Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-09-05 | 870.86 |
| 2025-09-04 | 870.86 |
| 2025-09-03 | 870.86 |
| 2025-09-02 | 881.19 |
| 2025-09-01 | 891.52 |
| 2025-08-29 | 901.85 |
| 2025-08-28 | 901.85 |
| 2025-08-27 | 860.53 |
| 2025-08-26 | 850.21 |
| 2025-08-25 | 881.19 |
| 2025-08-22 | 808.89 |
| 2025-08-21 | 798.56 |
| 2025-08-20 | 798.56 |
| 2025-08-19 | 798.56 |
| 2025-08-18 | 798.56 |
| 2025-08-15 | 788.24 |
| 2025-08-14 | 788.24 |
| 2025-08-13 | 808.89 |
| 2025-08-12 | 798.56 |
| 2025-08-11 | 788.24 |
| 2025-08-08 | 788.24 |
| 2025-08-07 | 808.89 |
| 2025-08-06 | 798.56 |
| 2025-08-05 | 798.56 |
| 2025-08-04 | 777.91 |
| 2025-08-01 | 767.58 |
| 2025-07-31 | 767.58 |
| 2025-07-30 | 798.56 |
| 2025-07-29 | 788.24 |
| 2025-07-28 | 788.24 |
| 2025-07-25 | 788.24 |
| 2025-07-24 | 777.91 |
| 2025-07-23 | 777.91 |
| 2025-07-22 | 777.91 |
| 2025-07-21 | 788.24 |
| 2025-07-18 | 788.24 |
| 2025-07-17 | 788.24 |
| 2025-07-16 | 788.24 |
| 2025-07-15 | 777.91 |
| 2025-07-14 | 777.91 |
| 2025-07-11 | 767.58 |
| 2025-07-10 | 767.58 |
| 2025-07-09 | 767.58 |
| 2025-07-08 | 767.58 |
| 2025-07-07 | 767.58 |
| 2025-07-04 | 767.58 |
| 2025-07-03 | 767.58 |
| 2025-07-02 | 767.58 |
| 2025-06-30 | 767.58 |
| 2025-06-27 | 757.25 |
| 2025-06-26 | 767.58 |
| 2025-06-25 | 808.89 |
| 2025-06-24 | 777.91 |
| 2025-06-23 | 777.91 |
| 2025-06-20 | 767.58 |
| 2025-06-19 | 767.58 |
| 2025-06-18 | 767.58 |
| 2025-06-17 | 767.58 |
| 2025-06-16 | 767.58 |
| 2025-06-13 | 767.58 |
| 2025-06-12 | 767.58 |
| 2025-06-11 | 767.58 |
| 2025-06-10 | 757.25 |
| 2025-06-09 | 757.25 |
| 2025-06-06 | 757.25 |
| 2025-06-05 | 736.59 |
| 2025-06-04 | 767.58 |
| 2025-06-03 | 757.25 |
| 2025-06-02 | 757.25 |
| 2025-05-30 | 767.58 |
| 2025-05-29 | 767.58 |
| 2025-05-28 | 767.58 |
| 2025-05-27 | 767.58 |
| 2025-05-26 | 767.58 |
| 2025-05-23 | 767.58 |
| 2025-05-22 | 777.91 |
| 2025-05-21 | 788.24 |
| 2025-05-20 | 769.34 |
| 2025-05-19 | 769.34 |
| 2025-05-16 | 759.89 |
| 2025-05-15 | 759.89 |
| 2025-05-14 | 759.89 |
| 2025-05-13 | 778.79 |
| 2025-05-12 | 778.79 |
| 2025-05-09 | 769.34 |
| 2025-05-08 | 769.34 |
| 2025-05-07 | 769.34 |
| 2025-05-06 | 769.34 |
| 2025-05-02 | 769.34 |
| 2025-04-30 | 759.89 |
| 2025-04-29 | 731.54 |
| 2025-04-28 | 731.54 |
| 2025-04-25 | 722.09 |
| 2025-04-24 | 703.19 |
| 2025-04-23 | 703.19 |
| 2025-04-22 | 703.19 |
| 2025-04-17 | 674.84 |
| 2025-04-16 | 674.84 |
| 2025-04-15 | 703.19 |
| 2025-04-14 | 684.29 |
| 2025-04-11 | 665.40 |
| 2025-04-10 | 674.84 |
| 2025-04-09 | 684.29 |
| 2025-04-08 | 703.19 |
| 2025-04-07 | 712.64 |
| 2025-04-03 | 759.89 |
| 2025-04-02 | 759.89 |
| 2025-04-01 | 750.44 |
| 2025-03-31 | 769.34 |
| 2025-03-28 | 740.99 |
| 2025-03-27 | 740.99 |
| 2025-03-26 | 740.99 |
| 2025-03-25 | 740.99 |
| 2025-03-24 | 731.54 |
| 2025-03-21 | 731.54 |
| 2025-03-20 | 731.54 |
| 2025-03-19 | 740.99 |
| 2025-03-18 | 722.09 |
| 2025-03-17 | 731.54 |
| 2025-03-14 | 731.54 |
| 2025-03-13 | 731.54 |
| 2025-03-12 | 731.54 |
| 2025-03-11 | 731.54 |
| 2025-03-10 | 731.54 |
| 2025-03-07 | 740.99 |
| 2025-03-06 | 731.54 |
| 2025-03-05 | 740.99 |
| 2025-03-04 | 740.99 |
| 2025-03-03 | 740.99 |
| 2025-02-28 | 740.99 |
| 2025-02-27 | 740.99 |
| 2025-02-26 | 740.99 |
| 2025-02-25 | 740.99 |
| 2025-02-24 | 740.99 |
| 2025-02-21 | 712.64 |
| 2025-02-20 | 740.99 |
| 2025-02-19 | 740.99 |
| 2025-02-18 | 740.99 |
| 2025-02-17 | 740.99 |
| 2025-02-14 | 722.09 |
| 2025-02-13 | 712.64 |
| 2025-02-12 | 740.99 |
| 2025-02-11 | 731.54 |
| 2025-02-10 | 731.54 |
| 2025-02-07 | 740.99 |
| 2025-02-06 | 740.99 |
| 2025-02-05 | 740.99 |
| 2025-02-04 | 731.54 |
| 2025-02-03 | 731.54 |
| 2025-01-28 | 731.54 |
| 2025-01-27 | 731.54 |
| 2025-01-24 | 740.99 |
| 2025-01-23 | 740.99 |
| 2025-01-22 | 740.99 |
| 2025-01-21 | 740.99 |
| 2025-01-20 | 740.99 |
| 2025-01-17 | 740.99 |
| 2025-01-16 | 740.99 |
| 2025-01-15 | 740.99 |
| 2025-01-14 | 750.44 |
| 2025-01-13 | 750.44 |
| 2025-01-10 | 731.54 |
| 2025-01-09 | 740.99 |
| 2025-01-08 | 740.99 |
| 2025-01-07 | 740.99 |
| 2025-01-06 | 740.99 |
| 2025-01-03 | 740.99 |
| 2025-01-02 | 740.99 |
| 2024-12-31 | 750.44 |
| 2024-12-30 | 750.44 |
| 2024-12-27 | 740.99 |
| 2024-12-24 | 731.54 |
| 2024-12-23 | 740.99 |
| 2024-12-20 | 731.54 |
| 2024-12-19 | 731.54 |
| 2024-12-18 | 740.99 |
| 2024-12-17 | 740.99 |
| 2024-12-16 | 740.99 |
| 2024-12-13 | 740.99 |
| 2024-12-12 | 759.89 |
| 2024-12-11 | 740.99 |
| 2024-12-10 | 740.99 |
| 2024-12-09 | 740.99 |
| 2024-12-06 | 750.44 |
| 2024-12-05 | 731.54 |
| 2024-12-04 | 740.99 |
| 2024-12-03 | 740.99 |
| 2024-12-02 | 731.54 |
| 2024-11-29 | 740.99 |
| 2024-11-28 | 740.99 |
| 2024-11-27 | 759.89 |
| 2024-11-26 | 759.89 |
| 2024-11-25 | 750.44 |
| 2024-11-22 | 759.89 |
| 2024-11-21 | 769.34 |
| 2024-11-20 | 769.34 |
| 2024-11-19 | 769.34 |
| 2024-11-18 | 778.79 |
| 2024-11-15 | 750.44 |
| 2024-11-14 | 769.34 |
| 2024-11-13 | 769.34 |
| 2024-11-12 | 769.34 |
| 2024-11-11 | 778.79 |
| 2024-11-08 | 778.79 |
| 2024-11-07 | 778.79 |
| 2024-11-06 | 778.79 |
| 2024-11-05 | 778.79 |
| 2024-11-04 | 788.24 |
| 2024-11-01 | 788.24 |
| 2024-10-31 | 788.24 |
| 2024-10-30 | 769.34 |
| 2024-10-29 | 778.79 |
| 2024-10-28 | 778.79 |
| 2024-10-25 | 778.79 |
| 2024-10-24 | 788.24 |
| 2024-10-23 | 788.24 |
| 2024-10-22 | 788.24 |
| 2024-10-21 | 788.24 |
| 2024-10-18 | 788.24 |
| 2024-10-17 | 788.24 |
| 2024-10-16 | 788.24 |
| 2024-10-15 | 788.24 |
| 2024-10-14 | 816.58 |
| 2024-10-10 | 816.58 |
| 2024-10-09 | 816.58 |
| 2024-10-08 | 816.58 |
| 2024-10-07 | 816.58 |
| 2024-10-04 | 797.69 |
| 2024-10-03 | 797.69 |
| 2024-10-02 | 807.13 |
| 2024-09-30 | 826.03 |
| 2024-09-27 | 797.69 |
| 2024-09-26 | 797.69 |
| 2024-09-25 | 788.24 |
| 2024-09-24 | 788.24 |
| 2024-09-23 | 788.24 |
| 2024-09-20 | 759.89 |
| 2024-09-19 | 750.44 |
| 2024-09-17 | 750.44 |
| 2024-09-16 | 750.44 |
| 2024-09-13 | 759.89 |
| 2024-09-12 | 759.89 |
| 2024-09-11 | 750.44 |
| 2024-09-10 | 769.34 |
| 2024-09-09 | 778.39 |
| 2024-09-05 | 769.34 |
| 2024-09-04 | 751.23 |
| 2024-09-03 | 751.23 |
| 2024-09-02 | 769.34 |
| 2024-08-30 | 751.23 |
| 2024-08-29 | 760.28 |
| 2024-08-28 | 751.23 |
| 2024-08-27 | 760.28 |
| 2024-08-26 | 760.28 |
| 2024-08-23 | 760.28 |
| 2024-08-22 | 778.39 |
| 2024-08-21 | 778.39 |
| 2024-08-20 | 778.39 |
| 2024-08-19 | 778.39 |
| 2024-08-16 | 778.39 |
| 2024-08-15 | 778.39 |
| 2024-08-14 | 778.39 |
| 2024-08-13 | 778.39 |
| 2024-08-12 | 769.34 |
| 2024-08-09 | 778.39 |
| 2024-08-08 | 778.39 |
| 2024-08-07 | 778.39 |
| 2024-08-06 | 778.39 |
| 2024-08-05 | 778.39 |
| 2024-08-02 | 778.39 |
| 2024-08-01 | 778.39 |
| 2024-07-31 | 778.39 |
| 2024-07-30 | 760.28 |
| 2024-07-29 | 760.28 |
| 2024-07-26 | 760.28 |
| 2024-07-25 | 760.28 |
| 2024-07-24 | 760.28 |
| 2024-07-23 | 751.23 |
| 2024-07-22 | 742.17 |
| 2024-07-19 | 742.17 |
| 2024-07-18 | 778.39 |
| 2024-07-17 | 778.39 |
| 2024-07-16 | 778.39 |
| 2024-07-15 | 778.39 |
| 2024-07-12 | 778.39 |
| 2024-07-11 | 778.39 |
| 2024-07-10 | 778.39 |
| 2024-07-09 | 787.45 |
| 2024-07-08 | 778.39 |
| 2024-07-05 | 778.39 |
| 2024-07-04 | 787.45 |
| 2024-07-03 | 796.50 |
| 2024-07-02 | 805.56 |
| 2024-06-28 | 778.39 |
| 2024-06-27 | 778.39 |
| 2024-06-26 | 787.45 |
| 2024-06-25 | 787.45 |
| 2024-06-24 | 787.45 |
| 2024-06-21 | 796.50 |
| 2024-06-20 | 796.50 |
| 2024-06-19 | 796.50 |
| 2024-06-18 | 778.39 |
| 2024-06-17 | 769.34 |
| 2024-06-14 | 769.34 |
| 2024-06-13 | 814.62 |
| 2024-06-12 | 814.62 |
| 2024-06-11 | 814.62 |
| 2024-06-07 | 814.62 |
| 2024-06-06 | 805.56 |
| 2024-06-05 | 805.56 |
| 2024-06-04 | 787.45 |
| 2024-06-03 | 823.67 |
| 2024-05-31 | 832.73 |
| 2024-05-30 | 841.78 |
| 2024-05-29 | 841.78 |
| 2024-05-28 | 823.67 |
| 2024-05-27 | 814.62 |
| 2024-05-24 | 823.67 |
| 2024-05-23 | 805.56 |
| 2024-05-22 | 805.56 |
| 2024-05-21 | 796.50 |
| 2024-05-20 | 788.28 |
| 2024-05-17 | 763.61 |
| 2024-05-16 | 763.61 |
| 2024-05-14 | 763.61 |
| 2024-05-13 | 755.38 |
| 2024-05-10 | 738.93 |
| 2024-05-09 | 722.48 |
| 2024-05-08 | 714.26 |
| 2024-05-07 | 714.26 |
| 2024-05-06 | 714.26 |
| 2024-05-03 | 714.26 |
| 2024-05-02 | 706.03 |
| 2024-04-30 | 706.03 |
| 2024-04-29 | 706.03 |
| 2024-04-26 | 697.81 |
| 2024-04-25 | 689.58 |
| 2024-04-24 | 689.58 |
| 2024-04-23 | 689.58 |
| 2024-04-22 | 689.58 |
| 2024-04-19 | 689.58 |
| 2024-04-18 | 697.81 |
| 2024-04-17 | 689.58 |
| 2024-04-16 | 689.58 |
| 2024-04-15 | 697.81 |
| 2024-04-12 | 697.81 |
| 2024-04-11 | 697.81 |
| 2024-04-10 | 697.81 |
| 2024-04-09 | 697.81 |
| 2024-04-08 | 689.58 |
| 2024-04-05 | 697.81 |
| 2024-04-03 | 689.58 |
| 2024-04-02 | 689.58 |
| 2024-03-28 | 689.58 |
| 2024-03-27 | 689.58 |
| 2024-03-26 | 697.81 |
| 2024-03-25 | 697.81 |
| 2024-03-22 | 640.23 |
| 2024-03-21 | 648.46 |
| 2024-03-20 | 648.46 |
| 2024-03-19 | 648.46 |
| 2024-03-18 | 648.46 |
| 2024-03-15 | 640.23 |
| 2024-03-14 | 656.68 |
| 2024-03-13 | 656.68 |
| 2024-03-12 | 656.68 |
| 2024-03-11 | 656.68 |
| 2024-03-08 | 656.68 |
| 2024-03-07 | 623.78 |
| 2024-03-06 | 632.01 |
| 2024-03-05 | 632.01 |
| 2024-03-04 | 632.01 |
| 2024-03-01 | 632.01 |
| 2024-02-29 | 632.01 |
| 2024-02-28 | 632.01 |
| 2024-02-27 | 632.01 |
| 2024-02-26 | 632.01 |
| 2024-02-23 | 632.01 |
| 2024-02-22 | 632.01 |
| 2024-02-21 | 632.01 |
| 2024-02-20 | 632.01 |
| 2024-02-19 | 640.23 |
| 2024-02-16 | 640.23 |
| 2024-02-15 | 640.23 |
| 2024-02-14 | 640.23 |
| 2024-02-09 | 640.23 |
| 2024-02-08 | 640.23 |
| 2024-02-07 | 640.23 |
| 2024-02-06 | 640.23 |
| 2024-02-05 | 640.23 |
| 2024-02-02 | 640.23 |
| 2024-02-01 | 640.23 |
| 2024-01-31 | 640.23 |
| 2024-01-30 | 640.23 |
| 2024-01-29 | 640.23 |
| 2024-01-26 | 607.33 |
| 2024-01-25 | 607.33 |
| 2024-01-24 | 607.33 |
| 2024-01-23 | 590.88 |
| 2024-01-22 | 590.88 |
| 2024-01-19 | 590.88 |
| 2024-01-18 | 525.09 |
| 2024-01-17 | 525.09 |
| 2024-01-16 | 525.09 |
| 2024-01-15 | 533.31 |
| 2024-01-12 | 533.31 |
| 2024-01-11 | 533.31 |
| 2024-01-10 | 533.31 |
| 2024-01-09 | 533.31 |
| 2024-01-08 | 516.86 |
| 2024-01-05 | 533.31 |
| 2024-01-04 | 533.31 |
| 2024-01-03 | 533.31 |
| 2024-01-02 | 533.31 |
| 2023-12-29 | 525.09 |
| 2023-12-28 | 549.76 |
| 2023-12-27 | 557.98 |
| 2023-12-22 | 549.76 |
| 2023-12-21 | 549.76 |
| 2023-12-20 | 549.76 |
| 2023-12-19 | 541.54 |
| 2023-12-18 | 541.54 |
| 2023-12-15 | 549.76 |
| 2023-12-14 | 549.76 |
| 2023-12-13 | 549.76 |
| 2023-12-12 | 549.76 |
| 2023-12-11 | 549.76 |
| 2023-12-08 | 557.98 |
| 2023-12-07 | 557.98 |
| 2023-12-06 | 533.31 |
| 2023-12-05 | 541.54 |
| 2023-12-04 | 541.54 |
| 2023-12-01 | 541.54 |
| 2023-11-30 | 541.54 |
| 2023-11-29 | 541.54 |
| 2023-11-28 | 541.54 |
| 2023-11-27 | 541.54 |
| 2023-11-24 | 541.54 |
| 2023-11-23 | 541.54 |
| 2023-11-22 | 541.54 |
| 2023-11-21 | 549.76 |
| 2023-11-20 | 549.76 |
| 2023-11-17 | 549.76 |
| 2023-11-16 | 549.76 |
| 2023-11-15 | 549.76 |
| 2023-11-14 | 549.76 |
| 2023-11-13 | 541.54 |
| 2023-11-10 | 541.54 |
| 2023-11-09 | 541.54 |
| 2023-11-08 | 541.54 |
| 2023-11-07 | 541.54 |
| 2023-11-06 | 533.31 |
| 2023-11-03 | 516.86 |
| 2023-11-02 | 516.86 |
| 2023-11-01 | 516.86 |
| 2023-10-31 | 516.86 |
| 2023-10-30 | 533.31 |
| 2023-10-27 | 525.09 |
| 2023-10-26 | 533.31 |
| 2023-10-25 | 525.09 |
| 2023-10-24 | 516.86 |
| 2023-10-20 | 533.31 |
| 2023-10-19 | 541.54 |
| 2023-10-18 | 541.54 |
| 2023-10-17 | 541.54 |
| 2023-10-16 | 533.31 |
| 2023-10-13 | 516.86 |
| 2023-10-12 | 533.31 |
| 2023-10-11 | 541.54 |
| 2023-10-10 | 549.76 |
| 2023-10-09 | 549.76 |
| 2023-10-06 | 549.76 |
| 2023-10-05 | 557.98 |
| 2023-10-04 | 557.98 |
| 2023-10-03 | 557.98 |
| 2023-09-29 | 557.98 |
| 2023-09-28 | 557.98 |
| 2023-09-27 | 557.98 |
| 2023-09-26 | 557.98 |
| 2023-09-25 | 557.98 |
| 2023-09-22 | 566.21 |
| 2023-09-21 | 566.21 |
| 2023-09-20 | 566.21 |
| 2023-09-19 | 566.21 |
| 2023-09-18 | 566.21 |
| 2023-09-15 | 557.98 |
| 2023-09-14 | 557.98 |
| 2023-09-13 | 557.98 |
| 2023-09-12 | 557.98 |
| 2023-09-11 | 557.98 |
| 2023-09-07 | 565.91 |
| 2023-09-06 | 565.91 |
| 2023-09-05 | 565.91 |
| 2023-09-04 | 581.77 |
| 2023-08-31 | 581.77 |
| 2023-08-30 | 589.70 |
| 2023-08-29 | 589.70 |
| 2023-08-28 | 565.91 |
| 2023-08-25 | 557.98 |
| 2023-08-24 | 534.20 |
| 2023-08-23 | 550.06 |
| 2023-08-22 | 557.98 |
| 2023-08-21 | 534.20 |
| 2023-08-18 | 534.20 |
| 2023-08-17 | 534.20 |
| 2023-08-16 | 550.06 |
| 2023-08-15 | 550.06 |
| 2023-08-14 | 550.06 |
| 2023-08-11 | 550.06 |
| 2023-08-10 | 550.06 |
| 2023-08-09 | 550.06 |
| 2023-08-08 | 550.06 |
| 2023-08-07 | 542.13 |
| 2023-08-04 | 542.13 |
| 2023-08-03 | 542.13 |
| 2023-08-02 | 557.98 |
| 2023-08-01 | 550.06 |
| 2023-07-31 | 550.06 |
| 2023-07-28 | 550.06 |
| 2023-07-27 | 550.06 |
| 2023-07-26 | 550.06 |
| 2023-07-25 | 573.84 |
| 2023-07-24 | 573.84 |
| 2023-07-21 | 550.06 |
| 2023-07-20 | 550.06 |
| 2023-07-19 | 565.91 |
| 2023-07-18 | 502.49 |
| 2023-07-14 | 494.56 |
| 2023-07-13 | 494.56 |
| 2023-07-12 | 494.56 |
| 2023-07-11 | 518.35 |
| 2023-07-10 | 510.42 |
| 2023-07-07 | 510.42 |
| 2023-07-06 | 502.49 |
| 2023-07-05 | 502.49 |
| 2023-07-04 | 502.49 |
| 2023-07-03 | 486.64 |
| 2023-06-30 | 478.71 |
| 2023-06-29 | 478.71 |
| 2023-06-28 | 478.71 |
| 2023-06-27 | 478.71 |
| 2023-06-26 | 478.71 |
| 2023-06-23 | 478.71 |
| 2023-06-21 | 486.64 |
| 2023-06-20 | 486.64 |
| 2023-06-19 | 486.64 |
| 2023-06-16 | 486.64 |
| 2023-06-15 | 510.42 |
| 2023-06-14 | 510.42 |
| 2023-06-13 | 510.42 |
| 2023-06-12 | 510.42 |
| 2023-06-09 | 518.35 |
| 2023-06-08 | 518.35 |
| 2023-06-07 | 518.35 |
| 2023-06-06 | 518.35 |
| 2023-06-05 | 518.35 |
| 2023-06-02 | 518.35 |
| 2023-06-01 | 518.35 |
| 2023-05-31 | 518.35 |
| 2023-05-30 | 526.27 |
| 2023-05-29 | 526.27 |
| 2023-05-25 | 534.20 |
| 2023-05-24 | 534.20 |
| 2023-05-23 | 534.20 |
| 2023-05-22 | 502.49 |
| 2023-05-19 | 502.49 |
| 2023-05-18 | 517.55 |
| 2023-05-17 | 510.02 |
| 2023-05-16 | 547.68 |
| 2023-05-15 | 540.15 |
| 2023-05-12 | 540.15 |
| 2023-05-11 | 525.09 |
| 2023-05-10 | 525.09 |
| 2023-05-09 | 525.09 |
| 2023-05-08 | 525.09 |
| 2023-05-05 | 525.09 |
| 2023-05-04 | 525.09 |
| 2023-05-03 | 525.09 |
| 2023-05-02 | 525.09 |
| 2023-04-28 | 525.09 |
| 2023-04-27 | 525.09 |
| 2023-04-26 | 525.09 |
| 2023-04-25 | 525.09 |
| 2023-04-24 | 540.15 |
| 2023-04-21 | 540.15 |
| 2023-04-20 | 540.15 |
| 2023-04-19 | 540.15 |
| 2023-04-18 | 540.15 |
| 2023-04-17 | 540.15 |
| 2023-04-14 | 547.68 |
| 2023-04-13 | 525.09 |
| 2023-04-12 | 570.27 |
| 2023-04-11 | 555.21 |
| 2023-04-06 | 562.74 |
| 2023-04-04 | 555.21 |
| 2023-04-03 | 540.15 |
| 2023-03-31 | 510.02 |
| 2023-03-30 | 562.74 |
| 2023-03-29 | 525.09 |
| 2023-03-28 | 525.09 |
| 2023-03-27 | 517.55 |
| 2023-03-24 | 517.55 |
| 2023-03-23 | 517.55 |
| 2023-03-22 | 517.55 |
| 2023-03-21 | 517.55 |
