28 | 43.66 |
| 2007-05-25 | 45.09 |
| 2007-05-23 | 36.47 |
| 2007-05-22 | 23.54 |
| 2007-05-21 | 29.29 |
| 2007-05-18 | 29.29 |
| 2007-05-17 | 27.85 |
| 2007-05-16 | 30.57 |
| 2007-05-15 | 27.85 |
| 2007-05-14 | 29.21 |
| 2007-05-11 | 21.05 |
| 2007-05-10 | 21.05 |
| 2007-05-09 | 21.05 |
| 2007-05-08 | 22.41 |
| 2007-05-07 | 19.69 |
| 2007-05-04 | 18.33 |
| 2007-05-03 | 22.41 |
| 2007-05-02 | 12.89 |
| 2007-04-30 | 16.97 |
| 2007-04-27 | 16.97 |
| 2007-04-26 | 21.05 |
| 2007-04-25 | 25.13 |
| 2007-04-24 | 25.13 |
| 2007-04-23 | 25.13 |
| 2007-04-20 | 12.89 |
| 2007-04-19 | 26.49 |
| 2007-04-18 | 16.97 |
| 2007-04-17 | 15.61 |
| 2007-04-16 | 15.61 |
| 2007-04-13 | 14.25 |
| 2007-04-12 | 15.61 |
| 2007-04-11 | 15.61 |
| 2007-04-10 | 15.61 |
| 2007-04-04 | 14.25 |
| 2007-04-03 | 11.53 |
| 2007-04-02 | 10.17 |
| 2007-03-30 | 14.25 |
| 2007-03-29 | 15.61 |
| 2007-03-28 | 15.61 |
| 2007-03-27 | 21.05 |
| 2007-03-26 | 21.05 |
| 2007-03-23 | 15.61 |
| 2007-03-22 | 16.97 |
| 2007-03-21 | 14.25 |
| 2007-03-20 | 14.25 |
| 2007-03-19 | 15.61 |
| 2007-03-16 | 12.89 |
| 2007-03-15 | 12.89 |
| 2007-03-14 | 12.89 |
| 2007-03-13 | 14.25 |
| 2007-03-12 | 14.25 |
| 2007-03-09 | 6.09 |
| 2007-03-08 | 12.89 |
| 2007-03-07 | 12.89 |
| 2007-03-06 | 12.89 |
| 2007-03-05 | 12.89 |
| 2007-03-02 | 12.89 |
| 2007-03-01 | 11.53 |
| 2007-02-28 | 21.05 |
| 2007-02-27 | 19.69 |
| 2007-02-26 | 21.05 |
| 2007-02-23 | 21.05 |
| 2007-02-22 | 21.05 |
| 2007-02-21 | 21.05 |
| 2007-02-16 | 21.05 |
| 2007-02-15 | 21.05 |
| 2007-02-14 | 21.05 |
| 2007-02-13 | 26.49 |
| 2007-02-12 | 14.25 |
| 2007-02-09 | 14.25 |
| 2007-02-08 | 14.25 |
| 2007-02-07 | 19.69 |
| 2007-02-06 | 15.61 |
| 2007-02-05 | 15.61 |
| 2007-02-02 | 18.33 |
| 2007-02-01 | 22.41 |
| 2007-01-31 | 14.25 |
| 2007-01-30 | 22.41 |
| 2007-01-29 | 31.93 |
| 2007-01-26 | 14.25 |
| 2007-01-25 | 16.97 |
| 2007-01-24 | 19.69 |
| 2007-01-23 | 19.69 |
| 2007-01-22 | 22.41 |
| 2007-01-19 | 14.25 |
| 2007-01-18 | 15.61 |
| 2007-01-17 | 15.61 |
| 2007-01-16 | 14.25 |
| 2007-01-15 | 16.97 |
| 2007-01-12 | 16.97 |
| 2007-01-11 | 16.97 |
| 2007-01-10 | 29.21 |
| 2007-01-09 | 18.33 |
| 2007-01-08 | 18.33 |