| 2023-03-20 | 517.55 |
| 2023-03-17 | 517.55 |
| 2023-03-16 | 517.55 |
| 2023-03-15 | 517.55 |
| 2023-03-14 | 517.55 |
| 2023-03-13 | 517.55 |
| 2023-03-10 | 562.74 |
| 2023-03-09 | 562.74 |
| 2023-03-08 | 562.74 |
| 2023-03-07 | 562.74 |
| 2023-03-06 | 562.74 |
| 2023-03-03 | 562.74 |
| 2023-03-02 | 540.15 |
| 2023-03-01 | 540.15 |
| 2023-02-28 | 540.15 |
| 2023-02-27 | 517.55 |
| 2023-02-24 | 502.49 |
| 2023-02-23 | 525.09 |
| 2023-02-22 | 525.09 |
| 2023-02-21 | 510.02 |
| 2023-02-20 | 532.62 |
| 2023-02-17 | 532.62 |
| 2023-02-16 | 532.62 |
| 2023-02-15 | 532.62 |
| 2023-02-14 | 532.62 |
| 2023-02-13 | 517.55 |
| 2023-02-10 | 555.21 |
| 2023-02-09 | 510.02 |
| 2023-02-08 | 510.02 |
| 2023-02-07 | 532.62 |
| 2023-02-06 | 532.62 |
| 2023-02-03 | 532.62 |
| 2023-02-02 | 532.62 |
| 2023-02-01 | 562.74 |
| 2023-01-31 | 570.27 |
| 2023-01-30 | 570.27 |
| 2023-01-27 | 570.27 |
| 2023-01-26 | 562.74 |
| 2023-01-20 | 570.27 |
| 2023-01-19 | 570.27 |
| 2023-01-18 | 577.80 |
| 2023-01-17 | 487.43 |
| 2023-01-16 | 510.02 |
| 2023-01-13 | 510.02 |
| 2023-01-12 | 487.43 |
| 2023-01-11 | 487.43 |
| 2023-01-10 | 487.43 |
| 2023-01-09 | 487.43 |
| 2023-01-06 | 487.43 |
| 2023-01-05 | 487.43 |
| 2023-01-04 | 487.43 |
| 2023-01-03 | 502.49 |
| 2022-12-30 | 487.43 |
| 2022-12-29 | 487.43 |
| 2022-12-28 | 487.43 |
| 2022-12-23 | 487.43 |
| 2022-12-22 | 487.43 |
| 2022-12-21 | 487.43 |
| 2022-12-20 | 487.43 |
| 2022-12-19 | 487.43 |
| 2022-12-16 | 487.43 |
| 2022-12-15 | 487.43 |
| 2022-12-14 | 487.43 |
| 2022-12-13 | 464.84 |
| 2022-12-12 | 464.84 |
| 2022-12-09 | 464.84 |
| 2022-12-08 | 457.31 |
| 2022-12-07 | 457.31 |
| 2022-12-06 | 449.77 |
| 2022-12-05 | 449.77 |
| 2022-12-02 | 502.49 |
| 2022-12-01 | 487.43 |
| 2022-11-30 | 487.43 |
| 2022-11-29 | 487.43 |
| 2022-11-28 | 487.43 |
| 2022-11-25 | 487.43 |
| 2022-11-24 | 487.43 |
| 2022-11-23 | 487.43 |
| 2022-11-22 | 487.43 |
| 2022-11-21 | 487.43 |
| 2022-11-18 | 487.43 |
| 2022-11-17 | 487.43 |
| 2022-11-16 | 487.43 |
| 2022-11-15 | 487.43 |
| 2022-11-14 | 487.43 |
| 2022-11-11 | 487.43 |
| 2022-11-10 | 487.43 |
| 2022-11-09 | 487.43 |
| 2022-11-08 | 494.96 |
| 2022-11-07 | 464.84 |
| 2022-11-04 | 479.90 |
| 2022-11-03 | 517.55 |
| 2022-11-02 | 517.55 |
| 2022-11-01 | 517.55 |
| 2022-10-31 | 517.55 |
| 2022-10-28 | 502.49 |
| 2022-10-27 | 502.49 |
| 2022-10-26 | 494.96 |
| 2022-10-25 | 494.96 |
| 2022-10-24 | 494.96 |
| 2022-10-21 | 494.96 |
| 2022-10-20 | 494.96 |
| 2022-10-19 | 494.96 |
| 2022-10-18 | 494.96 |
| 2022-10-17 | 494.96 |
| 2022-10-14 | 494.96 |
| 2022-10-13 | 494.96 |
| 2022-10-12 | 494.96 |
| 2022-10-11 | 494.96 |
| 2022-10-10 | 494.96 |
| 2022-10-07 | 494.96 |
| 2022-10-06 | 494.96 |
| 2022-10-05 | 494.96 |
| 2022-10-03 | 464.84 |
| 2022-09-30 | 464.84 |
| 2022-09-29 | 517.55 |
| 2022-09-28 | 540.15 |
| 2022-09-27 | 547.68 |
| 2022-09-26 | 555.21 |
| 2022-09-23 | 555.21 |
| 2022-09-22 | 555.21 |
| 2022-09-21 | 555.21 |
| 2022-09-20 | 555.21 |
| 2022-09-19 | 555.21 |
| 2022-09-16 | 555.21 |
| 2022-09-15 | 555.21 |
| 2022-09-14 | 577.80 |
| 2022-09-13 | 577.80 |
| 2022-09-09 | 577.80 |
| 2022-09-08 | 570.44 |
| 2022-09-07 | 570.44 |
| 2022-09-06 | 570.44 |
| 2022-09-05 | 570.44 |
| 2022-09-02 | 570.44 |
| 2022-09-01 | 570.44 |
| 2022-08-31 | 570.44 |
| 2022-08-30 | 570.44 |
| 2022-08-29 | 570.44 |
| 2022-08-26 | 563.07 |
| 2022-08-25 | 570.44 |
| 2022-08-24 | 570.44 |
| 2022-08-23 | 570.44 |
| 2022-08-22 | 570.44 |
| 2022-08-19 | 570.44 |
| 2022-08-18 | 563.07 |
| 2022-08-17 | 563.07 |
| 2022-08-16 | 563.07 |
| 2022-08-15 | 577.80 |
| 2022-08-12 | 577.80 |
| 2022-08-11 | 585.17 |
| 2022-08-10 | 585.17 |
| 2022-08-09 | 585.17 |
| 2022-08-08 | 585.17 |
| 2022-08-05 | 585.17 |
| 2022-08-04 | 585.17 |
| 2022-08-03 | 577.80 |
| 2022-08-02 | 577.80 |
| 2022-08-01 | 577.80 |
| 2022-07-29 | 585.17 |
| 2022-07-28 | 629.38 |
| 2022-07-27 | 629.38 |
| 2022-07-26 | 629.38 |
| 2022-07-25 | 629.38 |
| 2022-07-22 | 570.44 |
| 2022-07-21 | 570.44 |
| 2022-07-20 | 592.54 |
| 2022-07-19 | 592.54 |
| 2022-07-18 | 563.07 |
| 2022-07-15 | 555.70 |
| 2022-07-14 | 585.17 |
| 2022-07-13 | 585.17 |
| 2022-07-12 | 585.17 |
| 2022-07-11 | 585.17 |
| 2022-07-08 | 585.17 |
| 2022-07-07 | 592.54 |
| 2022-07-06 | 592.54 |
| 2022-07-05 | 592.54 |
| 2022-07-04 | 585.17 |
| 2022-06-30 | 607.27 |
| 2022-06-29 | 607.27 |
| 2022-06-28 | 607.27 |
| 2022-06-27 | 607.27 |
| 2022-06-24 | 614.64 |
| 2022-06-23 | 622.01 |
| 2022-06-22 | 622.01 |
| 2022-06-21 | 622.01 |
| 2022-06-20 | 585.17 |
| 2022-06-17 | 585.17 |
| 2022-06-16 | 585.17 |
| 2022-06-15 | 585.17 |
| 2022-06-14 | 585.17 |
| 2022-06-13 | 607.27 |
| 2022-06-10 | 622.01 |
| 2022-06-09 | 622.01 |
| 2022-06-08 | 622.01 |
| 2022-06-07 | 622.01 |
| 2022-06-06 | 622.01 |
| 2022-06-02 | 622.01 |
| 2022-06-01 | 622.01 |
| 2022-05-31 | 614.64 |
| 2022-05-30 | 614.64 |
| 2022-05-27 | 644.11 |
| 2022-05-26 | 636.74 |
| 2022-05-25 | 636.74 |
| 2022-05-24 | 629.38 |
| 2022-05-23 | 615.21 |
| 2022-05-20 | 608.13 |
| 2022-05-19 | 608.13 |
| 2022-05-18 | 608.13 |
| 2022-05-17 | 608.13 |
| 2022-05-16 | 608.13 |
| 2022-05-13 | 608.13 |
| 2022-05-12 | 601.05 |
| 2022-05-11 | 586.89 |
| 2022-05-10 | 586.89 |
| 2022-05-06 | 586.89 |
| 2022-05-05 | 593.97 |
| 2022-05-04 | 593.97 |
| 2022-05-03 | 593.97 |
| 2022-04-29 | 601.05 |
| 2022-04-28 | 593.97 |
| 2022-04-27 | 593.97 |
| 2022-04-26 | 601.05 |
| 2022-04-25 | 601.05 |
| 2022-04-22 | 601.05 |
| 2022-04-21 | 608.13 |
| 2022-04-20 | 608.13 |
| 2022-04-19 | 608.13 |
| 2022-04-14 | 608.13 |
| 2022-04-13 | 608.13 |
| 2022-04-12 | 608.13 |
| 2022-04-11 | 608.13 |
| 2022-04-08 | 601.05 |
| 2022-04-07 | 601.05 |
| 2022-04-06 | 601.05 |
| 2022-04-04 | 558.56 |
| 2022-04-01 | 608.13 |
| 2022-03-31 | 593.97 |
| 2022-03-30 | 579.81 |
| 2022-03-29 | 593.97 |
| 2022-03-28 | 593.97 |
| 2022-03-25 | 593.97 |
| 2022-03-24 | 579.81 |
| 2022-03-23 | 586.89 |
| 2022-03-22 | 593.97 |
| 2022-03-21 | 593.97 |
| 2022-03-18 | 593.97 |
| 2022-03-17 | 593.97 |
| 2022-03-16 | 544.40 |
| 2022-03-15 | 551.48 |
| 2022-03-14 | 565.64 |
| 2022-03-11 | 579.81 |
| 2022-03-10 | 579.81 |
| 2022-03-09 | 579.81 |
| 2022-03-08 | 558.56 |
| 2022-03-07 | 593.97 |
| 2022-03-04 | 593.97 |
| 2022-03-03 | 579.81 |
| 2022-03-02 | 593.97 |
| 2022-03-01 | 601.05 |
| 2022-02-28 | 593.97 |
| 2022-02-25 | 593.97 |
| 2022-02-24 | 593.97 |
| 2022-02-23 | 593.97 |
| 2022-02-22 | 593.97 |
| 2022-02-21 | 636.46 |
| 2022-02-18 | 579.81 |
| 2022-02-17 | 579.81 |
| 2022-02-16 | 579.81 |
| 2022-02-15 | 579.81 |
| 2022-02-14 | 579.81 |
| 2022-02-11 | 579.81 |
| 2022-02-10 | 579.81 |
| 2022-02-09 | 579.81 |
| 2022-02-08 | 579.81 |
| 2022-02-07 | 572.73 |
| 2022-02-04 | 608.13 |
| 2022-01-31 | 601.05 |
| 2022-01-28 | 601.05 |
| 2022-01-27 | 601.05 |
| 2022-01-26 | 608.13 |
| 2022-01-25 | 608.13 |
| 2022-01-24 | 601.05 |
| 2022-01-21 | 608.13 |
| 2022-01-20 | 601.05 |
| 2022-01-19 | 608.13 |
| 2022-01-18 | 608.13 |
| 2022-01-17 | 608.13 |
| 2022-01-14 | 643.54 |
| 2022-01-13 | 629.38 |
| 2022-01-12 | 636.46 |
| 2022-01-11 | 636.46 |
| 2022-01-10 | 636.46 |
| 2022-01-07 | 601.05 |
| 2022-01-06 | 622.29 |
| 2022-01-05 | 622.29 |
| 2022-01-04 | 622.29 |
| 2022-01-03 | 593.97 |
| 2021-12-31 | 608.13 |
| 2021-12-30 | 608.13 |
| 2021-12-29 | 608.13 |
| 2021-12-28 | 608.13 |
| 2021-12-24 | 608.13 |
| 2021-12-23 | 608.13 |
| 2021-12-22 | 601.05 |
| 2021-12-21 | 622.29 |
| 2021-12-20 | 615.21 |
| 2021-12-17 | 615.21 |
| 2021-12-16 | 629.38 |
| 2021-12-15 | 615.21 |
| 2021-12-14 | 629.38 |
| 2021-12-13 | 629.38 |
| 2021-12-10 | 629.38 |
| 2021-12-09 | 629.38 |
| 2021-12-08 | 629.38 |
| 2021-12-07 | 622.29 |
| 2021-12-06 | 622.29 |
| 2021-12-03 | 643.54 |
| 2021-12-02 | 657.70 |
| 2021-12-01 | 657.70 |
| 2021-11-30 | 629.38 |
| 2021-11-29 | 622.29 |
| 2021-11-26 | 629.38 |
| 2021-11-25 | 629.38 |
| 2021-11-24 | 629.38 |
| 2021-11-23 | 629.38 |
| 2021-11-22 | 629.38 |
| 2021-11-19 | 629.38 |
| 2021-11-18 | 629.38 |
| 2021-11-17 | 629.38 |
| 2021-11-16 | 629.38 |
| 2021-11-15 | 629.38 |
| 2021-11-12 | 629.38 |
| 2021-11-11 | 629.38 |
| 2021-11-10 | 629.38 |
| 2021-11-09 | 629.38 |
| 2021-11-08 | 629.38 |
| 2021-11-05 | 629.38 |
| 2021-11-04 | 629.38 |
| 2021-11-03 | 629.38 |
| 2021-11-02 | 629.38 |
| 2021-11-01 | 643.54 |
| 2021-10-29 | 629.38 |
| 2021-10-28 | 629.38 |
| 2021-10-27 | 629.38 |
| 2021-10-26 | 629.38 |
| 2021-10-25 | 622.29 |
| 2021-10-22 | 643.54 |
| 2021-10-21 | 643.54 |
| 2021-10-20 | 643.54 |
| 2021-10-19 | 650.62 |
| 2021-10-18 | 650.62 |
| 2021-10-15 | 664.78 |
| 2021-10-12 | 636.46 |
| 2021-10-11 | 629.38 |
| 2021-10-08 | 643.54 |
| 2021-10-07 | 643.54 |
| 2021-10-06 | 636.46 |
| 2021-10-05 | 629.38 |
| 2021-10-04 | 629.38 |
| 2021-09-30 | 629.38 |
| 2021-09-29 | 629.38 |
| 2021-09-28 | 622.29 |
| 2021-09-27 | 622.29 |
| 2021-09-24 | 622.29 |
| 2021-09-23 | 629.38 |
| 2021-09-21 | 629.38 |
| 2021-09-20 | 615.21 |
| 2021-09-17 | 650.62 |
| 2021-09-16 | 636.46 |
| 2021-09-15 | 643.54 |
| 2021-09-14 | 643.54 |
| 2021-09-13 | 678.95 |
| 2021-09-10 | 636.46 |
| 2021-09-09 | 650.62 |
| 2021-09-08 | 664.78 |
| 2021-09-07 | 636.97 |
| 2021-09-06 | 650.88 |
| 2021-09-03 | 636.97 |
| 2021-09-02 | 636.97 |
| 2021-09-01 | 650.88 |
| 2021-08-31 | 650.88 |
| 2021-08-30 | 623.07 |
| 2021-08-27 | 623.07 |
| 2021-08-26 | 623.07 |
| 2021-08-25 | 630.02 |
| 2021-08-24 | 630.02 |
| 2021-08-23 | 630.02 |
| 2021-08-20 | 630.02 |
| 2021-08-19 | 630.02 |
| 2021-08-18 | 630.02 |
| 2021-08-17 | 636.97 |
| 2021-08-16 | 630.02 |
| 2021-08-13 | 636.97 |
| 2021-08-12 | 636.97 |
| 2021-08-11 | 643.92 |
| 2021-08-10 | 636.97 |
| 2021-08-09 | 636.97 |
| 2021-08-06 | 636.97 |
| 2021-08-05 | 636.97 |
| 2021-08-04 | 636.97 |
| 2021-08-03 | 636.97 |
| 2021-08-02 | 636.97 |
| 2021-07-30 | 630.02 |
| 2021-07-29 | 623.07 |
| 2021-07-28 | 623.07 |
| 2021-07-27 | 623.07 |
| 2021-07-26 | 630.02 |
| 2021-07-23 | 630.02 |
| 2021-07-22 | 650.88 |
| 2021-07-21 | 664.78 |
| 2021-07-20 | 664.78 |
| 2021-07-19 | 678.69 |
| 2021-07-16 | 685.64 |
| 2021-07-15 | 685.64 |
| 2021-07-14 | 685.64 |
| 2021-07-13 | 685.64 |
| 2021-07-12 | 685.64 |
| 2021-07-09 | 692.59 |
| 2021-07-08 | 692.59 |
| 2021-07-07 | 692.59 |
| 2021-07-06 | 692.59 |
| 2021-07-05 | 685.64 |
| 2021-07-02 | 685.64 |
| 2021-06-30 | 692.59 |
| 2021-06-29 | 692.59 |
| 2021-06-28 | 692.59 |
| 2021-06-25 | 664.78 |
| 2021-06-24 | 692.59 |
| 2021-06-23 | 678.69 |
| 2021-06-22 | 692.59 |
| 2021-06-21 | 699.55 |
| 2021-06-18 | 713.45 |
| 2021-06-17 | 706.50 |
| 2021-06-16 | 706.50 |
| 2021-06-15 | 706.50 |
| 2021-06-11 | 699.55 |
| 2021-06-10 | 727.36 |
| 2021-06-09 | 727.36 |
| 2021-06-08 | 713.45 |
| 2021-06-07 | 720.40 |
| 2021-06-04 | 734.31 |
| 2021-06-03 | 734.31 |
| 2021-06-02 | 727.36 |
| 2021-06-01 | 720.40 |
| 2021-05-31 | 727.36 |
| 2021-05-28 | 734.31 |
| 2021-05-27 | 748.21 |
| 2021-05-26 | 748.21 |
| 2021-05-25 | 748.21 |
| 2021-05-24 | 727.36 |
| 2021-05-21 | 747.21 |
| 2021-05-20 | 753.83 |
| 2021-05-18 | 747.21 |
| 2021-05-17 | 747.21 |
| 2021-05-14 | 753.83 |
| 2021-05-13 | 727.36 |
| 2021-05-12 | 727.36 |
| 2021-05-11 | 727.36 |
| 2021-05-10 | 727.36 |
| 2021-05-07 | 733.97 |
| 2021-05-06 | 727.36 |
| 2021-05-05 | 727.36 |
| 2021-05-04 | 687.64 |
| 2021-05-03 | 674.40 |
| 2021-04-30 | 667.79 |
| 2021-04-29 | 674.40 |
| 2021-04-28 | 661.17 |
| 2021-04-27 | 667.79 |
| 2021-04-26 | 654.55 |
| 2021-04-23 | 634.69 |
| 2021-04-22 | 634.69 |
| 2021-04-21 | 634.69 |
| 2021-04-20 | 634.69 |
| 2021-04-19 | 634.69 |
| 2021-04-16 | 634.69 |
| 2021-04-15 | 641.31 |
| 2021-04-14 | 634.69 |
| 2021-04-13 | 628.07 |
| 2021-04-12 | 634.69 |
| 2021-04-09 | 628.07 |
| 2021-04-08 | 641.31 |
| 2021-04-07 | 628.07 |
| 2021-04-01 | 634.69 |
| 2021-03-31 | 634.69 |
| 2021-03-30 | 641.31 |
| 2021-03-29 | 628.07 |
| 2021-03-26 | 641.31 |
| 2021-03-25 | 628.07 |
| 2021-03-24 | 608.22 |
| 2021-03-23 | 614.84 |
| 2021-03-22 | 641.31 |
| 2021-03-19 | 641.31 |
| 2021-03-18 | 654.55 |
| 2021-03-17 | 614.84 |
| 2021-03-16 | 614.84 |
| 2021-03-15 | 614.84 |
| 2021-03-12 | 614.84 |
| 2021-03-11 | 608.22 |
| 2021-03-10 | 614.84 |
| 2021-03-09 | 621.45 |
| 2021-03-08 | 634.69 |
| 2021-03-05 | 614.84 |
| 2021-03-04 | 628.07 |
| 2021-03-03 | 641.31 |
| 2021-03-02 | 614.84 |
| 2021-03-01 | 621.45 |
| 2021-02-26 | 614.84 |
| 2021-02-25 | 614.84 |
| 2021-02-24 | 621.45 |
| 2021-02-23 | 628.07 |
| 2021-02-22 | 628.07 |
| 2021-02-19 | 641.31 |
| 2021-02-18 | 634.69 |
| 2021-02-17 | 641.31 |
| 2021-02-16 | 647.93 |
| 2021-02-11 | 647.93 |
| 2021-02-10 | 634.69 |
| 2021-02-09 | 628.07 |
| 2021-02-08 | 641.31 |
| 2021-02-05 | 641.31 |
| 2021-02-04 | 641.31 |
| 2021-02-03 | 634.69 |
| 2021-02-02 | 614.84 |
| 2021-02-01 | 634.69 |
| 2021-01-29 | 634.69 |
| 2021-01-28 | 614.84 |
| 2021-01-27 | 634.69 |
| 2021-01-26 | 634.69 |
| 2021-01-25 | 647.93 |
| 2021-01-22 | 647.93 |
| 2021-01-21 | 614.84 |
| 2021-01-20 | 614.84 |
| 2021-01-19 | 601.60 |
| 2021-01-18 | 608.22 |
| 2021-01-15 | 608.22 |
| 2021-01-14 | 601.60 |
| 2021-01-13 | 614.84 |
| 2021-01-12 | 614.84 |
| 2021-01-11 | 608.22 |
| 2021-01-08 | 608.22 |
| 2021-01-07 | 614.84 |
| 2021-01-06 | 621.45 |
| 2021-01-05 | 614.84 |
| 2021-01-04 | 614.84 |
| 2020-12-31 | 601.60 |
| 2020-12-30 | 594.98 |
| 2020-12-29 | 581.74 |
| 2020-12-28 | 568.50 |
| 2020-12-24 | 588.36 |
| 2020-12-23 | 588.36 |
| 2020-12-22 | 588.36 |
| 2020-12-21 | 621.45 |
| 2020-12-18 | 647.93 |
| 2020-12-17 | 720.74 |
| 2020-12-16 | 581.74 |
| 2020-12-15 | 575.12 |
| 2020-12-14 | 581.74 |
| 2020-12-11 | 568.50 |
| 2020-12-10 | 568.50 |
| 2020-12-09 | 555.27 |
| 2020-12-08 | 581.74 |
| 2020-12-07 | 581.74 |
| 2020-12-04 | 581.74 |
| 2020-12-03 | 581.74 |
| 2020-12-02 | 568.50 |
| 2020-12-01 | 568.50 |
| 2020-11-30 | 581.74 |
| 2020-11-27 | 588.36 |
| 2020-11-26 | 594.98 |
| 2020-11-25 | 588.36 |
| 2020-11-24 | 575.12 |
| 2020-11-23 | 575.12 |
| 2020-11-20 | 548.65 |
| 2020-11-19 | 548.65 |
| 2020-11-18 | 542.03 |
| 2020-11-17 | 548.65 |
| 2020-11-16 | 561.88 |
| 2020-11-13 | 555.27 |
| 2020-11-12 | 555.27 |
| 2020-11-11 | 548.65 |
| 2020-11-10 | 542.03 |
| 2020-11-09 | 522.17 |
| 2020-11-06 | 522.17 |
| 2020-11-05 | 542.03 |
| 2020-11-04 | 528.79 |
| 2020-11-03 | 522.17 |
| 2020-11-02 | 548.65 |
| 2020-10-30 | 542.03 |
| 2020-10-29 | 548.65 |
| 2020-10-28 | 548.65 |
| 2020-10-27 | 542.03 |
| 2020-10-23 | 555.27 |
| 2020-10-22 | 548.65 |
| 2020-10-21 | 548.65 |
| 2020-10-20 | 535.41 |
| 2020-10-19 | 508.93 |
| 2020-10-16 | 515.55 |
| 2020-10-15 | 515.55 |
| 2020-10-14 | 515.55 |
| 2020-10-12 | 489.08 |
| 2020-10-09 | 489.08 |
| 2020-10-08 | 489.08 |
| 2020-10-07 | 489.08 |
| 2020-10-06 | 489.08 |
| 2020-10-05 | 489.08 |
| 2020-09-30 | 489.08 |
| 2020-09-29 | 502.31 |
| 2020-09-28 | 482.46 |
| 2020-09-25 | 482.46 |
| 2020-09-24 | 482.46 |
| 2020-09-23 | 482.46 |
| 2020-09-22 | 475.84 |
| 2020-09-21 | 475.84 |
| 2020-09-18 | 482.46 |
| 2020-09-17 | 489.08 |
| 2020-09-16 | 489.08 |
| 2020-09-15 | 495.70 |
| 2020-09-14 | 495.70 |
| 2020-09-11 | 495.70 |
| 2020-09-10 | 495.70 |
| 2020-09-09 | 482.46 |
| 2020-09-08 | 482.46 |
| 2020-09-07 | 488.93 |
| 2020-09-04 | 488.93 |
| 2020-09-03 | 495.40 |
| 2020-09-02 | 488.93 |
| 2020-09-01 | 482.46 |
| 2020-08-31 | 475.99 |
| 2020-08-28 | 469.51 |
| 2020-08-27 | 488.93 |
| 2020-08-26 | 475.99 |
| 2020-08-25 | 475.99 |
| 2020-08-24 | 482.46 |
| 2020-08-21 | 475.99 |
| 2020-08-20 | 475.99 |
| 2020-08-19 | 475.99 |
| 2020-08-18 | 475.99 |
| 2020-08-17 | 475.99 |
| 2020-08-14 | 475.99 |
| 2020-08-13 | 475.99 |
| 2020-08-12 | 456.57 |
| 2020-08-11 | 469.51 |
| 2020-08-10 | 450.10 |
| 2020-08-07 | 450.10 |
| 2020-08-06 | 450.10 |
| 2020-08-05 | 450.10 |
| 2020-08-04 | 450.10 |
| 2020-08-03 | 450.10 |
| 2020-07-31 | 450.10 |
| 2020-07-30 | 469.51 |
| 2020-07-29 | 463.04 |
| 2020-07-28 | 437.16 |
| 2020-07-27 | 443.63 |
| 2020-07-24 | 430.68 |
| 2020-07-23 | 430.68 |
| 2020-07-22 | 430.68 |
| 2020-07-21 | 404.80 |
| 2020-07-20 | 404.80 |
| 2020-07-17 | 398.33 |
| 2020-07-16 | 417.74 |
| 2020-07-15 | 404.80 |
| 2020-07-14 | 398.33 |
| 2020-07-13 | 398.33 |
| 2020-07-10 | 398.33 |
| 2020-07-09 | 430.68 |
| 2020-07-08 | 430.68 |
| 2020-07-07 | 430.68 |
| 2020-07-06 | 430.68 |
| 2020-07-03 | 430.68 |
| 2020-07-02 | 430.68 |
| 2020-06-30 | 430.68 |
| 2020-06-29 | 391.85 |
| 2020-06-26 | 391.85 |
| 2020-06-24 | 437.16 |
| 2020-06-23 | 437.16 |
| 2020-06-22 | 437.16 |
| 2020-06-19 | 437.16 |
| 2020-06-18 | 437.16 |
| 2020-06-17 | 437.16 |
| 2020-06-16 | 417.74 |
| 2020-06-15 | 404.80 |
| 2020-06-12 | 437.16 |
| 2020-06-11 | 437.16 |
| 2020-06-10 | 437.16 |
| 2020-06-09 | 437.16 |
| 2020-06-08 | 437.16 |
| 2020-06-05 | 430.68 |
| 2020-06-04 | 372.44 |
| 2020-06-03 | 385.38 |
| 2020-06-02 | 385.38 |
| 2020-06-01 | 372.44 |
| 2020-05-29 | 372.44 |
| 2020-05-28 | 365.97 |
| 2020-05-27 | 385.38 |
| 2020-05-26 | 411.27 |
| 2020-05-25 | 411.27 |
| 2020-05-22 | 405.11 |
| 2020-05-21 | 405.11 |
| 2020-05-20 | 405.11 |
| 2020-05-19 | 405.11 |
| 2020-05-18 | 405.11 |
| 2020-05-15 | 405.11 |
| 2020-05-14 | 405.11 |
| 2020-05-13 | 411.27 |
| 2020-05-12 | 411.27 |
| 2020-05-11 | 411.27 |
| 2020-05-08 | 411.27 |
| 2020-05-07 | 411.27 |
| 2020-05-06 | 405.11 |
| 2020-05-05 | 405.11 |
| 2020-05-04 | 405.11 |
| 2020-04-29 | 405.11 |
| 2020-04-28 | 405.11 |
| 2020-04-27 | 405.11 |
| 2020-04-24 | 386.63 |
| 2020-04-23 | 435.91 |
| 2020-04-22 | 442.07 |
| 2020-04-21 | 442.07 |
| 2020-04-20 | 429.75 |
| 2020-04-17 | 429.75 |
| 2020-04-16 | 435.91 |
| 2020-04-15 | 435.91 |
| 2020-04-14 | 405.11 |
| 2020-04-09 | 392.79 |
| 2020-04-08 | 386.63 |
| 2020-04-07 | 392.79 |
| 2020-04-06 | 398.95 |
| 2020-04-03 | 411.27 |
| 2020-04-02 | 411.27 |
| 2020-04-01 | 411.27 |
| 2020-03-31 | 411.27 |
| 2020-03-30 | 411.27 |
| 2020-03-27 | 411.27 |
| 2020-03-26 | 386.63 |
| 2020-03-25 | 405.11 |
| 2020-03-24 | 405.11 |
| 2020-03-23 | 411.27 |
| 2020-03-20 | 411.27 |
| 2020-03-19 | 411.27 |
| 2020-03-18 | 423.59 |
| 2020-03-17 | 398.95 |
| 2020-03-16 | 386.63 |
| 2020-03-13 | 405.11 |
| 2020-03-12 | 411.27 |
| 2020-03-11 | 411.27 |
| 2020-03-10 | 411.27 |
| 2020-03-09 | 411.27 |
| 2020-03-06 | 411.27 |
| 2020-03-05 | 411.27 |
| 2020-03-04 | 405.11 |
| 2020-03-03 | 429.75 |
| 2020-03-02 | 429.75 |
| 2020-02-28 | 423.59 |
| 2020-02-27 | 429.75 |
| 2020-02-26 | 429.75 |
| 2020-02-25 | 429.75 |
| 2020-02-24 | 429.75 |
| 2020-02-21 | 417.43 |
| 2020-02-20 | 442.07 |
| 2020-02-19 | 429.75 |
| 2020-02-18 | 454.39 |
| 2020-02-17 | 454.39 |
| 2020-02-14 | 454.39 |
| 2020-02-13 | 454.39 |
| 2020-02-12 | 454.39 |
| 2020-02-11 | 454.39 |
| 2020-02-10 | 454.39 |
| 2020-02-07 | 454.39 |
| 2020-02-06 | 454.39 |
| 2020-02-05 | 448.23 |
| 2020-02-04 | 448.23 |
| 2020-02-03 | 448.23 |
| 2020-01-31 | 448.23 |
| 2020-01-30 | 448.23 |
| 2020-01-29 | 442.07 |
| 2020-01-24 | 442.07 |
| 2020-01-23 | 454.39 |
| 2020-01-22 | 454.39 |
| 2020-01-21 | 454.39 |
| 2020-01-20 | 448.23 |
| 2020-01-17 | 442.07 |
| 2020-01-16 | 454.39 |
| 2020-01-15 | 454.39 |
| 2020-01-14 | 454.39 |
| 2020-01-13 | 442.07 |
| 2020-01-10 | 442.07 |
| 2020-01-09 | 442.07 |
| 2020-01-08 | 442.07 |
| 2020-01-07 | 442.07 |
| 2020-01-06 | 454.39 |
| 2020-01-03 | 454.39 |
| 2020-01-02 | 454.39 |
| 2019-12-31 | 454.39 |
| 2019-12-30 | 454.39 |
| 2019-12-27 | 454.39 |
| 2019-12-24 | 454.39 |
| 2019-12-23 | 454.39 |
| 2019-12-20 | 454.39 |
| 2019-12-19 | 454.39 |
| 2019-12-18 | 454.39 |
| 2019-12-17 | 442.07 |
| 2019-12-16 | 448.23 |
| 2019-12-13 | 472.87 |
| 2019-12-12 | 442.07 |
| 2019-12-11 | 442.07 |
| 2019-12-10 | 442.07 |
| 2019-12-09 | 454.39 |
| 2019-12-06 | 454.39 |
| 2019-12-05 | 448.23 |
| 2019-12-04 | 454.39 |
| 2019-12-03 | 454.39 |
| 2019-12-02 | 442.07 |
| 2019-11-29 | 442.07 |
| 2019-11-28 | 442.07 |
| 2019-11-27 | 460.55 |
| 2019-11-26 | 472.87 |
| 2019-11-25 | 472.87 |
| 2019-11-22 | 479.03 |
| 2019-11-21 | 479.03 |
| 2019-11-20 | 479.03 |
| 2019-11-19 | 479.03 |
| 2019-11-18 | 479.03 |
| 2019-11-15 | 479.03 |
| 2019-11-14 | 479.03 |
| 2019-11-13 | 479.03 |
| 2019-11-12 | 460.55 |
| 2019-11-11 | 472.87 |
| 2019-11-08 | 485.19 |
| 2019-11-07 | 491.35 |
| 2019-11-06 | 491.35 |
| 2019-11-05 | 491.35 |
| 2019-11-04 | 485.19 |
| 2019-11-01 | 485.19 |
| 2019-10-31 | 485.19 |
| 2019-10-30 | 485.19 |
| 2019-10-29 | 485.19 |
| 2019-10-28 | 485.19 |
| 2019-10-25 | 485.19 |
| 2019-10-24 | 485.19 |
| 2019-10-23 | 491.35 |
| 2019-10-22 | 491.35 |
| 2019-10-21 | 497.51 |
| 2019-10-18 | 472.87 |
| 2019-10-17 | 460.55 |
| 2019-10-16 | 460.55 |
| 2019-10-15 | 466.71 |
| 2019-10-14 | 466.71 |
| 2019-10-11 | 460.55 |
| 2019-10-10 | 460.55 |
| 2019-10-09 | 460.55 |
| 2019-10-08 | 460.55 |
| 2019-10-04 | 479.03 |
| 2019-10-03 | 479.03 |
| 2019-10-02 | 479.03 |
| 2019-09-30 | 503.67 |
| 2019-09-27 | 509.83 |
| 2019-09-26 | 509.83 |
| 2019-09-25 | 509.83 |
| 2019-09-24 | 509.83 |
| 2019-09-23 | 509.83 |
| 2019-09-20 | 509.83 |
| 2019-09-19 | 497.51 |
| 2019-09-18 | 497.51 |
| 2019-09-17 | 497.51 |
| 2019-09-16 | 497.51 |
| 2019-09-13 | 497.51 |
| 2019-09-12 | 497.51 |
| 2019-09-11 | 503.67 |
| 2019-09-10 | 491.35 |
| 2019-09-09 | 491.35 |
| 2019-09-06 | 497.38 |
| 2019-09-05 | 461.18 |
| 2019-09-04 | 461.18 |
| 2019-09-03 | 461.18 |
| 2019-09-02 | 461.18 |
| 2019-08-30 | 467.21 |
| 2019-08-29 | 491.35 |
| 2019-08-28 | 497.38 |
| 2019-08-27 | 497.38 |
| 2019-08-26 | 485.31 |
| 2019-08-23 | 515.48 |
| 2019-08-22 | 515.48 |
| 2019-08-21 | 509.45 |
| 2019-08-20 | 509.45 |
| 2019-08-19 | 509.45 |
| 2019-08-16 | 485.31 |
| 2019-08-15 | 485.31 |
| 2019-08-14 | 485.31 |
| 2019-08-13 | 503.42 |
| 2019-08-12 | 521.52 |
| 2019-08-09 | 521.52 |
| 2019-08-08 | 521.52 |
| 2019-08-07 | 521.52 |
| 2019-08-06 | 527.55 |
| 2019-08-05 | 527.55 |
| 2019-08-02 | 527.55 |
| 2019-08-01 | 557.72 |
| 2019-07-31 | 545.65 |
| 2019-07-30 | 545.65 |
| 2019-07-29 | 545.65 |
| 2019-07-26 | 539.62 |
| 2019-07-25 | 545.65 |
| 2019-07-24 | 539.62 |
| 2019-07-23 | 527.55 |
| 2019-07-22 | 563.76 |
| 2019-07-19 | 563.76 |
| 2019-07-18 | 563.76 |
| 2019-07-17 | 563.76 |
| 2019-07-16 | 563.76 |
| 2019-07-15 | 563.76 |
| 2019-07-12 | 563.76 |
| 2019-07-11 | 563.76 |
| 2019-07-10 | 563.76 |
| 2019-07-09 | 533.59 |
| 2019-07-08 | 521.52 |
| 2019-07-05 | 539.62 |
| 2019-07-04 | 545.65 |
| 2019-07-03 | 545.65 |
| 2019-07-02 | 545.65 |
| 2019-06-28 | 545.65 |
| 2019-06-27 | 545.65 |
| 2019-06-26 | 545.65 |
| 2019-06-25 | 545.65 |
| 2019-06-24 | 557.72 |
| 2019-06-21 | 557.72 |
| 2019-06-20 | 533.59 |
| 2019-06-19 | 551.69 |
| 2019-06-18 | 545.65 |
| 2019-06-17 | 551.69 |
| 2019-06-14 | 551.69 |
| 2019-06-13 | 545.65 |
| 2019-06-12 | 545.65 |
| 2019-06-11 | 539.62 |
| 2019-06-10 | 539.62 |
| 2019-06-06 | 569.79 |
| 2019-06-05 | 569.79 |
| 2019-06-04 | 545.65 |
| 2019-06-03 | 545.65 |
| 2019-05-31 | 545.65 |
| 2019-05-30 | 545.65 |
| 2019-05-29 | 557.72 |
| 2019-05-28 | 557.72 |
| 2019-05-27 | 552.00 |
| 2019-05-24 | 552.00 |
| 2019-05-23 | 552.00 |
| 2019-05-22 | 552.00 |
| 2019-05-21 | 563.44 |
| 2019-05-20 | 563.44 |
| 2019-05-17 | 563.44 |
| 2019-05-16 | 563.44 |
| 2019-05-15 | 529.13 |
| 2019-05-14 | 529.13 |
| 2019-05-10 | 546.28 |
| 2019-05-09 | 546.28 |
| 2019-05-08 | 557.72 |
| 2019-05-07 | 540.56 |
| 2019-05-06 | 569.16 |
| 2019-05-03 | 569.16 |
| 2019-05-02 | 546.28 |
| 2019-04-30 | 557.72 |
| 2019-04-29 | 557.72 |
| 2019-04-26 | 557.72 |
| 2019-04-25 | 523.41 |
| 2019-04-24 | 557.72 |
| 2019-04-23 | 557.72 |
| 2019-04-18 | 563.44 |
| 2019-04-17 | 569.16 |
| 2019-04-16 | 546.28 |
| 2019-04-15 | 563.44 |
| 2019-04-12 | 552.00 |
| 2019-04-11 | 557.72 |
| 2019-04-10 | 563.44 |
| 2019-04-09 | 569.16 |
| 2019-04-08 | 569.16 |
| 2019-04-04 | 563.44 |
| 2019-04-03 | 569.16 |
| 2019-04-02 | 569.16 |
| 2019-04-01 | 569.16 |
| 2019-03-29 | 563.44 |
| 2019-03-28 | 552.00 |
| 2019-03-27 | 552.00 |
| 2019-03-26 | 552.00 |
| 2019-03-25 | 552.00 |
| 2019-03-22 | 557.72 |
| 2019-03-21 | 546.28 |
| 2019-03-20 | 546.28 |
| 2019-03-19 | 546.28 |
| 2019-03-18 | 546.28 |
| 2019-03-15 | 552.00 |
| 2019-03-14 | 557.72 |
| 2019-03-13 | 546.28 |
| 2019-03-12 | 546.28 |
| 2019-03-11 | 546.28 |
| 2019-03-08 | 552.00 |
| 2019-03-07 | 552.00 |
| 2019-03-06 | 540.56 |
| 2019-03-05 | 540.56 |
| 2019-03-04 | 540.56 |
| 2019-03-01 | 540.56 |
| 2019-02-28 | 546.28 |
| 2019-02-27 | 540.56 |
| 2019-02-26 | 540.56 |
| 2019-02-25 | 534.85 |
| 2019-02-22 | 534.85 |
| 2019-02-21 | 529.13 |
| 2019-02-20 | 523.41 |
| 2019-02-19 | 523.41 |
| 2019-02-18 | 534.85 |
| 2019-02-15 | 546.28 |
| 2019-02-14 | 534.85 |
| 2019-02-13 | 529.13 |
| 2019-02-12 | 534.85 |
| 2019-02-11 | 534.85 |
| 2019-02-08 | 534.85 |
| 2019-02-04 | 540.56 |
| 2019-02-01 | 540.56 |
| 2019-01-31 | 523.41 |
| 2019-01-30 | 534.85 |
| 2019-01-29 | 534.85 |
| 2019-01-28 | 534.85 |
| 2019-01-25 | 546.28 |
| 2019-01-24 | 540.56 |
| 2019-01-23 | 517.69 |
| 2019-01-22 | 500.53 |
| 2019-01-21 | 500.53 |
| 2019-01-18 | 500.53 |
| 2019-01-17 | 511.97 |
| 2019-01-16 | 511.97 |
| 2019-01-15 | 517.69 |
| 2019-01-14 | 511.97 |
| 2019-01-11 | 511.97 |
| 2019-01-10 | 500.53 |
| 2019-01-09 | 500.53 |
| 2019-01-08 | 500.53 |
| 2019-01-07 | 483.37 |
| 2019-01-04 | 500.53 |
| 2019-01-03 | 500.53 |
| 2019-01-02 | 500.53 |
| 2018-12-31 | 506.25 |
| 2018-12-28 | 500.53 |
| 2018-12-27 | 483.37 |
| 2018-12-24 | 483.37 |
| 2018-12-21 | 483.37 |
| 2018-12-20 | 500.53 |
| 2018-12-19 | 500.53 |
| 2018-12-18 | 500.53 |
| 2018-12-17 | 500.53 |
| 2018-12-14 | 483.37 |
| 2018-12-13 | 483.37 |
| 2018-12-12 | 483.37 |
| 2018-12-11 | 511.97 |
| 2018-12-10 | 483.37 |
| 2018-12-07 | 483.37 |
| 2018-12-06 | 483.37 |
| 2018-12-05 | 483.37 |
| 2018-12-04 | 489.09 |
| 2018-12-03 | 489.09 |
| 2018-11-30 | 500.53 |
| 2018-11-29 | 483.37 |
| 2018-11-28 | 489.09 |
| 2018-11-27 | 489.09 |
| 2018-11-26 | 489.09 |
| 2018-11-23 | 494.81 |
| 2018-11-22 | 494.81 |
| 2018-11-21 | 494.81 |
| 2018-11-20 | 494.81 |
| 2018-11-19 | 489.09 |
| 2018-11-16 | 494.81 |
| 2018-11-15 | 494.81 |
| 2018-11-14 | 477.65 |
| 2018-11-13 | 489.09 |
| 2018-11-12 | 489.09 |
| 2018-11-09 | 477.65 |
| 2018-11-08 | 489.09 |
| 2018-11-07 | 489.09 |
| 2018-11-06 | 489.09 |
| 2018-11-05 | 489.09 |
| 2018-11-02 | 477.65 |
| 2018-11-01 | 477.65 |
| 2018-10-31 | 471.93 |
| 2018-10-30 | 466.21 |
| 2018-10-29 | 471.93 |
| 2018-10-26 | 466.21 |
| 2018-10-25 | 466.21 |
| 2018-10-24 | 460.49 |
| 2018-10-23 | 460.49 |
| 2018-10-22 | 460.49 |
| 2018-10-19 | 454.77 |
| 2018-10-18 | 454.77 |
| 2018-10-16 | 460.49 |
| 2018-10-15 | 460.49 |
| 2018-10-12 | 460.49 |
| 2018-10-11 | 454.77 |
| 2018-10-10 | 471.93 |
| 2018-10-09 | 471.93 |
| 2018-10-08 | 471.93 |
| 2018-10-05 | 494.81 |
| 2018-10-04 | 494.81 |
| 2018-10-03 | 494.81 |
| 2018-10-02 | 494.81 |
| 2018-09-28 | 500.53 |
| 2018-09-27 | 500.53 |
| 2018-09-26 | 500.53 |
| 2018-09-24 | 500.53 |
| 2018-09-21 | 500.53 |
| 2018-09-20 | 489.09 |
| 2018-09-19 | 500.53 |
| 2018-09-18 | 500.53 |
| 2018-09-17 | 489.09 |
| 2018-09-14 | 489.09 |
| 2018-09-13 | 494.81 |
| 2018-09-12 | 494.81 |
| 2018-09-11 | 494.81 |
| 2018-09-10 | 477.65 |
| 2018-09-07 | 494.81 |
| 2018-09-06 | 489.20 |
| 2018-09-05 | 489.20 |
| 2018-09-04 | 489.20 |
| 2018-09-03 | 489.20 |
| 2018-08-31 | 489.20 |
| 2018-08-30 | 489.20 |
| 2018-08-29 | 494.81 |
| 2018-08-28 | 483.59 |
| 2018-08-27 | 489.20 |
| 2018-08-24 | 494.81 |
| 2018-08-23 | 494.81 |
| 2018-08-22 | 494.81 |
| 2018-08-21 | 500.42 |
| 2018-08-20 | 494.81 |
| 2018-08-17 | 466.75 |
| 2018-08-16 | 472.36 |
| 2018-08-15 | 477.98 |
| 2018-08-14 | 466.75 |
| 2018-08-13 | 494.81 |
| 2018-08-10 | 494.81 |
| 2018-08-09 | 506.03 |
| 2018-08-08 | 500.42 |
| 2018-08-07 | 517.26 |
| 2018-08-06 | 477.98 |
| 2018-08-03 | 489.20 |
| 2018-08-02 | 489.20 |
| 2018-08-01 | 494.81 |
| 2018-07-31 | 506.03 |
| 2018-07-30 | 511.64 |
| 2018-07-27 | 511.64 |
| 2018-07-26 | 506.03 |
| 2018-07-25 | 506.03 |
| 2018-07-24 | 489.20 |
| 2018-07-23 | 455.53 |
| 2018-07-20 | 449.92 |
| 2018-07-19 | 461.14 |
| 2018-07-18 | 461.14 |
| 2018-07-17 | 449.92 |
| 2018-07-16 | 449.92 |
| 2018-07-13 | 449.92 |
| 2018-07-12 | 455.53 |
| 2018-07-11 | 455.53 |
| 2018-07-10 | 472.36 |
| 2018-07-09 | 461.14 |
| 2018-07-06 | 461.14 |
| 2018-07-05 | 461.14 |
| 2018-07-04 | 461.14 |
| 2018-07-03 | 461.14 |
| 2018-06-29 | 472.36 |
| 2018-06-28 | 472.36 |
| 2018-06-27 | 500.42 |
| 2018-06-26 | 483.59 |
| 2018-06-25 | 489.20 |
| 2018-06-22 | 489.20 |
| 2018-06-21 | 483.59 |
| 2018-06-20 | 483.59 |
| 2018-06-19 | 472.36 |
| 2018-06-15 | 500.42 |
| 2018-06-14 | 494.81 |
| 2018-06-13 | 494.81 |
| 2018-06-12 | 500.42 |
| 2018-06-11 | 483.59 |
| 2018-06-08 | 483.59 |
| 2018-06-07 | 494.81 |
| 2018-06-06 | 494.81 |
| 2018-06-05 | 500.42 |
| 2018-06-04 | 506.03 |
| 2018-06-01 | 500.42 |
| 2018-05-31 | 500.42 |
| 2018-05-30 | 500.42 |
| 2018-05-29 | 495.01 |
| 2018-05-28 | 505.83 |
| 2018-05-25 | 500.42 |
| 2018-05-24 | 500.42 |
| 2018-05-23 | 500.42 |
| 2018-05-21 | 511.24 |
| 2018-05-18 | 516.65 |
| 2018-05-17 | 511.24 |
| 2018-05-16 | 511.24 |
| 2018-05-15 | 511.24 |
| 2018-05-14 | 511.24 |
| 2018-05-11 | 505.83 |
| 2018-05-10 | 527.47 |
| 2018-05-09 | 505.83 |
| 2018-05-08 | 500.42 |
| 2018-05-07 | 500.42 |
| 2018-05-04 | 500.42 |
| 2018-05-03 | 489.60 |
| 2018-05-02 | 511.24 |
| 2018-04-30 | 495.01 |
| 2018-04-27 | 495.01 |
| 2018-04-26 | 489.60 |
| 2018-04-25 | 495.01 |
| 2018-04-24 | 489.60 |
| 2018-04-23 | 489.60 |
| 2018-04-20 | 489.60 |
| 2018-04-19 | 489.60 |