| 2007-01-05 | 22.41 |
| 2007-01-04 | 22.41 |
| 2007-01-03 | 16.97 |
| 2007-01-02 | 15.61 |
| 2006-12-29 | 15.61 |
| 2006-12-28 | 11.53 |
| 2006-12-27 | 11.53 |
| 2006-12-22 | 12.89 |
| 2006-12-21 | 12.89 |
| 2006-12-20 | 12.89 |
| 2006-12-19 | 11.53 |
| 2006-12-18 | 10.17 |
| 2006-12-15 | 10.17 |
| 2006-12-14 | 12.89 |
| 2006-12-13 | 7.45 |
| 2006-12-12 | 7.45 |
| 2006-12-11 | 10.17 |
| 2006-12-08 | 10.17 |
| 2006-12-07 | 12.89 |
| 2006-12-06 | 10.17 |
| 2006-12-05 | 12.89 |
| 2006-12-04 | 11.53 |
| 2006-12-01 | 7.45 |
| 2006-11-30 | 7.45 |
| 2006-11-29 | 6.09 |
| 2006-11-28 | 8.81 |
| 2006-11-27 | 10.17 |
| 2006-11-24 | 8.81 |
| 2006-11-23 | 8.81 |
| 2006-11-22 | 8.81 |
| 2006-11-21 | 8.81 |
| 2006-11-20 | 6.09 |
| 2006-11-17 | 12.89 |
| 2006-11-16 | 8.81 |
| 2006-11-15 | 8.81 |
| 2006-11-14 | 4.73 |
| 2006-11-13 | 6.09 |
| 2006-11-10 | 6.09 |
| 2006-11-09 | 6.09 |
| 2006-11-08 | 8.81 |
| 2006-11-07 | 6.09 |
| 2006-11-06 | 3.37 |
| 2006-11-03 | 3.37 |
| 2006-11-02 | 4.73 |
| 2006-11-01 | 3.37 |
| 2006-10-31 | 3.37 |
| 2006-10-27 | 3.37 |
| 2006-10-26 | 4.73 |
| 2006-10-25 | 7.45 |
| 2006-10-24 | 4.73 |
| 2006-10-23 | 4.73 |
| 2006-10-20 | 4.73 |
| 2006-10-19 | 4.73 |
| 2006-10-18 | 3.37 |
| 2006-10-17 | 7.45 |
| 2006-10-16 | 4.73 |
| 2006-10-13 | 3.37 |
| 2006-10-12 | 4.73 |
| 2006-10-11 | 4.73 |
| 2006-10-10 | 2.01 |
| 2006-10-09 | 6.09 |
| 2006-10-06 | 7.45 |
| 2006-10-05 | 8.81 |
| 2006-10-04 | 8.81 |
| 2006-10-03 | 8.81 |
| 2006-09-29 | 8.81 |
| 2006-09-28 | 3.37 |
| 2006-09-27 | 3.37 |
| 2006-09-26 | 3.37 |
| 2006-09-25 | 3.37 |
| 2006-09-22 | 7.45 |
| 2006-09-21 | 6.09 |
| 2006-09-20 | 6.09 |
| 2006-09-19 | 6.09 |
| 2006-09-18 | 4.73 |
| 2006-09-15 | 7.45 |
| 2006-09-14 | 10.17 |
| 2006-09-13 | 6.09 |
| 2006-09-12 | 3.44 |
| 2006-09-11 | 3.44 |
| 2006-09-08 | 3.44 |
| 2006-09-07 | 6.09 |
| 2006-09-06 | 6.09 |
| 2006-09-05 | 11.40 |
| 2006-09-04 | 11.40 |
| 2006-09-01 | 12.72 |
| 2006-08-31 | 2.11 |
| 2006-08-30 | 2.11 |
| 2006-08-29 | -0.54 |
| 2006-08-28 | 3.44 |
| 2006-08-25 | 4.77 |
| 2006-08-24 | 4.77 |
| 2006-08-23 | 4.77 |
| 2006-08-22 | 6.09 |
| 2006-08-21 | 6.09 |
| 2006-08-18 | 6.09 |
| 2006-08-17 | 6.09 |