| 2018-04-18 | 495.01 |
| 2018-04-17 | 495.01 |
| 2018-04-16 | 516.65 |
| 2018-04-13 | 500.42 |
| 2018-04-12 | 511.24 |
| 2018-04-11 | 467.97 |
| 2018-04-10 | 467.97 |
| 2018-04-09 | 467.97 |
| 2018-04-06 | 473.38 |
| 2018-04-04 | 478.78 |
| 2018-04-03 | 478.78 |
| 2018-03-29 | 478.78 |
| 2018-03-28 | 484.19 |
| 2018-03-27 | 484.19 |
| 2018-03-26 | 478.78 |
| 2018-03-23 | 495.01 |
| 2018-03-22 | 495.01 |
| 2018-03-21 | 495.01 |
| 2018-03-20 | 495.01 |
| 2018-03-19 | 489.60 |
| 2018-03-16 | 495.01 |
| 2018-03-15 | 478.78 |
| 2018-03-14 | 473.38 |
| 2018-03-13 | 467.97 |
| 2018-03-12 | 473.38 |
| 2018-03-09 | 467.97 |
| 2018-03-08 | 473.38 |
| 2018-03-07 | 473.38 |
| 2018-03-06 | 462.56 |
| 2018-03-05 | 473.38 |
| 2018-03-02 | 516.65 |
| 2018-03-01 | 500.42 |
| 2018-02-28 | 500.42 |
| 2018-02-27 | 500.42 |
| 2018-02-26 | 505.83 |
| 2018-02-23 | 505.83 |
| 2018-02-22 | 505.83 |
| 2018-02-21 | 505.83 |
| 2018-02-20 | 495.01 |
| 2018-02-15 | 511.24 |
| 2018-02-14 | 511.24 |
| 2018-02-13 | 484.19 |
| 2018-02-12 | 484.19 |
| 2018-02-09 | 484.19 |
| 2018-02-08 | 511.24 |
| 2018-02-07 | 511.24 |
| 2018-02-06 | 505.83 |
| 2018-02-05 | 532.88 |
| 2018-02-02 | 527.47 |
| 2018-02-01 | 527.47 |
| 2018-01-31 | 543.70 |
| 2018-01-30 | 532.88 |
| 2018-01-29 | 532.88 |
| 2018-01-26 | 549.10 |
| 2018-01-25 | 522.06 |
| 2018-01-24 | 500.42 |
| 2018-01-23 | 500.42 |
| 2018-01-22 | 500.42 |
| 2018-01-19 | 505.83 |
| 2018-01-18 | 500.42 |
| 2018-01-17 | 500.42 |
| 2018-01-16 | 495.01 |
| 2018-01-15 | 489.60 |
| 2018-01-12 | 489.60 |
| 2018-01-11 | 489.60 |
| 2018-01-10 | 489.60 |
| 2018-01-09 | 489.60 |
| 2018-01-08 | 484.19 |
| 2018-01-05 | 473.38 |
| 2018-01-04 | 495.01 |
| 2018-01-03 | 500.42 |
| 2018-01-02 | 478.78 |
| 2017-12-29 | 484.19 |
| 2017-12-28 | 484.19 |
| 2017-12-27 | 495.01 |
| 2017-12-22 | 500.42 |
| 2017-12-21 | 500.42 |
| 2017-12-20 | 484.19 |
| 2017-12-19 | 489.60 |
| 2017-12-18 | 489.60 |
| 2017-12-15 | 478.78 |
| 2017-12-14 | 489.60 |
| 2017-12-13 | 495.01 |
| 2017-12-12 | 478.78 |
| 2017-12-11 | 495.01 |
| 2017-12-08 | 495.01 |
| 2017-12-07 | 495.01 |
| 2017-12-06 | 484.19 |
| 2017-12-05 | 505.83 |
| 2017-12-04 | 495.01 |
| 2017-12-01 | 473.38 |
| 2017-11-30 | 473.38 |
| 2017-11-29 | 473.38 |
| 2017-11-28 | 484.19 |
| 2017-11-27 | 484.19 |
| 2017-11-24 | 484.19 |
| 2017-11-23 | 484.19 |
| 2017-11-22 | 484.19 |
| 2017-11-21 | 489.60 |
| 2017-11-20 | 484.19 |
| 2017-11-17 | 484.19 |
| 2017-11-16 | 478.78 |
| 2017-11-15 | 478.78 |
| 2017-11-14 | 484.19 |
| 2017-11-13 | 484.19 |
| 2017-11-10 | 495.01 |
| 2017-11-09 | 495.01 |
| 2017-11-08 | 495.01 |
| 2017-11-07 | 495.01 |
| 2017-11-06 | 495.01 |
| 2017-11-03 | 495.01 |
| 2017-11-02 | 489.60 |
| 2017-11-01 | 495.01 |
| 2017-10-31 | 505.83 |
| 2017-10-30 | 505.83 |
| 2017-10-27 | 505.83 |
| 2017-10-26 | 511.24 |
| 2017-10-25 | 522.06 |
| 2017-10-24 | 505.83 |
| 2017-10-23 | 505.83 |
| 2017-10-20 | 522.06 |
| 2017-10-19 | 516.65 |
| 2017-10-18 | 511.24 |
| 2017-10-17 | 522.06 |
| 2017-10-16 | 522.06 |
| 2017-10-13 | 511.24 |
| 2017-10-12 | 532.88 |
| 2017-10-11 | 527.47 |
| 2017-10-10 | 522.06 |
| 2017-10-09 | 527.47 |
| 2017-10-06 | 505.83 |
| 2017-10-04 | 511.24 |
| 2017-10-03 | 495.01 |
| 2017-09-29 | 495.01 |
| 2017-09-28 | 489.60 |
| 2017-09-27 | 489.60 |
| 2017-09-26 | 489.60 |
| 2017-09-25 | 484.19 |
| 2017-09-22 | 484.19 |
| 2017-09-21 | 484.19 |
| 2017-09-20 | 484.19 |
| 2017-09-19 | 484.19 |
| 2017-09-18 | 484.19 |
| 2017-09-15 | 484.19 |
| 2017-09-14 | 484.19 |
| 2017-09-13 | 484.19 |
| 2017-09-12 | 484.19 |
| 2017-09-11 | 473.38 |
| 2017-09-08 | 473.38 |
| 2017-09-07 | 473.38 |
| 2017-09-06 | 473.38 |
| 2017-09-05 | 478.68 |
| 2017-09-04 | 478.68 |
| 2017-09-01 | 478.68 |
| 2017-08-31 | 468.07 |
| 2017-08-30 | 483.99 |
| 2017-08-29 | 473.38 |
| 2017-08-28 | 468.07 |
| 2017-08-25 | 473.38 |
| 2017-08-24 | 462.76 |
| 2017-08-22 | 483.99 |
| 2017-08-21 | 478.68 |
| 2017-08-18 | 478.68 |
| 2017-08-17 | 473.38 |
| 2017-08-16 | 483.99 |
| 2017-08-15 | 494.61 |
| 2017-08-14 | 473.38 |
| 2017-08-11 | 457.45 |
| 2017-08-10 | 468.07 |
| 2017-08-09 | 468.07 |
| 2017-08-08 | 478.68 |
| 2017-08-07 | 483.99 |
| 2017-08-04 | 478.68 |
| 2017-08-03 | 478.68 |
| 2017-08-02 | 478.68 |
| 2017-08-01 | 478.68 |
| 2017-07-31 | 473.38 |
| 2017-07-28 | 473.38 |
| 2017-07-27 | 473.38 |
| 2017-07-26 | 473.38 |
| 2017-07-25 | 473.38 |
| 2017-07-24 | 483.99 |
| 2017-07-21 | 483.99 |
| 2017-07-20 | 483.99 |
| 2017-07-19 | 483.99 |
| 2017-07-18 | 483.99 |
| 2017-07-17 | 478.68 |
| 2017-07-14 | 478.68 |
| 2017-07-13 | 483.99 |
| 2017-07-12 | 473.38 |
| 2017-07-11 | 483.99 |
| 2017-07-10 | 478.68 |
| 2017-07-07 | 483.99 |
| 2017-07-06 | 483.99 |
| 2017-07-05 | 473.38 |
| 2017-07-04 | 468.07 |
| 2017-07-03 | 468.07 |
| 2017-06-30 | 468.07 |
| 2017-06-29 | 462.76 |
| 2017-06-28 | 462.76 |
| 2017-06-27 | 473.38 |
| 2017-06-26 | 473.38 |
| 2017-06-23 | 473.38 |
| 2017-06-22 | 473.38 |
| 2017-06-21 | 473.38 |
| 2017-06-20 | 473.38 |
| 2017-06-19 | 478.68 |
| 2017-06-16 | 478.68 |
| 2017-06-15 | 478.68 |
| 2017-06-14 | 478.68 |
| 2017-06-13 | 478.68 |
| 2017-06-12 | 483.99 |
| 2017-06-09 | 483.99 |
| 2017-06-08 | 483.99 |
| 2017-06-07 | 483.99 |
| 2017-06-06 | 478.68 |
| 2017-06-05 | 473.38 |
| 2017-06-02 | 462.76 |
| 2017-06-01 | 462.76 |
| 2017-05-31 | 473.38 |
| 2017-05-29 | 468.35 |
| 2017-05-26 | 463.32 |
| 2017-05-25 | 463.32 |
| 2017-05-24 | 458.29 |
| 2017-05-23 | 463.32 |
| 2017-05-22 | 458.29 |
| 2017-05-19 | 453.26 |
| 2017-05-18 | 453.26 |
| 2017-05-17 | 458.29 |
| 2017-05-16 | 463.32 |
| 2017-05-15 | 463.32 |
| 2017-05-12 | 463.32 |
| 2017-05-11 | 448.23 |
| 2017-05-10 | 448.23 |
| 2017-05-09 | 448.23 |
| 2017-05-08 | 438.17 |
| 2017-05-05 | 423.08 |
| 2017-05-04 | 433.14 |
| 2017-05-02 | 438.17 |
| 2017-04-28 | 463.32 |
| 2017-04-27 | 478.41 |
| 2017-04-26 | 483.43 |
| 2017-04-25 | 473.38 |
| 2017-04-24 | 468.35 |
| 2017-04-21 | 458.29 |
| 2017-04-20 | 458.29 |
| 2017-04-19 | 448.23 |
| 2017-04-18 | 468.35 |
| 2017-04-13 | 473.38 |
| 2017-04-12 | 468.35 |
| 2017-04-11 | 468.35 |
| 2017-04-10 | 478.41 |
| 2017-04-07 | 473.38 |
| 2017-04-06 | 468.35 |
| 2017-04-05 | 473.38 |
| 2017-04-03 | 463.32 |
| 2017-03-31 | 453.26 |
| 2017-03-30 | 463.32 |
| 2017-03-29 | 473.38 |
| 2017-03-28 | 478.41 |
| 2017-03-27 | 473.38 |
| 2017-03-24 | 468.35 |
| 2017-03-23 | 468.35 |
| 2017-03-22 | 463.32 |
| 2017-03-21 | 468.35 |
| 2017-03-20 | 468.35 |
| 2017-03-17 | 468.35 |
| 2017-03-16 | 473.38 |
| 2017-03-15 | 463.32 |
| 2017-03-14 | 463.32 |
| 2017-03-13 | 463.32 |
| 2017-03-10 | 458.29 |
| 2017-03-09 | 458.29 |
| 2017-03-08 | 458.29 |
| 2017-03-07 | 463.32 |
| 2017-03-06 | 473.38 |
| 2017-03-03 | 443.20 |
| 2017-03-02 | 453.26 |
| 2017-03-01 | 443.20 |
| 2017-02-28 | 448.23 |
| 2017-02-27 | 438.17 |
| 2017-02-24 | 438.17 |
| 2017-02-23 | 433.14 |
| 2017-02-22 | 448.23 |
| 2017-02-21 | 443.20 |
| 2017-02-20 | 438.17 |
| 2017-02-17 | 438.17 |
| 2017-02-16 | 433.14 |
| 2017-02-15 | 433.14 |
| 2017-02-14 | 433.14 |
| 2017-02-13 | 438.17 |
| 2017-02-10 | 443.20 |
| 2017-02-09 | 433.14 |
| 2017-02-08 | 433.14 |
| 2017-02-07 | 433.14 |
| 2017-02-06 | 433.14 |
| 2017-02-03 | 428.11 |
| 2017-02-02 | 433.14 |
| 2017-02-01 | 433.14 |
| 2017-01-27 | 433.14 |
| 2017-01-26 | 433.14 |
| 2017-01-25 | 428.11 |
| 2017-01-24 | 433.14 |
| 2017-01-23 | 448.23 |
| 2017-01-20 | 448.23 |
| 2017-01-19 | 448.23 |
| 2017-01-18 | 453.26 |
| 2017-01-17 | 453.26 |
| 2017-01-16 | 453.26 |
| 2017-01-13 | 453.26 |
| 2017-01-12 | 448.23 |
| 2017-01-11 | 448.23 |
| 2017-01-10 | 448.23 |
| 2017-01-09 | 448.23 |
| 2017-01-06 | 443.20 |
| 2017-01-05 | 438.17 |
| 2017-01-04 | 438.17 |
| 2017-01-03 | 438.17 |
| 2016-12-30 | 438.17 |
| 2016-12-29 | 438.17 |
| 2016-12-28 | 438.17 |
| 2016-12-23 | 418.05 |
| 2016-12-22 | 418.05 |
| 2016-12-21 | 418.05 |
| 2016-12-20 | 418.05 |
| 2016-12-19 | 433.14 |
| 2016-12-16 | 433.14 |
| 2016-12-15 | 433.14 |
| 2016-12-14 | 433.14 |
| 2016-12-13 | 428.11 |
| 2016-12-12 | 433.14 |
| 2016-12-09 | 453.26 |
| 2016-12-08 | 453.26 |
| 2016-12-07 | 453.26 |
| 2016-12-06 | 453.26 |
| 2016-12-05 | 453.26 |
| 2016-12-02 | 453.26 |
| 2016-12-01 | 453.26 |
| 2016-11-30 | 463.32 |
| 2016-11-29 | 458.29 |
| 2016-11-28 | 448.23 |
| 2016-11-25 | 443.20 |
| 2016-11-24 | 443.20 |
| 2016-11-23 | 428.11 |
| 2016-11-22 | 438.17 |
| 2016-11-21 | 433.14 |
| 2016-11-18 | 433.14 |
| 2016-11-17 | 428.11 |
| 2016-11-16 | 433.14 |
| 2016-11-15 | 443.20 |
| 2016-11-14 | 433.14 |
| 2016-11-11 | 423.08 |
| 2016-11-10 | 423.08 |
| 2016-11-09 | 413.02 |
| 2016-11-08 | 428.11 |
| 2016-11-07 | 428.11 |
| 2016-11-04 | 433.14 |
| 2016-11-03 | 433.14 |
| 2016-11-02 | 433.14 |
| 2016-11-01 | 428.11 |
| 2016-10-31 | 433.14 |
| 2016-10-28 | 423.08 |
| 2016-10-27 | 428.11 |
| 2016-10-26 | 428.11 |
| 2016-10-25 | 428.11 |
| 2016-10-24 | 428.11 |
| 2016-10-20 | 423.08 |
| 2016-10-19 | 423.08 |
| 2016-10-18 | 423.08 |
| 2016-10-17 | 423.08 |
| 2016-10-14 | 418.05 |
| 2016-10-13 | 418.05 |
| 2016-10-12 | 423.08 |
| 2016-10-11 | 418.05 |
| 2016-10-07 | 418.05 |
| 2016-10-06 | 423.08 |
| 2016-10-05 | 423.08 |
| 2016-10-04 | 423.08 |
| 2016-10-03 | 418.05 |
| 2016-09-30 | 413.02 |
| 2016-09-29 | 418.05 |
| 2016-09-28 | 413.02 |
| 2016-09-27 | 413.02 |
| 2016-09-26 | 413.02 |
| 2016-09-23 | 418.05 |
| 2016-09-22 | 433.14 |
| 2016-09-21 | 433.14 |
| 2016-09-20 | 413.02 |
| 2016-09-19 | 413.02 |
| 2016-09-15 | 402.96 |
| 2016-09-14 | 402.96 |
| 2016-09-13 | 402.96 |
| 2016-09-12 | 402.96 |
| 2016-09-09 | 407.99 |
| 2016-09-08 | 418.05 |
| 2016-09-07 | 422.98 |
| 2016-09-06 | 422.98 |
| 2016-09-05 | 418.05 |
| 2016-09-02 | 413.12 |
| 2016-09-01 | 403.25 |
| 2016-08-31 | 403.25 |
| 2016-08-30 | 413.12 |
| 2016-08-29 | 422.98 |
| 2016-08-26 | 422.98 |
| 2016-08-25 | 437.79 |
| 2016-08-24 | 437.79 |
| 2016-08-23 | 437.79 |
| 2016-08-22 | 427.92 |
| 2016-08-19 | 422.98 |
| 2016-08-18 | 422.98 |
| 2016-08-17 | 432.85 |
| 2016-08-16 | 437.79 |
| 2016-08-15 | 437.79 |
| 2016-08-12 | 437.79 |
| 2016-08-11 | 452.59 |
| 2016-08-10 | 457.52 |
| 2016-08-09 | 457.52 |
| 2016-08-08 | 437.79 |
| 2016-08-05 | 413.12 |
| 2016-08-04 | 427.92 |
| 2016-08-03 | 403.25 |
| 2016-08-01 | 368.71 |
| 2016-07-29 | 368.71 |
| 2016-07-28 | 368.71 |
| 2016-07-27 | 368.71 |
| 2016-07-26 | 368.71 |
| 2016-07-25 | 368.71 |
| 2016-07-22 | 368.71 |
| 2016-07-21 | 368.71 |
| 2016-07-20 | 363.78 |
| 2016-07-19 | 363.78 |
| 2016-07-18 | 363.78 |
| 2016-07-15 | 358.84 |
| 2016-07-14 | 368.71 |
| 2016-07-13 | 368.71 |
| 2016-07-12 | 378.58 |
| 2016-07-11 | 378.58 |
| 2016-07-08 | 383.51 |
| 2016-07-07 | 383.51 |
| 2016-07-06 | 383.51 |
| 2016-07-05 | 383.51 |
| 2016-07-04 | 373.65 |
| 2016-06-30 | 373.65 |
| 2016-06-29 | 378.58 |
| 2016-06-28 | 344.04 |
| 2016-06-27 | 358.84 |
| 2016-06-24 | 358.84 |
| 2016-06-23 | 353.91 |
| 2016-06-22 | 358.84 |
| 2016-06-21 | 358.84 |
| 2016-06-20 | 348.98 |
| 2016-06-17 | 358.84 |
| 2016-06-16 | 353.91 |
| 2016-06-15 | 378.58 |
| 2016-06-14 | 378.58 |
| 2016-06-13 | 378.58 |
| 2016-06-10 | 383.51 |
| 2016-06-08 | 358.84 |
| 2016-06-07 | 358.84 |
| 2016-06-06 | 358.84 |
| 2016-06-03 | 378.58 |
| 2016-06-02 | 378.58 |
| 2016-06-01 | 383.51 |
| 2016-05-31 | 378.58 |
| 2016-05-30 | 368.71 |
| 2016-05-27 | 354.51 |
| 2016-05-26 | 354.51 |
| 2016-05-25 | 354.51 |
| 2016-05-24 | 354.51 |
| 2016-05-23 | 354.51 |
| 2016-05-20 | 354.51 |
| 2016-05-19 | 354.51 |
| 2016-05-18 | 354.51 |
| 2016-05-17 | 363.98 |
| 2016-05-16 | 363.98 |
| 2016-05-13 | 359.24 |
| 2016-05-12 | 359.24 |
| 2016-05-11 | 354.51 |
| 2016-05-10 | 354.51 |
| 2016-05-09 | 354.51 |
| 2016-05-06 | 349.77 |
| 2016-05-05 | 354.51 |
| 2016-05-04 | 354.51 |
| 2016-05-03 | 345.04 |
| 2016-04-29 | 359.24 |
| 2016-04-28 | 359.24 |
| 2016-04-27 | 359.24 |
| 2016-04-26 | 359.24 |
| 2016-04-25 | 363.98 |
| 2016-04-22 | 363.98 |
| 2016-04-21 | 368.71 |
| 2016-04-20 | 368.71 |
| 2016-04-19 | 368.71 |
| 2016-04-18 | 368.71 |
| 2016-04-15 | 368.71 |
| 2016-04-14 | 368.71 |
| 2016-04-13 | 368.71 |
| 2016-04-12 | 363.98 |
| 2016-04-11 | 363.98 |
| 2016-04-08 | 363.98 |
| 2016-04-07 | 363.98 |
| 2016-04-06 | 363.98 |
| 2016-04-05 | 354.51 |
| 2016-04-01 | 354.51 |
| 2016-03-31 | 368.71 |
| 2016-03-30 | 359.24 |
| 2016-03-29 | 359.24 |
| 2016-03-24 | 363.98 |
| 2016-03-23 | 359.24 |
| 2016-03-22 | 368.71 |
| 2016-03-21 | 359.24 |
| 2016-03-18 | 354.51 |
| 2016-03-17 | 354.51 |
| 2016-03-16 | 349.77 |
| 2016-03-15 | 349.77 |
| 2016-03-14 | 349.77 |
| 2016-03-11 | 349.77 |
| 2016-03-10 | 349.77 |
| 2016-03-09 | 340.31 |
| 2016-03-08 | 335.57 |
| 2016-03-07 | 345.04 |
| 2016-03-04 | 340.31 |
| 2016-03-03 | 340.31 |
| 2016-03-02 | 340.31 |
| 2016-03-01 | 335.57 |
| 2016-02-29 | 335.57 |
| 2016-02-26 | 340.31 |
| 2016-02-25 | 340.31 |
| 2016-02-24 | 335.57 |
| 2016-02-23 | 335.57 |
| 2016-02-22 | 335.57 |
| 2016-02-19 | 330.84 |
| 2016-02-18 | 330.84 |
| 2016-02-17 | 354.51 |
| 2016-02-16 | 354.51 |
| 2016-02-15 | 330.84 |
| 2016-02-12 | 330.84 |
| 2016-02-11 | 330.84 |
| 2016-02-05 | 330.84 |
| 2016-02-04 | 330.84 |
| 2016-02-03 | 326.10 |
| 2016-02-02 | 326.10 |
| 2016-02-01 | 326.10 |
| 2016-01-29 | 330.84 |
| 2016-01-28 | 330.84 |
| 2016-01-27 | 326.10 |
| 2016-01-26 | 330.84 |
| 2016-01-25 | 349.77 |
| 2016-01-22 | 326.10 |
| 2016-01-21 | 321.37 |
| 2016-01-20 | 321.37 |
| 2016-01-19 | 330.84 |
| 2016-01-18 | 330.84 |
| 2016-01-15 | 330.84 |
| 2016-01-14 | 330.84 |
| 2016-01-13 | 330.84 |
| 2016-01-12 | 330.84 |
| 2016-01-11 | 330.84 |
| 2016-01-08 | 330.84 |
| 2016-01-07 | 330.84 |
| 2016-01-06 | 349.77 |
| 2016-01-05 | 349.77 |
| 2016-01-04 | 359.24 |
| 2015-12-31 | 354.51 |
| 2015-12-30 | 354.51 |
| 2015-12-29 | 354.51 |
| 2015-12-28 | 354.51 |
| 2015-12-24 | 354.51 |
| 2015-12-23 | 354.51 |
| 2015-12-22 | 354.51 |
| 2015-12-21 | 354.51 |
| 2015-12-18 | 354.51 |
| 2015-12-17 | 354.51 |
| 2015-12-16 | 349.77 |
| 2015-12-15 | 349.77 |
| 2015-12-14 | 345.04 |
| 2015-12-11 | 354.51 |
| 2015-12-10 | 349.77 |
| 2015-12-09 | 354.51 |
| 2015-12-08 | 354.51 |
| 2015-12-07 | 354.51 |
| 2015-12-04 | 363.98 |
| 2015-12-03 | 363.98 |
| 2015-12-02 | 363.98 |
| 2015-12-01 | 363.98 |
| 2015-11-30 | 359.24 |
| 2015-11-27 | 373.45 |
| 2015-11-26 | 373.45 |
| 2015-11-25 | 373.45 |
| 2015-11-24 | 373.45 |
| 2015-11-23 | 373.45 |
| 2015-11-20 | 373.45 |
| 2015-11-19 | 378.18 |
| 2015-11-18 | 373.45 |
| 2015-11-17 | 363.98 |
| 2015-11-16 | 373.45 |
| 2015-11-13 | 382.92 |
| 2015-11-12 | 363.98 |
| 2015-11-11 | 373.45 |
| 2015-11-10 | 363.98 |
| 2015-11-09 | 363.98 |
| 2015-11-06 | 363.98 |
| 2015-11-05 | 363.98 |
| 2015-11-04 | 368.71 |
| 2015-11-03 | 368.71 |
| 2015-11-02 | 373.45 |
| 2015-10-30 | 373.45 |