| 2006-08-16 | 4.77 |
| 2006-08-15 | 4.77 |
| 2006-08-14 | 4.77 |
| 2006-08-11 | 4.77 |
| 2006-08-10 | 7.42 |
| 2006-08-09 | 7.42 |
| 2006-08-08 | 6.09 |
| 2006-08-07 | 6.09 |
| 2006-08-04 | 6.09 |
| 2006-08-03 | 6.09 |
| 2006-08-02 | 4.77 |
| 2006-08-01 | 3.44 |
| 2006-07-31 | 3.44 |
| 2006-07-28 | 6.09 |
| 2006-07-27 | 6.09 |
| 2006-07-26 | 4.77 |
| 2006-07-25 | 4.77 |
| 2006-07-24 | 4.77 |
| 2006-07-21 | 4.77 |
| 2006-07-20 | 4.77 |
| 2006-07-19 | 4.77 |
| 2006-07-18 | 2.11 |
| 2006-07-17 | 2.11 |
| 2006-07-14 | 0.79 |
| 2006-07-13 | 0.79 |
| 2006-07-12 | 2.11 |
| 2006-07-11 | 4.77 |
| 2006-07-10 | 4.77 |
| 2006-07-07 | 4.77 |
| 2006-07-06 | 4.77 |
| 2006-07-05 | 0.79 |
| 2006-07-04 | 0.79 |
| 2006-07-03 | -0.54 |
| 2006-06-30 | 8.74 |
| 2006-06-29 | 4.77 |
| 2006-06-28 | 3.44 |
| 2006-06-27 | 3.44 |
| 2006-06-26 | 3.44 |
| 2006-06-23 | 6.09 |
| 2006-06-22 | 6.09 |
| 2006-06-21 | 4.77 |
| 2006-06-20 | 4.77 |
| 2006-06-19 | 7.42 |
| 2006-06-16 | 7.42 |
| 2006-06-15 | 7.42 |
| 2006-06-14 | 3.44 |
| 2006-06-13 | 6.09 |
| 2006-06-12 | 4.77 |
| 2006-06-09 | 6.09 |
| 2006-06-08 | 6.09 |
| 2006-06-07 | 8.74 |
| 2006-06-06 | 8.74 |
| 2006-06-05 | 3.44 |
| 2006-06-02 | 12.72 |
| 2006-06-01 | 8.74 |
| 2006-05-30 | 8.74 |
| 2006-05-29 | 10.07 |
| 2006-05-26 | 10.07 |
| 2006-05-25 | 11.40 |
| 2006-05-24 | 11.40 |
| 2006-05-23 | 11.40 |
| 2006-05-22 | 11.40 |
| 2006-05-19 | 14.05 |
| 2006-05-18 | 14.05 |
| 2006-05-17 | 12.72 |
| 2006-05-16 | 5.21 |
| 2006-05-15 | 5.21 |
| 2006-05-12 | 5.21 |
| 2006-05-11 | 7.71 |
| 2006-05-10 | 11.47 |
| 2006-05-09 | 12.72 |
| 2006-05-08 | 11.47 |
| 2006-05-04 | 12.72 |
| 2006-05-03 | 12.72 |
| 2006-05-02 | 7.71 |
| 2006-04-28 | 7.71 |
| 2006-04-27 | 10.22 |
| 2006-04-26 | 8.97 |
| 2006-04-25 | 2.70 |
| 2006-04-24 | 11.47 |
| 2006-04-21 | 11.47 |
| 2006-04-20 | 7.71 |
| 2006-04-19 | 5.21 |
| 2006-04-18 | 5.21 |
| 2006-04-13 | 2.70 |
| 2006-04-12 | -1.05 |
| 2006-04-11 | -1.05 |
| 2006-04-10 | -4.81 |
| 2006-04-07 | -7.32 |
| 2006-04-06 | -2.31 |
| 2006-04-04 | -7.32 |
| 2006-04-03 | -6.06 |
| 2006-03-31 | -6.06 |
| 2006-03-30 | -3.56 |
| 2006-03-29 | -3.56 |
| 2006-03-28 | -2.31 |
| 2006-03-27 | -2.31 |