| 2015-10-29 | 363.98 |
| 2015-10-28 | 359.24 |
| 2015-10-27 | 359.24 |
| 2015-10-26 | 363.98 |
| 2015-10-23 | 359.24 |
| 2015-10-22 | 359.24 |
| 2015-10-20 | 359.24 |
| 2015-10-19 | 363.98 |
| 2015-10-16 | 363.98 |
| 2015-10-15 | 363.98 |
| 2015-10-14 | 363.98 |
| 2015-10-13 | 363.98 |
| 2015-10-12 | 368.71 |
| 2015-10-09 | 373.45 |
| 2015-10-08 | 359.24 |
| 2015-10-07 | 363.98 |
| 2015-10-06 | 349.77 |
| 2015-10-05 | 349.77 |
| 2015-10-02 | 354.51 |
| 2015-09-30 | 345.04 |
| 2015-09-29 | 345.04 |
| 2015-09-25 | 354.51 |
| 2015-09-24 | 354.51 |
| 2015-09-23 | 354.51 |
| 2015-09-22 | 363.98 |
| 2015-09-21 | 378.18 |
| 2015-09-18 | 378.18 |
| 2015-09-17 | 359.24 |
| 2015-09-16 | 359.24 |
| 2015-09-15 | 359.24 |
| 2015-09-14 | 349.77 |
| 2015-09-11 | 345.04 |
| 2015-09-10 | 345.04 |
| 2015-09-09 | 354.31 |
| 2015-09-08 | 349.68 |
| 2015-09-07 | 331.13 |
| 2015-09-04 | 340.40 |
| 2015-09-02 | 345.04 |
| 2015-09-01 | 340.40 |
| 2015-08-31 | 354.31 |
| 2015-08-28 | 354.31 |
| 2015-08-27 | 363.58 |
| 2015-08-26 | 354.31 |
| 2015-08-25 | 391.40 |
| 2015-08-24 | 354.31 |
| 2015-08-21 | 368.22 |
| 2015-08-20 | 377.49 |
| 2015-08-19 | 377.49 |
| 2015-08-18 | 377.49 |
| 2015-08-17 | 386.76 |
| 2015-08-14 | 396.03 |
| 2015-08-13 | 409.94 |
| 2015-08-12 | 409.94 |
| 2015-08-11 | 414.58 |
| 2015-08-10 | 419.21 |
| 2015-08-07 | 419.21 |
| 2015-08-06 | 419.21 |
| 2015-08-05 | 419.21 |
| 2015-08-04 | 396.03 |
| 2015-08-03 | 400.67 |
| 2015-07-31 | 414.58 |
| 2015-07-30 | 414.58 |
| 2015-07-29 | 414.58 |
| 2015-07-28 | 414.58 |
| 2015-07-27 | 409.94 |
| 2015-07-24 | 419.21 |
| 2015-07-23 | 419.21 |
| 2015-07-22 | 423.85 |
| 2015-07-21 | 437.76 |
| 2015-07-20 | 423.85 |
| 2015-07-17 | 428.48 |
| 2015-07-16 | 409.94 |
| 2015-07-15 | 414.58 |
| 2015-07-14 | 437.76 |
| 2015-07-13 | 447.03 |
| 2015-07-10 | 409.94 |
| 2015-07-09 | 400.67 |
| 2015-07-08 | 349.68 |
| 2015-07-07 | 377.49 |
| 2015-07-06 | 386.76 |
| 2015-07-03 | 409.94 |
| 2015-07-02 | 447.03 |
| 2015-06-30 | 474.84 |
| 2015-06-29 | 474.84 |
| 2015-06-26 | 507.29 |
| 2015-06-25 | 493.39 |
| 2015-06-24 | 502.66 |
| 2015-06-23 | 502.66 |
| 2015-06-22 | 502.66 |
| 2015-06-19 | 507.29 |
| 2015-06-18 | 535.11 |
| 2015-06-17 | 511.93 |
| 2015-06-16 | 433.12 |
| 2015-06-15 | 437.76 |
| 2015-06-12 | 442.39 |
| 2015-06-11 | 409.94 |
| 2015-06-10 | 391.40 |
| 2015-06-09 | 396.03 |
| 2015-06-08 | 414.58 |
| 2015-06-05 | 414.58 |
| 2015-06-04 | 414.58 |
| 2015-06-03 | 414.58 |
| 2015-06-02 | 433.12 |
| 2015-06-01 | 428.48 |
| 2015-05-29 | 409.94 |
| 2015-05-28 | 401.15 |
| 2015-05-27 | 418.73 |
| 2015-05-26 | 396.75 |
| 2015-05-22 | 396.75 |
| 2015-05-21 | 392.36 |
| 2015-05-20 | 396.75 |
| 2015-05-19 | 383.56 |
| 2015-05-18 | 383.56 |
| 2015-05-15 | 374.77 |
| 2015-05-14 | 383.56 |
| 2015-05-13 | 383.56 |
| 2015-05-12 | 387.96 |
| 2015-05-11 | 383.56 |
| 2015-05-08 | 370.38 |
| 2015-05-07 | 374.77 |
| 2015-05-06 | 383.56 |
| 2015-05-05 | 374.77 |
| 2015-05-04 | 387.96 |
| 2015-04-30 | 383.56 |
| 2015-04-29 | 392.36 |
| 2015-04-28 | 379.17 |
| 2015-04-27 | 405.55 |
| 2015-04-24 | 361.58 |
| 2015-04-23 | 361.58 |
| 2015-04-22 | 361.58 |
| 2015-04-21 | 365.98 |
| 2015-04-20 | 348.40 |
| 2015-04-17 | 352.79 |
| 2015-04-16 | 361.58 |
| 2015-04-15 | 357.19 |
| 2015-04-14 | 352.79 |
| 2015-04-13 | 348.40 |
| 2015-04-10 | 344.00 |
| 2015-04-09 | 348.40 |
| 2015-04-08 | 348.40 |
| 2015-04-02 | 348.40 |
| 2015-04-01 | 348.40 |
| 2015-03-31 | 352.79 |
| 2015-03-30 | 352.79 |
| 2015-03-27 | 357.19 |
| 2015-03-26 | 352.79 |
| 2015-03-25 | 357.19 |
| 2015-03-24 | 339.60 |
| 2015-03-23 | 344.00 |
| 2015-03-20 | 348.40 |
| 2015-03-19 | 352.79 |
| 2015-03-18 | 352.79 |
| 2015-03-17 | 352.79 |
| 2015-03-16 | 344.00 |
| 2015-03-13 | 339.60 |
| 2015-03-12 | 339.60 |
| 2015-03-11 | 339.60 |
| 2015-03-10 | 335.21 |
| 2015-03-09 | 339.60 |
| 2015-03-06 | 344.00 |
| 2015-03-05 | 344.00 |
| 2015-03-04 | 352.79 |
| 2015-03-03 | 352.79 |
| 2015-03-02 | 352.79 |
| 2015-02-27 | 339.60 |
| 2015-02-26 | 339.60 |
| 2015-02-25 | 335.21 |
| 2015-02-24 | 339.60 |
| 2015-02-23 | 344.00 |
| 2015-02-18 | 339.60 |
| 2015-02-17 | 339.60 |
| 2015-02-16 | 335.21 |
| 2015-02-13 | 335.21 |
| 2015-02-12 | 335.21 |
| 2015-02-11 | 335.21 |
| 2015-02-10 | 335.21 |
| 2015-02-09 | 335.21 |
| 2015-02-06 | 335.21 |
| 2015-02-05 | 339.60 |
| 2015-02-04 | 344.00 |
| 2015-02-03 | 335.21 |
| 2015-02-02 | 330.81 |
| 2015-01-30 | 335.21 |
| 2015-01-29 | 335.21 |
| 2015-01-28 | 335.21 |
| 2015-01-27 | 335.21 |
| 2015-01-26 | 330.81 |
| 2015-01-23 | 330.81 |
| 2015-01-22 | 330.81 |
| 2015-01-21 | 339.60 |
| 2015-01-20 | 330.81 |
| 2015-01-19 | 326.42 |
| 2015-01-16 | 330.81 |
| 2015-01-15 | 330.81 |
| 2015-01-14 | 326.42 |
| 2015-01-13 | 330.81 |
| 2015-01-12 | 330.81 |
| 2015-01-09 | 330.81 |
| 2015-01-08 | 335.21 |
| 2015-01-07 | 339.60 |
| 2015-01-06 | 335.21 |
| 2015-01-05 | 348.40 |
| 2015-01-02 | 326.42 |
| 2014-12-31 | 326.42 |
| 2014-12-30 | 326.42 |
| 2014-12-29 | 335.21 |
| 2014-12-24 | 339.60 |
| 2014-12-23 | 335.21 |
| 2014-12-22 | 330.81 |
| 2014-12-19 | 339.60 |
| 2014-12-18 | 339.60 |
| 2014-12-17 | 330.81 |
| 2014-12-16 | 335.21 |
| 2014-12-15 | 335.21 |
| 2014-12-12 | 339.60 |
| 2014-12-11 | 330.81 |
| 2014-12-10 | 335.21 |
| 2014-12-09 | 344.00 |
| 2014-12-08 | 352.79 |
| 2014-12-05 | 339.60 |
| 2014-12-04 | 344.00 |
| 2014-12-03 | 348.40 |
| 2014-12-02 | 330.81 |
| 2014-12-01 | 330.81 |
| 2014-11-28 | 335.21 |
| 2014-11-27 | 335.21 |
| 2014-11-26 | 348.40 |
| 2014-11-25 | 339.60 |
| 2014-11-24 | 339.60 |
| 2014-11-21 | 335.21 |
| 2014-11-20 | 335.21 |
| 2014-11-19 | 335.21 |
| 2014-11-18 | 330.81 |
| 2014-11-17 | 330.81 |
| 2014-11-14 | 339.60 |
| 2014-11-13 | 348.40 |
| 2014-11-12 | 330.81 |
| 2014-11-11 | 326.42 |
| 2014-11-10 | 344.00 |
| 2014-11-07 | 330.81 |
| 2014-11-06 | 335.21 |
| 2014-11-05 | 335.21 |
| 2014-11-04 | 335.21 |
| 2014-11-03 | 335.21 |
| 2014-10-31 | 348.40 |
| 2014-10-30 | 335.21 |
| 2014-10-29 | 335.21 |
| 2014-10-28 | 335.21 |
| 2014-10-27 | 335.21 |
| 2014-10-24 | 339.60 |
| 2014-10-23 | 335.21 |
| 2014-10-22 | 335.21 |
| 2014-10-21 | 335.21 |
| 2014-10-20 | 339.60 |
| 2014-10-17 | 339.60 |
| 2014-10-16 | 344.00 |
| 2014-10-15 | 361.58 |
| 2014-10-14 | 361.58 |
| 2014-10-13 | 344.00 |
| 2014-10-10 | 357.19 |
| 2014-10-09 | 361.58 |
| 2014-10-08 | 339.60 |
| 2014-10-07 | 339.60 |
| 2014-10-06 | 348.40 |
| 2014-10-03 | 348.40 |
| 2014-09-30 | 335.21 |
| 2014-09-29 | 322.02 |
| 2014-09-26 | 326.42 |
| 2014-09-25 | 344.00 |
| 2014-09-24 | 348.40 |
| 2014-09-23 | 348.40 |
| 2014-09-22 | 344.00 |
| 2014-09-19 | 352.79 |
| 2014-09-18 | 357.19 |
| 2014-09-17 | 344.00 |
| 2014-09-16 | 361.58 |
| 2014-09-15 | 326.42 |
| 2014-09-12 | 313.23 |
| 2014-09-11 | 313.23 |
| 2014-09-10 | 296.01 |
| 2014-09-08 | 300.31 |
| 2014-09-05 | 300.31 |
| 2014-09-04 | 300.31 |
| 2014-09-03 | 308.92 |
| 2014-09-02 | 300.31 |
| 2014-09-01 | 300.31 |
| 2014-08-29 | 300.31 |
| 2014-08-28 | 300.31 |
| 2014-08-27 | 304.62 |
| 2014-08-26 | 308.92 |
| 2014-08-25 | 308.92 |
| 2014-08-22 | 308.92 |
| 2014-08-21 | 304.62 |
| 2014-08-20 | 308.92 |
| 2014-08-19 | 300.31 |
| 2014-08-18 | 308.92 |
| 2014-08-15 | 300.31 |
| 2014-08-14 | 300.31 |
| 2014-08-13 | 300.31 |
| 2014-08-12 | 296.01 |
| 2014-08-11 | 291.71 |
| 2014-08-08 | 291.71 |
| 2014-08-07 | 291.71 |
| 2014-08-06 | 296.01 |
| 2014-08-05 | 300.31 |
| 2014-08-04 | 300.31 |
| 2014-08-01 | 291.71 |
| 2014-07-31 | 296.01 |
| 2014-07-30 | 296.01 |
| 2014-07-29 | 296.01 |
| 2014-07-28 | 296.01 |
| 2014-07-25 | 296.01 |
| 2014-07-24 | 291.71 |
| 2014-07-23 | 296.01 |
| 2014-07-22 | 296.01 |
| 2014-07-21 | 291.71 |
| 2014-07-18 | 296.01 |
| 2014-07-17 | 296.01 |
| 2014-07-16 | 287.40 |
| 2014-07-15 | 291.71 |
| 2014-07-14 | 291.71 |
| 2014-07-11 | 287.40 |
| 2014-07-10 | 287.40 |
| 2014-07-09 | 287.40 |
| 2014-07-08 | 287.40 |
| 2014-07-07 | 287.40 |
| 2014-07-04 | 287.40 |
| 2014-07-03 | 287.40 |
| 2014-07-02 | 291.71 |
| 2014-06-30 | 291.71 |
| 2014-06-27 | 291.71 |
| 2014-06-26 | 287.40 |
| 2014-06-25 | 296.01 |
| 2014-06-24 | 296.01 |
| 2014-06-23 | 296.01 |
| 2014-06-20 | 287.40 |
| 2014-06-19 | 283.10 |
| 2014-06-18 | 283.10 |
| 2014-06-17 | 283.10 |
| 2014-06-16 | 283.10 |
| 2014-06-13 | 287.40 |
| 2014-06-12 | 283.10 |
| 2014-06-11 | 283.10 |
| 2014-06-10 | 283.10 |
| 2014-06-09 | 283.10 |
| 2014-06-06 | 283.10 |
| 2014-06-05 | 278.79 |
| 2014-06-04 | 283.10 |
| 2014-06-03 | 278.79 |
| 2014-05-30 | 283.10 |
| 2014-05-29 | 283.10 |
| 2014-05-28 | 287.40 |
| 2014-05-27 | 278.79 |
| 2014-05-26 | 282.91 |
| 2014-05-23 | 278.79 |
| 2014-05-22 | 278.79 |
| 2014-05-21 | 270.56 |
| 2014-05-20 | 270.56 |
| 2014-05-19 | 274.68 |
| 2014-05-16 | 274.68 |
| 2014-05-15 | 266.44 |
| 2014-05-14 | 274.68 |
| 2014-05-13 | 274.68 |
| 2014-05-12 | 274.68 |
| 2014-05-09 | 274.68 |
| 2014-05-08 | 274.68 |
| 2014-05-07 | 274.68 |
| 2014-05-05 | 278.79 |
| 2014-05-02 | 278.79 |
| 2014-04-30 | 278.79 |
| 2014-04-29 | 274.68 |
| 2014-04-28 | 274.68 |
| 2014-04-25 | 274.68 |
| 2014-04-24 | 274.68 |
| 2014-04-23 | 278.79 |
| 2014-04-22 | 282.91 |
| 2014-04-17 | 274.68 |
| 2014-04-16 | 274.68 |
| 2014-04-15 | 274.68 |
| 2014-04-14 | 274.68 |
| 2014-04-11 | 274.68 |
| 2014-04-10 | 274.68 |
| 2014-04-09 | 278.79 |
| 2014-04-08 | 274.68 |
| 2014-04-07 | 274.68 |
| 2014-04-04 | 278.79 |
| 2014-04-03 | 282.91 |
| 2014-04-02 | 278.79 |
| 2014-04-01 | 278.79 |
| 2014-03-31 | 278.79 |
| 2014-03-28 | 274.68 |
| 2014-03-27 | 282.91 |
| 2014-03-26 | 287.03 |
| 2014-03-25 | 287.03 |
| 2014-03-24 | 287.03 |
| 2014-03-21 | 287.03 |
| 2014-03-20 | 291.14 |
| 2014-03-19 | 291.14 |
| 2014-03-18 | 291.14 |
| 2014-03-17 | 295.26 |
| 2014-03-14 | 287.03 |
| 2014-03-13 | 287.03 |
| 2014-03-12 | 303.50 |
| 2014-03-11 | 303.50 |
| 2014-03-10 | 307.61 |
| 2014-03-07 | 299.38 |
| 2014-03-06 | 299.38 |
| 2014-03-05 | 287.03 |
| 2014-03-04 | 287.03 |
| 2014-03-03 | 291.14 |
| 2014-02-28 | 315.85 |
| 2014-02-27 | 311.73 |
| 2014-02-26 | 315.85 |
| 2014-02-25 | 319.97 |
| 2014-02-24 | 311.73 |
| 2014-02-21 | 319.97 |
| 2014-02-20 | 319.97 |
| 2014-02-19 | 319.97 |
| 2014-02-18 | 319.97 |
| 2014-02-17 | 319.97 |
| 2014-02-14 | 319.97 |
| 2014-02-13 | 319.97 |
| 2014-02-12 | 315.85 |
| 2014-02-11 | 324.08 |
| 2014-02-10 | 319.97 |
| 2014-02-07 | 319.97 |
| 2014-02-06 | 315.85 |
| 2014-02-05 | 315.85 |
| 2014-02-04 | 319.97 |
| 2014-01-30 | 319.97 |
| 2014-01-29 | 332.32 |
| 2014-01-28 | 307.61 |
| 2014-01-27 | 307.61 |
| 2014-01-24 | 315.85 |
| 2014-01-23 | 328.20 |
| 2014-01-22 | 328.20 |
| 2014-01-21 | 319.97 |
| 2014-01-20 | 319.97 |
| 2014-01-17 | 319.97 |
| 2014-01-16 | 324.08 |
| 2014-01-15 | 319.97 |
| 2014-01-14 | 328.20 |
| 2014-01-13 | 328.20 |
| 2014-01-10 | 328.20 |
| 2014-01-09 | 332.32 |
| 2014-01-08 | 332.32 |
| 2014-01-07 | 332.32 |
| 2014-01-06 | 332.32 |
| 2014-01-03 | 332.32 |
| 2014-01-02 | 332.32 |
| 2013-12-31 | 336.43 |
| 2013-12-30 | 336.43 |
| 2013-12-27 | 336.43 |
| 2013-12-24 | 336.43 |
| 2013-12-23 | 336.43 |
| 2013-12-20 | 336.43 |
| 2013-12-19 | 344.67 |
| 2013-12-18 | 340.55 |
| 2013-12-17 | 344.67 |
| 2013-12-16 | 348.79 |
| 2013-12-13 | 352.90 |
| 2013-12-12 | 352.90 |
| 2013-12-11 | 352.90 |
| 2013-12-10 | 340.55 |
| 2013-12-09 | 324.08 |
| 2013-12-06 | 332.32 |
| 2013-12-05 | 311.73 |
| 2013-12-04 | 315.85 |
| 2013-12-03 | 311.73 |
| 2013-12-02 | 303.50 |
| 2013-11-29 | 307.61 |
| 2013-11-28 | 303.50 |
| 2013-11-27 | 295.26 |
| 2013-11-26 | 295.26 |
| 2013-11-25 | 295.26 |
| 2013-11-22 | 303.50 |
| 2013-11-21 | 295.26 |
| 2013-11-20 | 295.26 |
| 2013-11-19 | 295.26 |
| 2013-11-18 | 295.26 |
| 2013-11-15 | 303.50 |
| 2013-11-14 | 291.14 |
| 2013-11-13 | 282.91 |
| 2013-11-12 | 282.91 |
| 2013-11-11 | 282.91 |
| 2013-11-08 | 282.91 |
| 2013-11-07 | 282.91 |
| 2013-11-06 | 282.91 |
| 2013-11-05 | 282.91 |
| 2013-11-04 | 287.03 |
| 2013-11-01 | 282.91 |
| 2013-10-31 | 287.03 |
| 2013-10-30 | 287.03 |
| 2013-10-29 | 278.79 |
| 2013-10-28 | 282.91 |
| 2013-10-25 | 282.91 |
| 2013-10-24 | 282.91 |
| 2013-10-23 | 282.91 |
| 2013-10-22 | 282.91 |
| 2013-10-21 | 282.91 |
| 2013-10-18 | 278.79 |
| 2013-10-17 | 282.91 |
| 2013-10-16 | 282.91 |
| 2013-10-15 | 282.91 |
| 2013-10-11 | 282.91 |
| 2013-10-10 | 274.68 |
| 2013-10-09 | 274.68 |
| 2013-10-08 | 274.68 |
| 2013-10-07 | 274.68 |
| 2013-10-04 | 270.56 |
| 2013-10-03 | 270.56 |
| 2013-10-02 | 270.56 |
| 2013-09-30 | 270.56 |
| 2013-09-27 | 270.56 |
| 2013-09-26 | 266.44 |
| 2013-09-25 | 274.68 |
| 2013-09-24 | 274.68 |
| 2013-09-23 | 278.79 |
| 2013-09-19 | 287.03 |
| 2013-09-18 | 287.03 |
| 2013-09-17 | 287.03 |
| 2013-09-16 | 287.03 |
| 2013-09-13 | 278.79 |
| 2013-09-12 | 274.68 |
| 2013-09-11 | 274.68 |
| 2013-09-10 | 282.73 |
| 2013-09-09 | 302.88 |
| 2013-09-06 | 266.62 |
| 2013-09-05 | 258.56 |
| 2013-09-04 | 266.62 |
| 2013-09-03 | 266.62 |
| 2013-09-02 | 266.62 |
| 2013-08-30 | 266.62 |
| 2013-08-29 | 254.53 |
| 2013-08-28 | 270.65 |
| 2013-08-27 | 278.70 |
| 2013-08-26 | 274.68 |
| 2013-08-23 | 266.62 |
| 2013-08-22 | 266.62 |
| 2013-08-21 | 270.65 |
| 2013-08-20 | 258.56 |
| 2013-08-19 | 266.62 |
| 2013-08-16 | 270.65 |
| 2013-08-15 | 262.59 |
| 2013-08-13 | 262.59 |
| 2013-08-12 | 266.62 |
| 2013-08-09 | 274.68 |
| 2013-08-08 | 270.65 |
| 2013-08-07 | 270.65 |
| 2013-08-06 | 278.70 |
| 2013-08-05 | 282.73 |
| 2013-08-02 | 282.73 |
| 2013-08-01 | 286.76 |
| 2013-07-31 | 270.65 |
| 2013-07-30 | 274.68 |
| 2013-07-29 | 274.68 |
| 2013-07-26 | 278.70 |
| 2013-07-25 | 282.73 |
| 2013-07-24 | 270.65 |
| 2013-07-23 | 266.62 |
| 2013-07-22 | 262.59 |
| 2013-07-19 | 262.59 |
| 2013-07-18 | 258.56 |
| 2013-07-17 | 258.56 |
| 2013-07-16 | 250.50 |
| 2013-07-15 | 258.56 |
| 2013-07-12 | 258.56 |
| 2013-07-11 | 258.56 |
| 2013-07-10 | 262.59 |
| 2013-07-09 | 262.59 |
| 2013-07-08 | 266.62 |
| 2013-07-05 | 262.59 |
| 2013-07-04 | 254.53 |
| 2013-07-03 | 258.56 |
| 2013-07-02 | 266.62 |
| 2013-06-28 | 258.56 |
| 2013-06-27 | 258.56 |
| 2013-06-26 | 262.59 |
| 2013-06-25 | 242.45 |
| 2013-06-24 | 242.45 |
| 2013-06-21 | 254.53 |
| 2013-06-20 | 266.62 |
| 2013-06-19 | 290.79 |
| 2013-06-18 | 290.79 |
| 2013-06-17 | 282.73 |
| 2013-06-14 | 282.73 |
| 2013-06-13 | 282.73 |
| 2013-06-11 | 290.79 |
| 2013-06-10 | 302.88 |
| 2013-06-07 | 298.85 |
| 2013-06-06 | 282.73 |
| 2013-06-05 | 290.79 |
| 2013-06-04 | 310.93 |
| 2013-06-03 | 306.91 |
| 2013-05-31 | 318.99 |
| 2013-05-30 | 323.02 |
| 2013-05-29 | 339.14 |
| 2013-05-28 | 339.14 |
| 2013-05-27 | 331.08 |
| 2013-05-24 | 343.16 |
| 2013-05-23 | 347.19 |
| 2013-05-22 | 358.76 |
| 2013-05-21 | 358.76 |
| 2013-05-20 | 362.61 |
| 2013-05-16 | 354.90 |
| 2013-05-15 | 351.05 |
| 2013-05-14 | 354.90 |
| 2013-05-13 | 362.61 |
| 2013-05-10 | 358.76 |
| 2013-05-09 | 362.61 |
| 2013-05-08 | 366.47 |
| 2013-05-07 | 358.76 |
| 2013-05-06 | 347.19 |
| 2013-05-03 | 320.21 |
| 2013-05-02 | 324.06 |
| 2013-04-30 | 300.93 |
| 2013-04-29 | 293.22 |
| 2013-04-26 | 293.22 |
| 2013-04-25 | 308.64 |
| 2013-04-24 | 335.63 |
| 2013-04-23 | 312.50 |
| 2013-04-22 | 297.08 |
| 2013-04-19 | 285.51 |
| 2013-04-18 | 285.51 |
| 2013-04-17 | 289.37 |
| 2013-04-16 | 281.66 |
| 2013-04-15 | 285.51 |
| 2013-04-12 | 289.37 |
| 2013-04-11 | 281.66 |
| 2013-04-10 | 285.51 |
| 2013-04-09 | 285.51 |
| 2013-04-08 | 293.22 |
| 2013-04-05 | 289.37 |
| 2013-04-03 | 293.22 |
| 2013-04-02 | 273.95 |
| 2013-03-28 | 254.67 |
| 2013-03-27 | 258.53 |
| 2013-03-26 | 258.53 |
| 2013-03-25 | 262.38 |
| 2013-03-22 | 262.38 |
| 2013-03-21 | 262.38 |
| 2013-03-20 | 250.82 |
| 2013-03-19 | 258.53 |
| 2013-03-18 | 250.82 |
| 2013-03-15 | 254.67 |
| 2013-03-14 | 254.67 |
| 2013-03-13 | 254.67 |
| 2013-03-12 | 254.67 |
| 2013-03-11 | 254.67 |
| 2013-03-08 | 258.53 |
| 2013-03-07 | 262.38 |
| 2013-03-06 | 258.53 |
| 2013-03-05 | 262.38 |
| 2013-03-04 | 258.53 |
| 2013-03-01 | 231.54 |
| 2013-02-28 | 231.54 |
| 2013-02-27 | 231.54 |
| 2013-02-26 | 231.54 |
| 2013-02-25 | 227.68 |
| 2013-02-22 | 231.54 |
| 2013-02-21 | 231.54 |
| 2013-02-20 | 243.10 |
| 2013-02-19 | 243.10 |
| 2013-02-18 | 243.10 |
| 2013-02-15 | 243.10 |
| 2013-02-14 | 243.10 |
| 2013-02-08 | 243.10 |
| 2013-02-07 | 246.96 |
| 2013-02-06 | 243.10 |
| 2013-02-05 | 243.10 |
| 2013-02-04 | 243.10 |
| 2013-02-01 | 239.25 |
| 2013-01-31 | 243.10 |
| 2013-01-30 | 243.10 |
| 2013-01-29 | 243.10 |
| 2013-01-28 | 246.96 |
| 2013-01-25 | 239.25 |
| 2013-01-24 | 231.54 |
| 2013-01-23 | 231.54 |
| 2013-01-22 | 231.54 |
| 2013-01-21 | 227.68 |
| 2013-01-18 | 231.54 |
| 2013-01-17 | 219.97 |
| 2013-01-16 | 227.68 |
| 2013-01-15 | 231.54 |
| 2013-01-14 | 231.54 |
| 2013-01-11 | 219.97 |
| 2013-01-10 | 219.97 |
| 2013-01-09 | 216.12 |
| 2013-01-08 | 219.97 |
| 2013-01-07 | 219.97 |
| 2013-01-04 | 216.12 |
| 2013-01-03 | 219.97 |
| 2013-01-02 | 219.97 |
| 2012-12-31 | 219.97 |
| 2012-12-28 | 219.97 |
| 2012-12-27 | 219.97 |
| 2012-12-24 | 219.97 |
| 2012-12-21 | 219.97 |
| 2012-12-20 | 212.26 |
| 2012-12-19 | 212.26 |
| 2012-12-18 | 208.41 |
| 2012-12-17 | 216.12 |
| 2012-12-14 | 208.41 |
| 2012-12-13 | 208.41 |
| 2012-12-12 | 212.26 |
| 2012-12-11 | 212.26 |
| 2012-12-10 | 216.12 |
| 2012-12-07 | 208.41 |
| 2012-12-06 | 204.55 |
| 2012-12-05 | 204.55 |
| 2012-12-04 | 204.55 |
| 2012-12-03 | 208.41 |
| 2012-11-30 | 208.41 |
| 2012-11-29 | 208.41 |
| 2012-11-28 | 208.41 |
| 2012-11-27 | 212.26 |
| 2012-11-26 | 208.41 |
| 2012-11-23 | 208.41 |
| 2012-11-22 | 208.41 |
| 2012-11-21 | 208.41 |
| 2012-11-20 | 208.41 |
| 2012-11-19 | 204.55 |
| 2012-11-16 | 204.55 |
| 2012-11-15 | 208.41 |
| 2012-11-14 | 208.41 |
| 2012-11-13 | 208.41 |
| 2012-11-12 | 208.41 |
| 2012-11-09 | 204.55 |
| 2012-11-08 | 204.55 |
| 2012-11-07 | 208.41 |
| 2012-11-06 | 208.41 |
| 2012-11-05 | 204.55 |
| 2012-11-02 | 204.55 |
| 2012-11-01 | 208.41 |
| 2012-10-31 | 208.41 |
| 2012-10-30 | 208.41 |
| 2012-10-29 | 208.41 |
| 2012-10-26 | 208.41 |
| 2012-10-25 | 208.41 |
| 2012-10-24 | 204.55 |
| 2012-10-22 | 208.41 |
| 2012-10-19 | 208.41 |
| 2012-10-18 | 212.26 |
| 2012-10-17 | 208.41 |
| 2012-10-16 | 208.41 |
| 2012-10-15 | 208.41 |
| 2012-10-12 | 204.55 |
| 2012-10-11 | 208.41 |
| 2012-10-10 | 208.41 |
| 2012-10-09 | 204.55 |
| 2012-10-08 | 200.70 |
| 2012-10-05 | 200.70 |
| 2012-10-04 | 204.55 |
| 2012-10-03 | 212.26 |
| 2012-09-28 | 212.26 |
| 2012-09-27 | 212.26 |
| 2012-09-26 | 212.26 |
| 2012-09-25 | 212.26 |
| 2012-09-24 | 212.26 |
| 2012-09-21 | 212.26 |
| 2012-09-20 | 212.26 |
| 2012-09-19 | 216.12 |
| 2012-09-18 | 200.70 |
| 2012-09-17 | 204.55 |
| 2012-09-14 | 192.99 |
| 2012-09-13 | 200.50 |
| 2012-09-12 | 196.74 |
| 2012-09-11 | 192.99 |
| 2012-09-10 | 192.99 |
| 2012-09-07 | 192.99 |
| 2012-09-06 | 192.99 |
| 2012-09-05 | 192.99 |
| 2012-09-04 | 192.99 |
| 2012-09-03 | 192.99 |
| 2012-08-31 | 200.50 |
| 2012-08-30 | 192.99 |
| 2012-08-29 | 200.50 |
| 2012-08-28 | 196.74 |
| 2012-08-27 | 196.74 |
| 2012-08-24 | 196.74 |
| 2012-08-23 | 208.01 |
| 2012-08-22 | 208.01 |
| 2012-08-21 | 208.01 |
| 2012-08-20 | 208.01 |
| 2012-08-17 | 208.01 |
| 2012-08-16 | 192.99 |
| 2012-08-15 | 192.99 |
| 2012-08-14 | 185.48 |
| 2012-08-13 | 185.48 |
| 2012-08-10 | 159.18 |
| 2012-08-09 | 159.18 |
| 2012-08-08 | 159.18 |
| 2012-08-07 | 159.18 |
| 2012-08-06 | 155.43 |
| 2012-08-03 | 159.18 |
| 2012-08-02 | 159.18 |
| 2012-08-01 | 155.43 |
| 2012-07-31 | 155.43 |
| 2012-07-30 | 155.43 |
| 2012-07-27 | 159.18 |
| 2012-07-26 | 159.18 |
| 2012-07-25 | 159.18 |
| 2012-07-24 | 159.18 |
| 2012-07-23 | 170.45 |
| 2012-07-20 | 159.18 |
| 2012-07-19 | 159.18 |
| 2012-07-18 | 155.43 |
| 2012-07-17 | 155.43 |
| 2012-07-16 | 162.94 |
| 2012-07-13 | 159.18 |
| 2012-07-12 | 159.18 |
| 2012-07-11 | 155.43 |
| 2012-07-10 | 155.43 |
| 2012-07-09 | 155.43 |
| 2012-07-06 | 155.43 |
| 2012-07-05 | 162.94 |
| 2012-07-04 | 162.94 |
| 2012-07-03 | 162.94 |
| 2012-06-29 | 162.94 |
| 2012-06-28 | 162.94 |
| 2012-06-27 | 166.69 |
| 2012-06-26 | 166.69 |
| 2012-06-25 | 162.94 |
| 2012-06-22 | 162.94 |
| 2012-06-21 | 162.94 |
| 2012-06-20 | 162.94 |
| 2012-06-19 | 162.94 |
| 2012-06-18 | 162.94 |
| 2012-06-15 | 162.94 |
| 2012-06-14 | 162.94 |
| 2012-06-13 | 166.69 |
| 2012-06-12 | 166.69 |
| 2012-06-11 | 166.69 |
| 2012-06-08 | 166.69 |
| 2012-06-07 | 166.69 |
| 2012-06-06 | 162.94 |
| 2012-06-05 | 177.96 |
| 2012-06-04 | 177.96 |
| 2012-06-01 | 177.96 |
| 2012-05-31 | 177.96 |
| 2012-05-30 | 181.72 |
| 2012-05-29 | 185.48 |
| 2012-05-28 | 166.69 |
| 2012-05-25 | 166.69 |
| 2012-05-24 | 166.69 |
| 2012-05-23 | 173.81 |
| 2012-05-22 | 173.81 |
| 2012-05-21 | 163.14 |
| 2012-05-18 | 163.14 |
| 2012-05-17 | 166.69 |
| 2012-05-16 | 170.25 |
| 2012-05-15 | 177.36 |
| 2012-05-14 | 177.36 |
| 2012-05-11 | 177.36 |
| 2012-05-10 | 177.36 |
| 2012-05-09 | 166.69 |
| 2012-05-08 | 166.69 |
| 2012-05-07 | 166.69 |
| 2012-05-04 | 180.92 |
| 2012-05-03 | 170.25 |
| 2012-05-02 | 170.25 |
| 2012-04-30 | 170.25 |
| 2012-04-27 | 159.58 |
| 2012-04-26 | 159.58 |
| 2012-04-25 | 159.58 |
| 2012-04-24 | 166.69 |
| 2012-04-23 | 166.69 |
| 2012-04-20 | 166.69 |
| 2012-04-19 | 166.69 |
| 2012-04-18 | 166.69 |
| 2012-04-17 | 166.69 |
| 2012-04-16 | 159.58 |
| 2012-04-13 | 163.14 |
| 2012-04-12 | 163.14 |
| 2012-04-11 | 163.14 |
| 2012-04-10 | 166.69 |
| 2012-04-05 | 163.14 |
| 2012-04-03 | 163.14 |
| 2012-04-02 | 163.14 |
| 2012-03-30 | 163.14 |
| 2012-03-29 | 163.14 |
| 2012-03-28 | 163.14 |
| 2012-03-27 | 166.69 |
| 2012-03-26 | 170.25 |
| 2012-03-23 | 170.25 |
| 2012-03-22 | 170.25 |
| 2012-03-21 | 173.81 |
| 2012-03-20 | 173.81 |
| 2012-03-19 | 173.81 |
| 2012-03-16 | 163.14 |
| 2012-03-15 | 170.25 |
| 2012-03-14 | 173.81 |
| 2012-03-13 | 173.81 |
| 2012-03-12 | 170.25 |
| 2012-03-09 | 177.36 |
| 2012-03-08 | 173.81 |
| 2012-03-07 | 173.81 |
| 2012-03-06 | 180.92 |
| 2012-03-05 | 156.03 |
| 2012-03-02 | 159.58 |
| 2012-03-01 | 159.58 |
| 2012-02-29 | 156.03 |
| 2012-02-28 | 159.58 |
| 2012-02-27 | 156.03 |
| 2012-02-24 | 159.58 |
| 2012-02-23 | 159.58 |
| 2012-02-22 | 159.58 |
| 2012-02-21 | 159.58 |
| 2012-02-20 | 156.03 |
| 2012-02-17 | 156.03 |
| 2012-02-16 | 152.47 |
| 2012-02-15 | 159.58 |
| 2012-02-14 | 156.03 |
| 2012-02-13 | 163.14 |
| 2012-02-10 | 163.14 |
| 2012-02-09 | 163.14 |
| 2012-02-08 | 156.03 |
| 2012-02-07 | 156.03 |
| 2012-02-06 | 159.58 |
| 2012-02-03 | 163.14 |
| 2012-02-02 | 163.14 |
| 2012-02-01 | 170.25 |
| 2012-01-31 | 163.14 |
| 2012-01-30 | 163.14 |
| 2012-01-27 | 163.14 |
| 2012-01-26 | 170.25 |
| 2012-01-20 | 163.14 |
| 2012-01-19 | 166.69 |
| 2012-01-18 | 166.69 |
| 2012-01-17 | 166.69 |
| 2012-01-16 | 163.14 |
| 2012-01-13 | 163.14 |
| 2012-01-12 | 170.25 |
| 2012-01-11 | 159.58 |
| 2012-01-10 | 163.14 |
| 2012-01-09 | 166.69 |
| 2012-01-06 | 166.69 |
| 2012-01-05 | 166.69 |
| 2012-01-04 | 166.69 |
| 2012-01-03 | 166.69 |
| 2011-12-30 | 166.69 |
| 2011-12-29 | 166.69 |
| 2011-12-28 | 166.69 |
| 2011-12-23 | 166.69 |
| 2011-12-22 | 156.03 |
| 2011-12-21 | 159.58 |
| 2011-12-20 | 170.25 |
| 2011-12-19 | 173.81 |
| 2011-12-16 | 173.81 |
| 2011-12-15 | 173.81 |
| 2011-12-14 | 177.36 |
| 2011-12-13 | 184.47 |
| 2011-12-12 | 166.69 |
| 2011-12-09 | 166.69 |
| 2011-12-08 | 166.69 |
| 2011-12-07 | 170.25 |
| 2011-12-06 | 177.36 |
| 2011-12-05 | 166.69 |
| 2011-12-02 | 173.81 |
| 2011-12-01 | 173.81 |
| 2011-11-30 | 173.81 |
| 2011-11-29 | 173.81 |
| 2011-11-28 | 173.81 |
| 2011-11-25 | 177.36 |
| 2011-11-24 | 180.92 |
| 2011-11-23 | 180.92 |
| 2011-11-22 | 202.25 |
| 2011-11-21 | 166.69 |
| 2011-11-18 | 177.36 |
| 2011-11-17 | 177.36 |
| 2011-11-16 | 177.36 |
| 2011-11-15 | 177.36 |
| 2011-11-14 | 180.92 |
| 2011-11-11 | 180.92 |
| 2011-11-10 | 177.36 |
| 2011-11-09 | 180.92 |
| 2011-11-08 | 180.92 |
| 2011-11-07 | 180.92 |
| 2011-11-04 | 180.92 |
| 2011-11-03 | 184.47 |
| 2011-11-02 | 188.03 |
| 2011-11-01 | 202.25 |
| 2011-10-31 | 173.81 |
| 2011-10-28 | 170.25 |
| 2011-10-27 | 170.25 |
| 2011-10-26 | 170.25 |
| 2011-10-25 | 170.25 |
| 2011-10-24 | 170.25 |
| 2011-10-21 | 170.25 |
| 2011-10-20 | 170.25 |
| 2011-10-19 | 170.25 |
| 2011-10-18 | 156.03 |
| 2011-10-17 | 141.80 |
| 2011-10-14 | 141.80 |
| 2011-10-13 | 141.80 |
| 2011-10-12 | 127.58 |
| 2011-10-11 | 124.02 |
| 2011-10-10 | 124.02 |
| 2011-10-07 | 120.47 |
| 2011-10-06 | 116.91 |
| 2011-10-04 | 124.02 |
| 2011-10-03 | 141.80 |
| 2011-09-30 | 148.92 |
| 2011-09-28 | 148.92 |
| 2011-09-27 | 148.92 |
| 2011-09-26 | 148.92 |
| 2011-09-23 | 138.25 |
| 2011-09-22 | 159.58 |
| 2011-09-21 | 159.58 |
| 2011-09-20 | 170.25 |
| 2011-09-19 | 170.25 |
| 2011-09-16 | 156.03 |
| 2011-09-15 | 152.47 |
| 2011-09-14 | 149.01 |
| 2011-09-12 | 152.47 |
| 2011-09-09 | 152.47 |
| 2011-09-08 | 152.47 |
| 2011-09-07 | 152.47 |
| 2011-09-06 | 152.47 |
| 2011-09-05 | 152.47 |
| 2011-09-02 | 155.93 |
| 2011-09-01 | 155.93 |
| 2011-08-31 | 155.93 |
| 2011-08-30 | 159.39 |
| 2011-08-29 | 152.47 |
| 2011-08-26 | 162.85 |
| 2011-08-25 | 169.76 |
| 2011-08-24 | 149.01 |
| 2011-08-23 | 159.39 |
| 2011-08-22 | 152.47 |
| 2011-08-19 | 149.01 |
| 2011-08-18 | 159.39 |
| 2011-08-17 | 159.39 |
| 2011-08-16 | 169.76 |
| 2011-08-15 | 159.39 |
| 2011-08-12 | 145.55 |
| 2011-08-11 | 176.68 |
| 2011-08-10 | 176.68 |
| 2011-08-09 | 180.14 |
| 2011-08-08 | 211.27 |
| 2011-08-05 | 207.81 |
| 2011-08-04 | 211.27 |
| 2011-08-03 | 218.18 |
| 2011-08-02 | 218.18 |
| 2011-08-01 | 218.18 |
| 2011-07-29 | 218.18 |
| 2011-07-28 | 218.18 |
| 2011-07-27 | 218.18 |
| 2011-07-26 | 218.18 |
| 2011-07-25 | 225.10 |
| 2011-07-22 | 225.10 |
| 2011-07-21 | 225.10 |
| 2011-07-20 | 221.64 |
| 2011-07-19 | 218.18 |
| 2011-07-18 | 221.64 |
| 2011-07-15 | 221.64 |
| 2011-07-14 | 232.02 |
| 2011-07-13 | 225.10 |
| 2011-07-12 | 228.56 |
| 2011-07-11 | 228.56 |
| 2011-07-08 | 228.56 |
| 2011-07-07 | 225.10 |
| 2011-07-06 | 225.10 |
| 2011-07-05 | 221.64 |
| 2011-07-04 | 221.64 |
| 2011-06-30 | 225.10 |
| 2011-06-29 | 225.10 |
| 2011-06-28 | 221.64 |
| 2011-06-27 | 218.18 |
| 2011-06-24 | 221.64 |
| 2011-06-23 | 225.10 |
| 2011-06-22 | 221.64 |
| 2011-06-21 | 228.56 |
| 2011-06-20 | 221.64 |
| 2011-06-17 | 225.10 |
| 2011-06-16 | 232.02 |
| 2011-06-15 | 242.39 |
| 2011-06-14 | 245.85 |
| 2011-06-13 | 232.02 |
| 2011-06-10 | 242.39 |
| 2011-06-09 | 242.39 |
| 2011-06-08 | 235.48 |
| 2011-06-07 | 245.85 |
| 2011-06-03 | 245.85 |
| 2011-06-02 | 245.85 |
| 2011-06-01 | 249.31 |
| 2011-05-31 | 249.31 |
| 2011-05-30 | 252.77 |
| 2011-05-27 | 252.77 |
| 2011-05-26 | 256.23 |
| 2011-05-25 | 256.23 |
| 2011-05-24 | 256.23 |
| 2011-05-23 | 256.23 |
| 2011-05-20 | 256.23 |
| 2011-05-19 | 256.23 |
| 2011-05-18 | 249.31 |
| 2011-05-17 | 245.98 |
| 2011-05-16 | 242.66 |
| 2011-05-13 | 242.66 |
| 2011-05-12 | 249.31 |
| 2011-05-11 | 239.33 |
| 2011-05-09 | 242.66 |
| 2011-05-06 | 242.66 |
| 2011-05-05 | 236.00 |
| 2011-05-04 | 242.66 |
| 2011-05-03 | 239.33 |
| 2011-04-29 | 239.33 |
| 2011-04-28 | 229.35 |
| 2011-04-27 | 232.68 |
| 2011-04-26 | 232.68 |
| 2011-04-21 | 232.68 |
| 2011-04-20 | 236.00 |
| 2011-04-19 | 242.66 |
| 2011-04-18 | 232.68 |
| 2011-04-15 | 236.00 |
| 2011-04-14 | 236.00 |
| 2011-04-13 | 239.33 |
| 2011-04-12 | 242.66 |
| 2011-04-11 | 242.66 |
| 2011-04-08 | 242.66 |
| 2011-04-07 | 255.96 |
| 2011-04-06 | 239.33 |
| 2011-04-04 | 242.66 |
| 2011-04-01 | 252.64 |
| 2011-03-31 | 245.98 |
| 2011-03-30 | 269.27 |
| 2011-03-29 | 259.29 |
| 2011-03-28 | 236.00 |
| 2011-03-25 | 232.68 |
| 2011-03-24 | 239.33 |
| 2011-03-23 | 232.68 |
| 2011-03-22 | 236.00 |
| 2011-03-21 | 245.98 |
| 2011-03-18 | 249.31 |
| 2011-03-17 | 232.68 |
| 2011-03-16 | 245.98 |
| 2011-03-15 | 249.31 |
| 2011-03-14 | 236.00 |
| 2011-03-11 | 259.29 |
| 2011-03-10 | 259.29 |
| 2011-03-09 | 269.27 |
| 2011-03-08 | 269.27 |
| 2011-03-07 | 275.92 |
| 2011-03-04 | 272.60 |
| 2011-03-03 | 249.31 |
| 2011-03-02 | 242.66 |
| 2011-03-01 | 232.68 |
| 2011-02-28 | 239.33 |
| 2011-02-25 | 242.66 |
| 2011-02-24 | 242.66 |
| 2011-02-23 | 242.66 |
| 2011-02-22 | 242.66 |
| 2011-02-21 | 232.68 |
| 2011-02-18 | 232.68 |
| 2011-02-17 | 232.68 |
| 2011-02-16 | 232.68 |
| 2011-02-15 | 232.68 |
| 2011-02-14 | 236.00 |
| 2011-02-11 | 236.00 |
| 2011-02-10 | 242.66 |
| 2011-02-09 | 232.68 |
| 2011-02-08 | 239.33 |
| 2011-02-07 | 239.33 |
| 2011-02-02 | 239.33 |
| 2011-02-01 | 242.66 |
| 2011-01-31 | 232.68 |
| 2011-01-28 | 232.68 |
| 2011-01-27 | 236.00 |
| 2011-01-26 | 232.68 |
| 2011-01-25 | 232.68 |
| 2011-01-24 | 232.68 |
| 2011-01-21 | 232.68 |
| 2011-01-20 | 232.68 |
| 2011-01-19 | 226.02 |
| 2011-01-18 | 232.68 |
| 2011-01-17 | 236.00 |
| 2011-01-14 | 236.00 |
| 2011-01-13 | 232.68 |
| 2011-01-12 | 232.68 |
| 2011-01-11 | 236.00 |
| 2011-01-10 | 236.00 |
| 2011-01-07 | 232.68 |
| 2011-01-06 | 232.68 |
| 2011-01-05 | 242.66 |
| 2011-01-04 | 232.68 |
| 2011-01-03 | 232.68 |
| 2010-12-31 | 232.68 |
| 2010-12-30 | 232.68 |
| 2010-12-29 | 232.68 |
| 2010-12-28 | 232.68 |
| 2010-12-24 | 232.68 |
| 2010-12-23 | 232.68 |
| 2010-12-22 | 232.68 |
| 2010-12-21 | 236.00 |
| 2010-12-20 | 232.68 |
| 2010-12-17 | 239.33 |
| 2010-12-16 | 239.33 |
| 2010-12-15 | 239.33 |
| 2010-12-14 | 245.98 |
| 2010-12-13 | 252.64 |
| 2010-12-10 | 255.96 |
| 2010-12-09 | 255.96 |
| 2010-12-08 | 239.33 |
| 2010-12-07 | 239.33 |
| 2010-12-06 | 236.00 |
| 2010-12-03 | 236.00 |
| 2010-12-02 | 232.68 |
| 2010-12-01 | 232.68 |
| 2010-11-30 | 232.68 |
| 2010-11-29 | 232.68 |
| 2010-11-26 | 232.68 |
| 2010-11-25 | 236.00 |
| 2010-11-24 | 232.68 |