| 2006-03-24 | 0.20 |
| 2006-03-23 | -3.56 |
| 2006-03-22 | 0.20 |
| 2006-03-21 | -4.81 |
| 2006-03-20 | -7.32 |
| 2006-03-17 | -6.06 |
| 2006-03-16 | -6.06 |
| 2006-03-15 | -4.81 |
| 2006-03-14 | -6.06 |
| 2006-03-13 | -6.06 |
| 2006-03-10 | -3.56 |
| 2006-03-09 | -3.56 |
| 2006-03-08 | -3.56 |
| 2006-03-07 | -3.56 |
| 2006-03-06 | -2.31 |
| 2006-03-03 | -2.31 |
| 2006-03-02 | -6.06 |
| 2006-03-01 | -6.06 |
| 2006-02-28 | -3.56 |
| 2006-02-27 | -2.31 |
| 2006-02-24 | -6.06 |
| 2006-02-23 | -6.06 |
| 2006-02-22 | -6.06 |
| 2006-02-21 | -6.06 |
| 2006-02-20 | -6.06 |
| 2006-02-17 | -6.06 |
| 2006-02-16 | 2.70 |
| 2006-02-15 | 0.20 |
| 2006-02-14 | -6.06 |
| 2006-02-13 | -6.06 |
| 2006-02-10 | -6.06 |
| 2006-02-09 | -6.06 |
| 2006-02-08 | -6.06 |
| 2006-02-07 | -6.06 |
| 2006-02-06 | -6.06 |
| 2006-02-03 | -7.32 |
| 2006-02-02 | -7.32 |
| 2006-02-01 | -11.07 |
| 2006-01-27 | -11.07 |
| 2006-01-26 | -11.07 |
| 2006-01-25 | -8.57 |
| 2006-01-24 | -7.32 |
| 2006-01-23 | -6.06 |
| 2006-01-20 | -6.06 |
| 2006-01-19 | -6.06 |
| 2006-01-18 | -6.06 |
| 2006-01-17 | -6.06 |
| 2006-01-16 | -6.06 |
| 2006-01-13 | -6.06 |
| 2006-01-12 | -3.56 |
| 2006-01-11 | -3.56 |
| 2006-01-10 | -2.31 |
| 2006-01-09 | -2.31 |
| 2006-01-06 | -9.82 |
| 2006-01-05 | -6.06 |
| 2006-01-04 | -6.06 |
| 2006-01-03 | -4.81 |
| 2005-12-30 | 0.20 |
| 2005-12-29 | -6.06 |
| 2005-12-28 | -7.32 |
| 2005-12-23 | -7.32 |
| 2005-12-22 | -6.06 |
| 2005-12-21 | -7.32 |
| 2005-12-20 | -7.32 |
| 2005-12-19 | -8.57 |
| 2005-12-16 | -7.32 |
| 2005-12-15 | -8.57 |
| 2005-12-14 | -8.57 |
| 2005-12-13 | -8.57 |
| 2005-12-12 | -8.57 |
| 2005-12-09 | -8.57 |
| 2005-12-08 | -7.32 |
| 2005-12-07 | -7.32 |
| 2005-12-06 | -6.06 |
| 2005-12-05 | -7.32 |
| 2005-12-02 | -6.06 |
| 2005-12-01 | -6.06 |
| 2005-11-30 | -4.81 |
| 2005-11-29 | -7.32 |
| 2005-11-28 | -4.81 |
| 2005-11-25 | -7.32 |
| 2005-11-24 | -7.32 |
| 2005-11-23 | -6.06 |
| 2005-11-22 | -6.06 |
| 2005-11-21 | -6.06 |
| 2005-11-18 | -6.06 |
| 2005-11-17 | -6.06 |
| 2005-11-16 | -6.06 |
| 2005-11-15 | -7.32 |
| 2005-11-14 | -7.32 |
| 2005-11-11 | -7.32 |
| 2005-11-10 | -7.32 |
| 2005-11-09 | -7.32 |
| 2005-11-08 | -9.82 |