| 2010-11-23 | 232.68 |
| 2010-11-22 | 239.33 |
| 2010-11-19 | 232.68 |
| 2010-11-18 | 232.68 |
| 2010-11-17 | 239.33 |
| 2010-11-16 | 236.00 |
| 2010-11-15 | 242.66 |
| 2010-11-12 | 242.66 |
| 2010-11-11 | 232.68 |
| 2010-11-10 | 249.31 |
| 2010-11-09 | 249.31 |
| 2010-11-08 | 245.98 |
| 2010-11-05 | 249.31 |
| 2010-11-04 | 232.68 |
| 2010-11-03 | 232.68 |
| 2010-11-02 | 232.68 |
| 2010-11-01 | 232.68 |
| 2010-10-29 | 232.68 |
| 2010-10-28 | 239.33 |
| 2010-10-27 | 232.68 |
| 2010-10-26 | 236.00 |
| 2010-10-25 | 245.98 |
| 2010-10-22 | 236.00 |
| 2010-10-21 | 236.00 |
| 2010-10-20 | 232.68 |
| 2010-10-19 | 239.33 |
| 2010-10-18 | 242.66 |
| 2010-10-15 | 262.62 |
| 2010-10-14 | 239.33 |
| 2010-10-13 | 239.33 |
| 2010-10-12 | 242.66 |
| 2010-10-11 | 242.66 |
| 2010-10-08 | 242.66 |
| 2010-10-07 | 239.33 |
| 2010-10-06 | 249.31 |
| 2010-10-05 | 249.31 |
| 2010-10-04 | 242.66 |
| 2010-09-30 | 236.00 |
| 2010-09-29 | 222.70 |
| 2010-09-28 | 212.71 |
| 2010-09-27 | 212.71 |
| 2010-09-24 | 199.41 |
| 2010-09-22 | 209.39 |
| 2010-09-21 | 186.10 |
| 2010-09-20 | 192.75 |
| 2010-09-17 | 192.75 |
| 2010-09-16 | 186.10 |
| 2010-09-15 | 186.10 |
| 2010-09-14 | 192.75 |
| 2010-09-13 | 192.75 |
| 2010-09-10 | 192.75 |
| 2010-09-09 | 192.75 |
| 2010-09-08 | 199.41 |
| 2010-09-07 | 199.41 |
| 2010-09-06 | 202.73 |
| 2010-09-03 | 186.10 |
| 2010-09-02 | 176.35 |
| 2010-09-01 | 169.85 |
| 2010-08-31 | 160.09 |
| 2010-08-30 | 156.84 |
| 2010-08-27 | 156.84 |
| 2010-08-26 | 156.84 |
| 2010-08-25 | 163.34 |
| 2010-08-24 | 169.85 |
| 2010-08-23 | 179.60 |
| 2010-08-20 | 179.60 |
| 2010-08-19 | 176.35 |
| 2010-08-18 | 176.35 |
| 2010-08-17 | 176.35 |
| 2010-08-16 | 182.85 |
| 2010-08-13 | 169.85 |
| 2010-08-12 | 173.10 |
| 2010-08-11 | 173.10 |
| 2010-08-10 | 173.10 |
| 2010-08-09 | 166.59 |
| 2010-08-06 | 166.59 |
| 2010-08-05 | 160.09 |
| 2010-08-04 | 160.09 |
| 2010-08-03 | 160.09 |
| 2010-08-02 | 160.09 |
| 2010-07-30 | 160.09 |
| 2010-07-29 | 160.09 |
| 2010-07-28 | 160.09 |
| 2010-07-27 | 160.09 |
| 2010-07-26 | 160.09 |
| 2010-07-23 | 160.09 |
| 2010-07-22 | 143.84 |
| 2010-07-21 | 143.84 |
| 2010-07-20 | 143.84 |
| 2010-07-19 | 143.84 |
| 2010-07-16 | 160.09 |
| 2010-07-15 | 160.09 |
| 2010-07-14 | 160.09 |
| 2010-07-13 | 160.09 |
| 2010-07-12 | 160.09 |
| 2010-07-09 | 160.09 |
| 2010-07-08 | 153.59 |
| 2010-07-07 | 153.59 |
| 2010-07-06 | 166.59 |
| 2010-07-05 | 163.34 |
| 2010-07-02 | 163.34 |
| 2010-06-30 | 163.34 |
| 2010-06-29 | 163.34 |
| 2010-06-28 | 166.59 |
| 2010-06-25 | 166.59 |
| 2010-06-24 | 166.59 |
| 2010-06-23 | 166.59 |
| 2010-06-22 | 169.85 |
| 2010-06-21 | 169.85 |
| 2010-06-18 | 169.85 |
| 2010-06-17 | 169.85 |
| 2010-06-15 | 169.85 |
| 2010-06-14 | 163.34 |
| 2010-06-11 | 163.34 |
| 2010-06-10 | 143.84 |
| 2010-06-09 | 140.58 |
| 2010-06-08 | 140.58 |
| 2010-06-07 | 140.58 |
| 2010-06-04 | 140.58 |
| 2010-06-03 | 150.34 |
| 2010-06-02 | 150.34 |
| 2010-06-01 | 150.34 |
| 2010-05-31 | 150.34 |
| 2010-05-28 | 150.34 |
| 2010-05-27 | 150.34 |
| 2010-05-26 | 150.34 |
| 2010-05-25 | 160.09 |
| 2010-05-24 | 176.35 |
| 2010-05-20 | 176.35 |
| 2010-05-19 | 176.35 |
| 2010-05-18 | 163.34 |
| 2010-05-17 | 169.54 |
| 2010-05-14 | 169.54 |
| 2010-05-13 | 169.54 |
| 2010-05-12 | 169.54 |
| 2010-05-11 | 169.54 |
| 2010-05-10 | 166.44 |
| 2010-05-07 | 163.34 |
| 2010-05-06 | 163.34 |
| 2010-05-05 | 181.93 |
| 2010-05-04 | 181.93 |
| 2010-05-03 | 181.93 |
| 2010-04-30 | 181.93 |
| 2010-04-29 | 181.93 |
| 2010-04-28 | 181.93 |
| 2010-04-27 | 178.83 |
| 2010-04-26 | 178.83 |
| 2010-04-23 | 181.93 |
| 2010-04-22 | 185.03 |
| 2010-04-21 | 175.74 |
| 2010-04-20 | 172.64 |
| 2010-04-19 | 163.34 |
| 2010-04-16 | 178.83 |
| 2010-04-15 | 169.54 |
| 2010-04-14 | 181.93 |
| 2010-04-13 | 169.54 |
| 2010-04-12 | 169.54 |
| 2010-04-09 | 175.74 |
| 2010-04-08 | 163.34 |
| 2010-04-07 | 166.44 |
| 2010-04-01 | 175.74 |
| 2010-03-31 | 175.74 |
| 2010-03-30 | 181.93 |
| 2010-03-29 | 172.64 |
| 2010-03-26 | 175.74 |
| 2010-03-25 | 169.54 |
| 2010-03-24 | 169.54 |
| 2010-03-23 | 166.44 |
| 2010-03-22 | 166.44 |
| 2010-03-19 | 166.44 |
| 2010-03-18 | 169.54 |
| 2010-03-17 | 169.54 |
| 2010-03-16 | 169.54 |
| 2010-03-15 | 178.83 |
| 2010-03-12 | 175.74 |
| 2010-03-11 | 175.74 |
| 2010-03-10 | 175.74 |
| 2010-03-09 | 166.44 |
| 2010-03-08 | 163.34 |
| 2010-03-05 | 166.44 |
| 2010-03-04 | 166.44 |
| 2010-03-03 | 163.34 |
| 2010-03-02 | 163.34 |
| 2010-03-01 | 163.34 |
| 2010-02-26 | 160.24 |
| 2010-02-25 | 163.34 |
| 2010-02-24 | 163.34 |
| 2010-02-23 | 163.34 |
| 2010-02-22 | 157.15 |
| 2010-02-19 | 160.24 |
| 2010-02-18 | 160.24 |
| 2010-02-17 | 160.24 |
| 2010-02-12 | 154.05 |
| 2010-02-11 | 154.05 |
| 2010-02-10 | 157.15 |
| 2010-02-09 | 154.05 |
| 2010-02-08 | 154.05 |
| 2010-02-05 | 154.05 |
| 2010-02-04 | 154.05 |
| 2010-02-03 | 157.15 |
| 2010-02-02 | 157.15 |
| 2010-02-01 | 160.24 |
| 2010-01-29 | 160.24 |
| 2010-01-28 | 166.44 |
| 2010-01-27 | 154.05 |
| 2010-01-26 | 163.34 |
| 2010-01-25 | 163.34 |
| 2010-01-22 | 175.74 |
| 2010-01-21 | 175.74 |
| 2010-01-20 | 178.83 |
| 2010-01-19 | 178.83 |
| 2010-01-18 | 178.83 |
| 2010-01-15 | 181.93 |
| 2010-01-14 | 181.93 |
| 2010-01-13 | 172.64 |
| 2010-01-12 | 175.74 |
| 2010-01-11 | 163.34 |
| 2010-01-08 | 157.15 |
| 2010-01-07 | 147.85 |
| 2010-01-06 | 126.16 |
| 2010-01-05 | 123.07 |
| 2010-01-04 | 129.26 |
| 2009-12-31 | 129.26 |
| 2009-12-30 | 135.46 |
| 2009-12-29 | 135.46 |
| 2009-12-28 | 132.36 |
| 2009-12-24 | 126.16 |
| 2009-12-23 | 123.07 |
| 2009-12-22 | 123.07 |
| 2009-12-21 | 126.16 |
| 2009-12-18 | 126.16 |
| 2009-12-17 | 123.07 |
| 2009-12-16 | 129.26 |
| 2009-12-15 | 126.16 |
| 2009-12-14 | 126.16 |
| 2009-12-11 | 129.26 |
| 2009-12-10 | 126.16 |
| 2009-12-09 | 132.36 |
| 2009-12-08 | 132.36 |
| 2009-12-07 | 123.07 |
| 2009-12-04 | 116.87 |
| 2009-12-03 | 119.97 |
| 2009-12-02 | 110.67 |
| 2009-12-01 | 113.77 |
| 2009-11-30 | 113.77 |
| 2009-11-27 | 110.67 |
| 2009-11-26 | 116.87 |
| 2009-11-25 | 126.16 |
| 2009-11-24 | 119.97 |
| 2009-11-23 | 113.77 |
| 2009-11-20 | 119.97 |
| 2009-11-19 | 116.87 |
| 2009-11-18 | 113.77 |
| 2009-11-17 | 110.67 |
| 2009-11-16 | 110.67 |
| 2009-11-13 | 113.77 |
| 2009-11-12 | 110.67 |
| 2009-11-11 | 107.58 |
| 2009-11-10 | 107.58 |
| 2009-11-09 | 107.58 |
| 2009-11-06 | 107.58 |
| 2009-11-05 | 107.58 |
| 2009-11-04 | 110.67 |
| 2009-11-03 | 110.67 |
| 2009-11-02 | 110.67 |
| 2009-10-30 | 110.67 |
| 2009-10-29 | 113.77 |
| 2009-10-28 | 110.67 |
| 2009-10-27 | 107.58 |
| 2009-10-23 | 107.58 |
| 2009-10-22 | 104.48 |
| 2009-10-21 | 107.58 |
| 2009-10-20 | 98.28 |
| 2009-10-19 | 101.38 |
| 2009-10-16 | 95.18 |
| 2009-10-15 | 85.89 |
| 2009-10-14 | 88.99 |
| 2009-10-13 | 88.99 |
| 2009-10-12 | 82.79 |
| 2009-10-09 | 88.99 |
| 2009-10-08 | 88.99 |
| 2009-10-07 | 88.99 |
| 2009-10-06 | 88.99 |
| 2009-10-05 | 104.48 |
| 2009-10-02 | 95.18 |
| 2009-09-30 | 92.09 |
| 2009-09-29 | 92.09 |
| 2009-09-28 | 95.18 |
| 2009-09-25 | 92.09 |
| 2009-09-24 | 85.89 |
| 2009-09-23 | 119.97 |
| 2009-09-22 | 126.16 |
| 2009-09-21 | 116.87 |
| 2009-09-18 | 116.87 |
| 2009-09-17 | 107.58 |
| 2009-09-16 | 107.58 |
| 2009-09-15 | 107.58 |
| 2009-09-14 | 107.58 |
| 2009-09-11 | 107.58 |
| 2009-09-10 | 107.58 |
| 2009-09-09 | 110.67 |
| 2009-09-08 | 110.67 |
| 2009-09-07 | 116.87 |
| 2009-09-04 | 113.77 |
| 2009-09-03 | 101.38 |
| 2009-09-02 | 107.58 |
| 2009-09-01 | 113.77 |
| 2009-08-31 | 113.77 |
| 2009-08-28 | 113.77 |
| 2009-08-27 | 113.77 |
| 2009-08-26 | 119.97 |
| 2009-08-25 | 119.97 |
| 2009-08-24 | 119.97 |
| 2009-08-21 | 116.87 |
| 2009-08-20 | 123.07 |
| 2009-08-19 | 116.87 |
| 2009-08-18 | 116.87 |
| 2009-08-17 | 116.87 |
| 2009-08-14 | 126.16 |
| 2009-08-13 | 123.07 |
| 2009-08-12 | 123.07 |
| 2009-08-11 | 123.07 |
| 2009-08-10 | 126.16 |
| 2009-08-07 | 126.16 |
| 2009-08-06 | 129.26 |
| 2009-08-05 | 113.77 |
| 2009-08-04 | 113.77 |
| 2009-08-03 | 107.58 |
| 2009-07-31 | 92.09 |
| 2009-07-30 | 92.09 |
| 2009-07-29 | 92.09 |
| 2009-07-28 | 95.18 |
| 2009-07-27 | 98.28 |
| 2009-07-24 | 98.28 |
| 2009-07-23 | 101.38 |
| 2009-07-22 | 101.38 |
| 2009-07-21 | 104.48 |
| 2009-07-20 | 107.58 |
| 2009-07-17 | 101.38 |
| 2009-07-16 | 82.79 |
| 2009-07-15 | 76.59 |
| 2009-07-14 | 76.59 |
| 2009-07-13 | 76.59 |
| 2009-07-10 | 79.69 |
| 2009-07-09 | 76.59 |
| 2009-07-08 | 76.59 |
| 2009-07-07 | 76.59 |
| 2009-07-06 | 79.69 |
| 2009-07-03 | 85.89 |
| 2009-07-02 | 79.69 |
| 2009-06-30 | 79.69 |
| 2009-06-29 | 82.79 |
| 2009-06-26 | 82.79 |
| 2009-06-25 | 82.79 |
| 2009-06-24 | 82.79 |
| 2009-06-23 | 82.79 |
| 2009-06-22 | 79.69 |
| 2009-06-19 | 82.79 |
| 2009-06-18 | 76.59 |
| 2009-06-17 | 79.69 |
| 2009-06-16 | 76.59 |
| 2009-06-15 | 79.69 |
| 2009-06-12 | 82.79 |
| 2009-06-11 | 82.79 |
| 2009-06-10 | 85.89 |
| 2009-06-09 | 85.89 |
| 2009-06-08 | 82.79 |
| 2009-06-05 | 82.79 |
| 2009-06-04 | 82.79 |
| 2009-06-03 | 85.89 |
| 2009-06-02 | 82.79 |
| 2009-06-01 | 85.89 |
| 2009-05-29 | 92.09 |
| 2009-05-27 | 88.99 |
| 2009-05-26 | 88.99 |
| 2009-05-25 | 88.99 |
| 2009-05-22 | 88.99 |
| 2009-05-21 | 98.28 |
| 2009-05-20 | 88.99 |
| 2009-05-19 | 80.40 |
| 2009-05-18 | 77.53 |
| 2009-05-15 | 74.67 |
| 2009-05-14 | 74.67 |
| 2009-05-13 | 74.67 |
| 2009-05-12 | 74.67 |
| 2009-05-11 | 77.53 |
| 2009-05-08 | 74.67 |
| 2009-05-07 | 68.94 |
| 2009-05-06 | 68.94 |
| 2009-05-05 | 68.94 |
| 2009-05-04 | 66.08 |
| 2009-04-30 | 57.49 |
| 2009-04-29 | 54.63 |
| 2009-04-28 | 54.63 |
| 2009-04-27 | 57.49 |
| 2009-04-24 | 68.94 |
| 2009-04-23 | 66.08 |
| 2009-04-22 | 43.17 |
| 2009-04-21 | 77.53 |
| 2009-04-20 | 68.94 |
| 2009-04-17 | 66.08 |
| 2009-04-16 | 77.53 |
| 2009-04-15 | 60.35 |
| 2009-04-14 | 57.49 |
| 2009-04-09 | 63.22 |
| 2009-04-08 | 63.22 |
| 2009-04-07 | 63.22 |
| 2009-04-06 | 60.35 |
| 2009-04-03 | 60.35 |
| 2009-04-02 | 46.04 |
| 2009-04-01 | 51.76 |
| 2009-03-31 | 48.90 |
| 2009-03-30 | 48.90 |
| 2009-03-27 | 57.49 |
| 2009-03-26 | 57.49 |
| 2009-03-25 | 51.76 |
| 2009-03-24 | 51.76 |
| 2009-03-23 | 41.74 |
| 2009-03-20 | 41.74 |
| 2009-03-19 | 43.17 |
| 2009-03-18 | 48.90 |
| 2009-03-17 | 51.76 |
| 2009-03-16 | 48.90 |
| 2009-03-13 | 48.90 |
| 2009-03-12 | 54.63 |
| 2009-03-11 | 48.90 |
| 2009-03-10 | 46.04 |
| 2009-03-09 | 51.76 |
| 2009-03-06 | 51.76 |
| 2009-03-05 | 54.63 |
| 2009-03-04 | 54.63 |
| 2009-03-03 | 57.49 |
| 2009-03-02 | 57.49 |
| 2009-02-27 | 60.35 |
| 2009-02-26 | 60.35 |
| 2009-02-25 | 54.63 |
| 2009-02-24 | 54.63 |
| 2009-02-23 | 54.63 |
| 2009-02-20 | 54.63 |
| 2009-02-19 | 54.63 |
| 2009-02-18 | 54.63 |
| 2009-02-17 | 51.76 |
| 2009-02-16 | 51.76 |
| 2009-02-13 | 57.49 |
| 2009-02-12 | 57.49 |
| 2009-02-11 | 66.08 |
| 2009-02-10 | 66.08 |
| 2009-02-09 | 68.94 |
| 2009-02-06 | 71.81 |
| 2009-02-05 | 71.81 |
| 2009-02-04 | 48.90 |
| 2009-02-03 | 48.90 |
| 2009-02-02 | 91.85 |
| 2009-01-30 | 91.85 |
| 2009-01-29 | 94.71 |
| 2009-01-23 | 46.04 |
| 2009-01-22 | 48.90 |
| 2009-01-21 | 57.49 |
| 2009-01-20 | 66.08 |
| 2009-01-19 | 66.08 |
| 2009-01-16 | 66.08 |
| 2009-01-15 | 88.99 |
| 2009-01-14 | 71.81 |
| 2009-01-13 | 71.81 |
| 2009-01-12 | 54.63 |
| 2009-01-09 | 68.94 |
| 2009-01-08 | 68.94 |
| 2009-01-07 | 68.94 |
| 2009-01-06 | 60.35 |
| 2009-01-05 | 63.22 |
| 2009-01-02 | 63.22 |
| 2008-12-31 | 57.49 |
| 2008-12-30 | 66.08 |
| 2008-12-29 | 66.08 |
| 2008-12-24 | 66.08 |
| 2008-12-23 | 66.08 |
| 2008-12-22 | 66.08 |
| 2008-12-19 | 80.40 |
| 2008-12-18 | 80.40 |
| 2008-12-17 | 86.12 |
| 2008-12-16 | 100.44 |
| 2008-12-15 | 68.94 |
| 2008-12-12 | 60.35 |
| 2008-12-11 | 60.35 |
| 2008-12-10 | 60.35 |
| 2008-12-09 | 66.08 |
| 2008-12-08 | 51.76 |
| 2008-12-05 | 60.35 |
| 2008-12-04 | 57.49 |
| 2008-12-03 | 57.49 |
| 2008-12-02 | 57.49 |
| 2008-12-01 | 57.49 |
| 2008-11-28 | 48.90 |
| 2008-11-27 | 46.04 |
| 2008-11-26 | 43.17 |
| 2008-11-25 | 57.49 |
| 2008-11-24 | 54.63 |
| 2008-11-21 | 57.49 |
| 2008-11-20 | 57.49 |
| 2008-11-19 | 68.94 |
| 2008-11-18 | 68.94 |
| 2008-11-17 | 71.81 |
| 2008-11-14 | 71.81 |
| 2008-11-13 | 77.53 |
| 2008-11-12 | 77.53 |
| 2008-11-11 | 71.81 |
| 2008-11-10 | 71.81 |
| 2008-11-07 | 71.81 |
| 2008-11-06 | 71.81 |
| 2008-11-05 | 71.81 |
| 2008-11-04 | 48.90 |
| 2008-11-03 | 43.17 |
| 2008-10-31 | 43.17 |
| 2008-10-30 | 43.17 |
| 2008-10-29 | 43.17 |
| 2008-10-28 | 43.17 |
| 2008-10-27 | 43.17 |
| 2008-10-24 | 57.49 |
| 2008-10-23 | 57.49 |
| 2008-10-22 | 66.08 |
| 2008-10-21 | 66.08 |
| 2008-10-20 | 66.08 |
| 2008-10-17 | 77.53 |
| 2008-10-16 | 80.40 |
| 2008-10-15 | 80.40 |
| 2008-10-14 | 80.40 |
| 2008-10-13 | 66.08 |
| 2008-10-10 | 94.71 |
| 2008-10-09 | 100.44 |
| 2008-10-08 | 100.44 |
| 2008-10-06 | 111.13 |
| 2008-10-03 | 111.13 |
| 2008-10-02 | 108.46 |
| 2008-09-30 | 108.46 |
| 2008-09-29 | 119.15 |
| 2008-09-26 | 119.15 |
| 2008-09-25 | 119.15 |
| 2008-09-24 | 108.46 |
| 2008-09-23 | 113.80 |
| 2008-09-22 | 113.80 |
| 2008-09-19 | 113.80 |
| 2008-09-18 | 108.46 |
| 2008-09-17 | 113.80 |
| 2008-09-16 | 105.79 |
| 2008-09-12 | 113.80 |
| 2008-09-11 | 116.48 |
| 2008-09-10 | 119.15 |
| 2008-09-09 | 116.48 |
| 2008-09-08 | 116.48 |
| 2008-09-05 | 127.17 |
| 2008-09-04 | 140.53 |
| 2008-09-03 | 140.53 |
| 2008-09-02 | 140.53 |
| 2008-09-01 | 132.51 |
| 2008-08-29 | 116.48 |
| 2008-08-28 | 116.48 |
| 2008-08-27 | 116.48 |
| 2008-08-26 | 116.48 |
| 2008-08-25 | 127.17 |
| 2008-08-21 | 132.51 |
| 2008-08-20 | 127.17 |
| 2008-08-19 | 127.17 |
| 2008-08-18 | 127.17 |
| 2008-08-15 | 127.17 |
| 2008-08-14 | 119.15 |
| 2008-08-13 | 119.15 |
| 2008-08-12 | 121.82 |
| 2008-08-11 | 121.82 |
| 2008-08-08 | 127.17 |
| 2008-08-07 | 129.84 |
| 2008-08-05 | 135.18 |
| 2008-08-04 | 135.18 |
| 2008-08-01 | 135.18 |
| 2008-07-31 | 135.18 |
| 2008-07-30 | 135.18 |
| 2008-07-29 | 132.51 |
| 2008-07-28 | 132.51 |
| 2008-07-25 | 132.51 |
| 2008-07-24 | 135.18 |
| 2008-07-23 | 143.20 |
| 2008-07-22 | 143.20 |
| 2008-07-21 | 143.20 |
| 2008-07-18 | 140.53 |
| 2008-07-17 | 140.53 |
| 2008-07-16 | 132.51 |
| 2008-07-15 | 135.18 |
| 2008-07-14 | 140.53 |
| 2008-07-11 | 135.18 |
| 2008-07-10 | 135.18 |
| 2008-07-09 | 135.18 |
| 2008-07-08 | 135.18 |
| 2008-07-07 | 145.87 |
| 2008-07-04 | 153.89 |
| 2008-07-03 | 140.53 |
| 2008-07-02 | 148.55 |
| 2008-06-30 | 140.53 |
| 2008-06-27 | 132.51 |
| 2008-06-26 | 143.20 |
| 2008-06-25 | 148.55 |
| 2008-06-24 | 148.55 |
| 2008-06-23 | 148.55 |
| 2008-06-20 | 148.55 |
| 2008-06-19 | 148.55 |
| 2008-06-18 | 145.87 |
| 2008-06-17 | 148.55 |
| 2008-06-16 | 151.22 |
| 2008-06-13 | 151.22 |
| 2008-06-12 | 151.22 |
| 2008-06-11 | 153.89 |
| 2008-06-10 | 156.56 |
| 2008-06-06 | 156.56 |
| 2008-06-05 | 156.56 |
| 2008-06-04 | 159.24 |
| 2008-06-03 | 161.91 |
| 2008-06-02 | 167.25 |
| 2008-05-30 | 167.25 |
| 2008-05-29 | 167.25 |
| 2008-05-28 | 180.62 |
| 2008-05-27 | 180.62 |
| 2008-05-26 | 176.16 |
| 2008-05-23 | 180.62 |
| 2008-05-22 | 180.62 |
| 2008-05-21 | 180.62 |
| 2008-05-20 | 182.84 |
| 2008-05-19 | 185.07 |
| 2008-05-16 | 176.16 |
| 2008-05-15 | 176.16 |
| 2008-05-14 | 171.71 |
| 2008-05-13 | 171.71 |
| 2008-05-09 | 171.71 |
| 2008-05-08 | 176.16 |
| 2008-05-07 | 176.16 |
| 2008-05-06 | 176.16 |
| 2008-05-05 | 167.25 |
| 2008-05-02 | 167.25 |
| 2008-04-30 | 180.62 |
| 2008-04-29 | 178.39 |
| 2008-04-28 | 162.80 |
| 2008-04-25 | 165.03 |
| 2008-04-24 | 169.48 |
| 2008-04-23 | 167.25 |
| 2008-04-22 | 167.25 |
| 2008-04-21 | 160.57 |
| 2008-04-18 | 144.98 |
| 2008-04-17 | 133.85 |
| 2008-04-16 | 133.85 |
| 2008-04-15 | 133.85 |
| 2008-04-14 | 124.94 |
| 2008-04-11 | 122.71 |
| 2008-04-10 | 122.71 |
| 2008-04-09 | 122.71 |
| 2008-04-08 | 122.71 |
| 2008-04-07 | 113.80 |
| 2008-04-03 | 129.39 |
| 2008-04-02 | 129.39 |
| 2008-04-01 | 122.71 |
| 2008-03-31 | 122.71 |
| 2008-03-28 | 124.94 |
| 2008-03-27 | 122.71 |
| 2008-03-26 | 122.71 |
| 2008-03-25 | 122.71 |
| 2008-03-20 | 122.71 |
| 2008-03-19 | 122.71 |
| 2008-03-18 | 122.71 |
| 2008-03-17 | 138.30 |
| 2008-03-14 | 169.48 |
| 2008-03-13 | 169.48 |
| 2008-03-12 | 169.48 |
| 2008-03-11 | 171.71 |
| 2008-03-10 | 151.66 |
| 2008-03-07 | 167.25 |
| 2008-03-06 | 173.94 |
| 2008-03-05 | 173.94 |
| 2008-03-04 | 176.16 |
| 2008-03-03 | 176.16 |
| 2008-02-29 | 169.48 |
| 2008-02-28 | 185.07 |
| 2008-02-27 | 185.07 |
| 2008-02-26 | 180.62 |
| 2008-02-25 | 180.62 |
| 2008-02-22 | 171.71 |
| 2008-02-21 | 173.94 |
| 2008-02-20 | 173.94 |
| 2008-02-19 | 178.39 |
| 2008-02-18 | 167.25 |
| 2008-02-15 | 189.53 |
| 2008-02-14 | 189.53 |
| 2008-02-13 | 189.53 |
| 2008-02-12 | 189.53 |
| 2008-02-11 | 189.53 |
| 2008-02-06 | 189.53 |
| 2008-02-05 | 189.53 |
| 2008-02-04 | 189.53 |
| 2008-02-01 | 189.53 |
| 2008-01-31 | 189.53 |
| 2008-01-30 | 189.53 |
| 2008-01-29 | 200.66 |
| 2008-01-28 | 176.16 |
| 2008-01-25 | 162.80 |
| 2008-01-24 | 167.25 |
| 2008-01-23 | 169.48 |
| 2008-01-22 | 173.94 |
| 2008-01-21 | 187.30 |
| 2008-01-18 | 189.53 |
| 2008-01-17 | 196.21 |
| 2008-01-16 | 189.53 |
| 2008-01-15 | 200.66 |
| 2008-01-14 | 218.48 |
| 2008-01-11 | 200.66 |
| 2008-01-10 | 205.12 |
| 2008-01-09 | 207.34 |
| 2008-01-08 | 207.34 |
| 2008-01-07 | 211.80 |
| 2008-01-04 | 209.57 |
| 2008-01-03 | 207.34 |
| 2008-01-02 | 209.57 |
| 2007-12-31 | 211.80 |
| 2007-12-28 | 218.48 |
| 2007-12-27 | 222.93 |
| 2007-12-24 | 218.48 |
| 2007-12-21 | 218.48 |
| 2007-12-20 | 218.48 |
| 2007-12-19 | 216.25 |
| 2007-12-18 | 234.07 |
| 2007-12-17 | 207.34 |
| 2007-12-14 | 216.25 |
| 2007-12-13 | 218.48 |
| 2007-12-12 | 229.61 |
| 2007-12-11 | 229.61 |
| 2007-12-10 | 229.61 |
| 2007-12-07 | 225.16 |
| 2007-12-06 | 225.16 |
| 2007-12-05 | 218.48 |
| 2007-12-04 | 220.71 |
| 2007-12-03 | 220.71 |
| 2007-11-30 | 218.48 |
| 2007-11-29 | 216.25 |
| 2007-11-28 | 214.02 |
| 2007-11-27 | 211.80 |
| 2007-11-26 | 211.80 |
| 2007-11-23 | 211.80 |
| 2007-11-22 | 211.80 |
| 2007-11-21 | 220.71 |
| 2007-11-20 | 225.16 |
| 2007-11-19 | 238.52 |
| 2007-11-16 | 229.61 |
| 2007-11-15 | 234.07 |
| 2007-11-14 | 234.07 |
| 2007-11-13 | 234.07 |
| 2007-11-12 | 222.93 |
| 2007-11-09 | 234.07 |
| 2007-11-08 | 222.93 |
| 2007-11-07 | 236.30 |
| 2007-11-06 | 229.61 |
| 2007-11-05 | 234.07 |
| 2007-11-02 | 238.52 |
| 2007-11-01 | 242.98 |
| 2007-10-31 | 231.84 |
| 2007-10-30 | 234.07 |
| 2007-10-29 | 229.61 |
| 2007-10-26 | 229.61 |
| 2007-10-25 | 218.48 |
| 2007-10-24 | 214.02 |
| 2007-10-23 | 205.12 |
| 2007-10-22 | 200.66 |
| 2007-10-18 | 211.80 |
| 2007-10-17 | 211.80 |
| 2007-10-16 | 214.02 |
| 2007-10-15 | 211.80 |
| 2007-10-12 | 218.48 |
| 2007-10-11 | 214.02 |
| 2007-10-10 | 222.93 |
| 2007-10-09 | 222.93 |
| 2007-10-08 | 227.39 |
| 2007-10-05 | 231.84 |
| 2007-10-04 | 227.39 |
| 2007-10-03 | 234.07 |
| 2007-10-02 | 236.30 |
| 2007-09-28 | 247.43 |
| 2007-09-27 | 238.52 |
| 2007-09-25 | 234.07 |
| 2007-09-24 | 238.38 |
| 2007-09-21 | 238.38 |
| 2007-09-20 | 244.84 |
| 2007-09-19 | 238.38 |
| 2007-09-18 | 234.07 |
| 2007-09-17 | 229.76 |
| 2007-09-14 | 244.84 |
| 2007-09-13 | 242.69 |
| 2007-09-12 | 240.53 |
| 2007-09-11 | 238.38 |
| 2007-09-10 | 244.84 |
| 2007-09-07 | 244.84 |
| 2007-09-06 | 238.38 |
| 2007-09-05 | 238.38 |
| 2007-09-04 | 244.84 |
| 2007-09-03 | 251.31 |
| 2007-08-31 | 240.53 |
| 2007-08-30 | 244.84 |
| 2007-08-29 | 249.16 |
| 2007-08-28 | 253.47 |
| 2007-08-27 | 249.16 |
| 2007-08-24 | 249.16 |
| 2007-08-23 | 253.47 |
| 2007-08-22 | 247.00 |
| 2007-08-21 | 249.16 |
| 2007-08-20 | 234.07 |
| 2007-08-17 | 208.20 |
| 2007-08-16 | 221.14 |
| 2007-08-15 | 238.38 |
| 2007-08-14 | 240.53 |
| 2007-08-13 | 238.38 |
| 2007-08-10 | 236.22 |
| 2007-08-09 | 242.69 |
| 2007-08-08 | 240.53 |
| 2007-08-07 | 234.07 |
| 2007-08-06 | 234.07 |
| 2007-08-03 | 244.84 |
| 2007-08-02 | 244.84 |
| 2007-08-01 | 247.00 |
| 2007-07-31 | 244.84 |
| 2007-07-30 | 242.69 |
| 2007-07-27 | 240.53 |
| 2007-07-26 | 247.00 |
| 2007-07-25 | 247.00 |
| 2007-07-24 | 249.16 |
| 2007-07-23 | 247.00 |
| 2007-07-20 | 244.84 |
| 2007-07-19 | 240.53 |
| 2007-07-18 | 240.53 |
| 2007-07-17 | 240.53 |
| 2007-07-16 | 240.53 |
| 2007-07-13 | 242.69 |
| 2007-07-12 | 244.84 |
| 2007-07-11 | 240.53 |
| 2007-07-10 | 240.53 |
| 2007-07-09 | 242.69 |
| 2007-07-06 | 242.69 |
| 2007-07-05 | 244.84 |
| 2007-07-04 | 244.84 |
| 2007-07-03 | 242.69 |
| 2007-06-29 | 247.00 |
| 2007-06-28 | 244.84 |
| 2007-06-27 | 247.00 |
| 2007-06-26 | 247.00 |
| 2007-06-25 | 249.16 |
| 2007-06-22 | 247.00 |
| 2007-06-21 | 255.62 |
| 2007-06-20 | 249.16 |
| 2007-06-18 | 249.16 |
| 2007-06-15 | 251.31 |
| 2007-06-14 | 259.93 |
| 2007-06-13 | 255.62 |
| 2007-06-12 | 262.09 |
| 2007-06-11 | 266.40 |
| 2007-06-08 | 262.09 |
| 2007-06-07 | 247.00 |
| 2007-06-06 | 247.00 |
| 2007-06-05 | 249.16 |
| 2007-06-04 | 251.31 |
| 2007-06-01 | 249.16 |
| 2007-05-31 | 249.16 |
| 2007-05-30 | 249.16 |
| 2007-05-29 | 247.00 |
| 2007-05-28 | 247.00 |
| 2007-05-25 | 262.09 |
| 2007-05-23 | 264.24 |
| 2007-05-22 | 277.17 |
| 2007-05-21 | 281.02 |
| 2007-05-18 | 275.25 |
| 2007-05-17 | 269.48 |
| 2007-05-16 | 263.70 |
| 2007-05-15 | 261.78 |
| 2007-05-14 | 259.85 |
| 2007-05-11 | 259.85 |
| 2007-05-10 | 257.93 |
| 2007-05-09 | 259.85 |
| 2007-05-08 | 256.01 |
| 2007-05-07 | 259.85 |
| 2007-05-04 | 256.01 |
| 2007-05-03 | 259.85 |
| 2007-05-02 | 263.70 |
| 2007-04-30 | 263.70 |
| 2007-04-27 | 263.70 |
| 2007-04-26 | 265.63 |
| 2007-04-25 | 254.08 |
| 2007-04-24 | 244.46 |
| 2007-04-23 | 242.54 |
| 2007-04-20 | 240.61 |
| 2007-04-19 | 223.29 |
| 2007-04-18 | 225.22 |
| 2007-04-17 | 229.06 |
| 2007-04-16 | 229.06 |
| 2007-04-13 | 227.14 |
| 2007-04-12 | 229.06 |
| 2007-04-11 | 229.06 |
| 2007-04-10 | 230.99 |
| 2007-04-04 | 223.29 |
| 2007-04-03 | 227.14 |
| 2007-04-02 | 227.14 |
| 2007-03-30 | 229.06 |
| 2007-03-29 | 229.06 |
| 2007-03-28 | 223.29 |
| 2007-03-27 | 229.06 |
| 2007-03-26 | 230.99 |
| 2007-03-23 | 219.44 |
| 2007-03-22 | 219.44 |
| 2007-03-21 | 211.75 |
| 2007-03-20 | 209.82 |
| 2007-03-19 | 221.37 |
| 2007-03-16 | 213.67 |
| 2007-03-15 | 217.52 |
| 2007-03-14 | 217.52 |
| 2007-03-13 | 213.67 |
| 2007-03-12 | 217.52 |
| 2007-03-09 | 221.37 |
| 2007-03-08 | 217.52 |
| 2007-03-07 | 211.75 |
| 2007-03-06 | 211.75 |
| 2007-03-05 | 207.90 |
| 2007-03-02 | 217.52 |
| 2007-03-01 | 217.52 |
| 2007-02-28 | 217.52 |
| 2007-02-27 | 227.14 |
| 2007-02-26 | 229.06 |
| 2007-02-23 | 227.14 |
| 2007-02-22 | 230.99 |
| 2007-02-21 | 227.14 |
| 2007-02-16 | 219.44 |
| 2007-02-15 | 217.52 |
| 2007-02-14 | 221.37 |
| 2007-02-13 | 227.14 |
| 2007-02-12 | 230.99 |
| 2007-02-09 | 221.37 |
| 2007-02-08 | 213.67 |
| 2007-02-07 | 207.90 |
| 2007-02-06 | 200.20 |
| 2007-02-05 | 200.20 |
| 2007-02-02 | 204.05 |
| 2007-02-01 | 202.12 |
| 2007-01-31 | 198.28 |
| 2007-01-30 | 204.05 |
| 2007-01-29 | 200.20 |
| 2007-01-26 | 198.28 |
| 2007-01-25 | 202.12 |
| 2007-01-24 | 200.20 |
| 2007-01-23 | 198.28 |
| 2007-01-22 | 200.20 |
| 2007-01-19 | 200.20 |
| 2007-01-18 | 202.12 |
| 2007-01-17 | 202.12 |
| 2007-01-16 | 202.12 |
| 2007-01-15 | 202.12 |
| 2007-01-12 | 198.28 |
| 2007-01-11 | 200.20 |
| 2007-01-10 | 202.12 |
| 2007-01-09 | 202.12 |
| 2007-01-08 | 198.28 |
| 2007-01-05 | 198.28 |
| 2007-01-04 | 200.20 |
| 2007-01-03 | 207.90 |
| 2007-01-02 | 204.05 |
| 2006-12-29 | 209.82 |
| 2006-12-28 | 217.52 |
| 2006-12-27 | 190.58 |
| 2006-12-22 | 194.43 |
| 2006-12-21 | 196.35 |
| 2006-12-20 | 194.43 |
| 2006-12-19 | 196.35 |
| 2006-12-18 | 200.20 |
| 2006-12-15 | 200.20 |
| 2006-12-14 | 205.97 |
| 2006-12-13 | 202.12 |
| 2006-12-12 | 204.05 |
| 2006-12-11 | 207.90 |
| 2006-12-08 | 207.90 |
| 2006-12-07 | 209.82 |
| 2006-12-06 | 207.90 |
| 2006-12-05 | 207.90 |
| 2006-12-04 | 209.82 |
| 2006-12-01 | 209.82 |
| 2006-11-30 | 211.75 |
| 2006-11-29 | 209.82 |
| 2006-11-28 | 209.82 |
| 2006-11-27 | 211.75 |
| 2006-11-24 | 217.52 |
| 2006-11-23 | 219.44 |
| 2006-11-22 | 221.37 |
| 2006-11-21 | 221.37 |
| 2006-11-20 | 219.44 |
| 2006-11-17 | 223.29 |
| 2006-11-16 | 221.37 |
| 2006-11-15 | 221.37 |
| 2006-11-14 | 223.29 |
| 2006-11-13 | 225.22 |
| 2006-11-10 | 221.37 |
| 2006-11-09 | 223.29 |
| 2006-11-08 | 217.52 |
| 2006-11-07 | 225.22 |
| 2006-11-06 | 221.37 |
| 2006-11-03 | 221.37 |
| 2006-11-02 | 219.44 |
| 2006-11-01 | 219.44 |
| 2006-10-31 | 217.52 |
| 2006-10-27 | 219.44 |
| 2006-10-26 | 221.37 |
| 2006-10-25 | 223.29 |
| 2006-10-24 | 219.44 |
| 2006-10-23 | 219.44 |
| 2006-10-20 | 223.29 |
| 2006-10-19 | 225.22 |
| 2006-10-18 | 225.22 |
| 2006-10-17 | 229.06 |
| 2006-10-16 | 227.14 |
| 2006-10-13 | 227.14 |
| 2006-10-12 | 230.99 |
| 2006-10-11 | 230.99 |
| 2006-10-10 | 225.22 |
| 2006-10-09 | 223.29 |
| 2006-10-06 | 225.22 |
| 2006-10-05 | 225.22 |
| 2006-10-04 | 225.22 |
| 2006-10-03 | 232.91 |
| 2006-09-29 | 229.06 |
| 2006-09-28 | 227.14 |
| 2006-09-27 | 230.99 |
| 2006-09-26 | 232.86 |
| 2006-09-25 | 234.73 |
| 2006-09-22 | 238.47 |
| 2006-09-21 | 240.34 |
| 2006-09-20 | 240.34 |
| 2006-09-19 | 240.34 |
| 2006-09-18 | 240.34 |
| 2006-09-15 | 242.21 |
| 2006-09-14 | 240.34 |
| 2006-09-13 | 240.34 |
| 2006-09-12 | 240.34 |
| 2006-09-11 | 247.82 |
| 2006-09-08 | 245.95 |
| 2006-09-07 | 240.34 |
| 2006-09-06 | 238.47 |
| 2006-09-05 | 240.34 |
| 2006-09-04 | 238.47 |
| 2006-09-01 | 245.95 |
| 2006-08-31 | 244.08 |
| 2006-08-30 | 240.34 |
| 2006-08-29 | 240.34 |
| 2006-08-28 | 240.34 |
| 2006-08-25 | 240.34 |
| 2006-08-24 | 238.47 |
| 2006-08-23 | 236.60 |
| 2006-08-22 | 234.73 |
| 2006-08-21 | 234.73 |
| 2006-08-18 | 232.86 |
| 2006-08-17 | 232.86 |
| 2006-08-16 | 232.86 |
| 2006-08-15 | 232.86 |
| 2006-08-14 | 234.73 |
| 2006-08-11 | 232.86 |
| 2006-08-10 | 234.73 |
| 2006-08-09 | 234.73 |
| 2006-08-08 | 236.60 |
| 2006-08-07 | 238.47 |
| 2006-08-04 | 242.21 |
| 2006-08-03 | 240.34 |
| 2006-08-02 | 236.60 |
| 2006-08-01 | 236.60 |
| 2006-07-31 | 240.34 |
| 2006-07-28 | 240.34 |
| 2006-07-27 | 238.47 |
| 2006-07-26 | 242.21 |
| 2006-07-25 | 242.21 |
| 2006-07-24 | 242.21 |
| 2006-07-21 | 242.21 |
| 2006-07-20 | 242.21 |
| 2006-07-19 | 242.21 |
| 2006-07-18 | 238.47 |
| 2006-07-17 | 238.47 |
| 2006-07-14 | 238.47 |
| 2006-07-13 | 242.21 |
| 2006-07-12 | 249.69 |
| 2006-07-11 | 251.56 |
| 2006-07-10 | 253.43 |
| 2006-07-07 | 251.56 |
| 2006-07-06 | 251.56 |
| 2006-07-05 | 251.56 |
| 2006-07-04 | 255.30 |
| 2006-07-03 | 253.43 |
| 2006-06-30 | 238.47 |
| 2006-06-29 | 255.30 |
| 2006-06-28 | 255.30 |
| 2006-06-27 | 257.17 |
| 2006-06-26 | 255.30 |
| 2006-06-23 | 251.56 |
| 2006-06-22 | 249.69 |
| 2006-06-21 | 238.47 |
| 2006-06-20 | 238.47 |
| 2006-06-19 | 238.47 |
| 2006-06-16 | 234.73 |
| 2006-06-15 | 223.51 |
| 2006-06-14 | 223.51 |
| 2006-06-13 | 225.38 |
| 2006-06-12 | 238.47 |
| 2006-06-09 | 238.47 |
| 2006-06-08 | 238.47 |
| 2006-06-07 | 245.95 |
| 2006-06-06 | 257.17 |
| 2006-06-05 | 259.04 |
| 2006-06-02 | 236.60 |
| 2006-06-01 | 232.86 |
| 2006-05-30 | 251.56 |
| 2006-05-29 | 262.78 |
| 2006-05-26 | 272.13 |
| 2006-05-25 | 274.00 |
| 2006-05-24 | 309.53 |
| 2006-05-23 | 309.53 |
| 2006-05-22 | 309.53 |
| 2006-05-19 | 316.84 |
| 2006-05-18 | 316.84 |
| 2006-05-17 | 320.50 |
| 2006-05-16 | 313.19 |
| 2006-05-15 | 324.16 |
| 2006-05-12 | 327.81 |
| 2006-05-11 | 309.53 |
| 2006-05-10 | 302.22 |
| 2006-05-09 | 305.87 |
| 2006-05-08 | 309.53 |
| 2006-05-04 | 302.22 |
| 2006-05-03 | 302.22 |
| 2006-05-02 | 302.22 |
| 2006-04-28 | 305.87 |
| 2006-04-27 | 298.56 |
| 2006-04-26 | 302.22 |
| 2006-04-25 | 294.90 |
| 2006-04-24 | 291.25 |
| 2006-04-21 | 291.25 |
| 2006-04-20 | 298.56 |
| 2006-04-19 | 302.22 |
| 2006-04-18 | 309.53 |
| 2006-04-13 | 302.22 |
| 2006-04-12 | 309.53 |
| 2006-04-11 | 302.22 |
| 2006-04-10 | 305.87 |
| 2006-04-07 | 298.56 |
| 2006-04-06 | 305.87 |
| 2006-04-04 | 316.84 |
| 2006-04-03 | 316.84 |
| 2006-03-31 | 313.19 |
| 2006-03-30 | 313.19 |
| 2006-03-29 | 287.59 |
| 2006-03-28 | 291.25 |
| 2006-03-27 | 291.25 |
| 2006-03-24 | 291.25 |
| 2006-03-23 | 291.25 |
| 2006-03-22 | 291.25 |
| 2006-03-21 | 291.25 |
| 2006-03-20 | 291.25 |
| 2006-03-17 | 298.56 |
| 2006-03-16 | 287.59 |
| 2006-03-15 | 298.56 |
| 2006-03-14 | 294.90 |
| 2006-03-13 | 280.28 |
| 2006-03-10 | 276.62 |
| 2006-03-09 | 276.62 |
| 2006-03-08 | 283.93 |
| 2006-03-07 | 280.28 |
| 2006-03-06 | 287.59 |
| 2006-03-03 | 283.93 |
| 2006-03-02 | 283.93 |
| 2006-03-01 | 269.31 |
| 2006-02-28 | 272.96 |
| 2006-02-27 | 269.31 |
| 2006-02-24 | 276.62 |
| 2006-02-23 | 272.96 |
| 2006-02-22 | 280.28 |
| 2006-02-21 | 280.28 |
| 2006-02-20 | 287.59 |
| 2006-02-17 | 294.90 |
| 2006-02-16 | 272.96 |
| 2006-02-15 | 269.31 |
| 2006-02-14 | 265.65 |
| 2006-02-13 | 265.65 |
| 2006-02-10 | 269.31 |
| 2006-02-09 | 269.31 |
| 2006-02-08 | 269.31 |
| 2006-02-07 | 269.31 |
| 2006-02-06 | 265.65 |
| 2006-02-03 | 269.31 |
| 2006-02-02 | 269.31 |
| 2006-02-01 | 269.31 |
| 2006-01-27 | 265.65 |
| 2006-01-26 | 265.65 |
| 2006-01-25 | 265.65 |
| 2006-01-24 | 265.65 |
| 2006-01-23 | 265.65 |
| 2006-01-20 | 269.31 |
| 2006-01-19 | 265.65 |
| 2006-01-18 | 265.65 |
| 2006-01-17 | 269.31 |
| 2006-01-16 | 265.65 |
| 2006-01-13 | 261.99 |
| 2006-01-12 | 272.96 |
| 2006-01-11 | 265.65 |
| 2006-01-10 | 280.28 |
| 2006-01-09 | 258.34 |
| 2006-01-06 | 258.34 |
| 2006-01-05 | 258.34 |
| 2006-01-04 | 254.68 |
| 2006-01-03 | 254.68 |
| 2005-12-30 | 254.68 |
| 2005-12-29 | 261.99 |
| 2005-12-28 | 261.99 |
| 2005-12-23 | 261.99 |
| 2005-12-22 | 265.65 |
| 2005-12-21 | 261.99 |
| 2005-12-20 | 261.99 |
| 2005-12-19 | 261.99 |
| 2005-12-16 | 261.99 |
| 2005-12-15 | 261.99 |
| 2005-12-14 | 258.34 |
| 2005-12-13 | 265.65 |
| 2005-12-12 | 258.34 |
| 