| 2005-11-07 | -7.32 |
| 2005-11-04 | -11.07 |
| 2005-11-03 | -11.07 |
| 2005-11-02 | -13.58 |
| 2005-11-01 | -11.07 |
| 2005-10-31 | -8.57 |
| 2005-10-28 | -8.57 |
| 2005-10-27 | -7.32 |
| 2005-10-26 | -7.32 |
| 2005-10-25 | -8.57 |
| 2005-10-24 | -6.06 |
| 2005-10-21 | -7.32 |
| 2005-10-20 | -7.32 |
| 2005-10-19 | -8.57 |
| 2005-10-18 | -8.57 |
| 2005-10-17 | -8.57 |
| 2005-10-14 | -7.32 |
| 2005-10-13 | -6.06 |
| 2005-10-12 | -6.06 |
| 2005-10-10 | -6.06 |
| 2005-10-07 | -6.06 |
| 2005-10-06 | -1.05 |
| 2005-10-05 | -6.06 |
| 2005-10-04 | -6.06 |
| 2005-10-03 | -6.06 |
| 2005-09-30 | -4.81 |
| 2005-09-29 | -6.06 |
| 2005-09-28 | -7.32 |
| 2005-09-27 | -7.32 |
| 2005-09-26 | -4.88 |
| 2005-09-23 | -6.10 |
| 2005-09-22 | -4.88 |
| 2005-09-21 | -3.66 |
| 2005-09-20 | -3.66 |
| 2005-09-16 | -2.44 |
| 2005-09-15 | -3.66 |
| 2005-09-14 | -4.88 |
| 2005-09-13 | -4.88 |
| 2005-09-12 | -7.32 |
| 2005-09-09 | -4.88 |
| 2005-09-08 | -6.10 |
| 2005-09-07 | -4.88 |
| 2005-09-06 | -6.10 |
| 2005-09-05 | -6.10 |
| 2005-09-02 | -6.10 |
| 2005-09-01 | -2.44 |
| 2005-08-31 | -2.44 |
| 2005-08-30 | -6.10 |
| 2005-08-29 | -6.10 |
| 2005-08-26 | -6.10 |
| 2005-08-25 | -6.10 |
| 2005-08-24 | -4.88 |
| 2005-08-23 | -4.88 |
| 2005-08-22 | -6.10 |
| 2005-08-19 | -7.32 |
| 2005-08-18 | -3.66 |
| 2005-08-17 | -2.44 |
| 2005-08-16 | -6.10 |
| 2005-08-15 | -2.44 |
| 2005-08-12 | -2.44 |
| 2005-08-11 | -2.44 |
| 2005-08-10 | -2.44 |
| 2005-08-09 | -1.22 |
| 2005-08-08 | -1.22 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | -1.22 |
| 2005-08-03 | -1.22 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | -1.22 |
| 2005-07-29 | -1.22 |
| 2005-07-28 | -1.22 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | -2.44 |
| 2005-07-25 | -1.22 |
| 2005-07-22 | -1.22 |
| 2005-07-21 | -1.22 |
| 2005-07-20 | -1.22 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 1.22 |
| 2005-07-15 | 1.22 |
| 2005-07-14 | 1.22 |
| 2005-07-13 | -2.44 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 1.22 |
| 2005-07-08 | 3.66 |
| 2005-07-07 | 3.66 |
| 2005-07-06 | 2.44 |
| 2005-07-05 | 1.22 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy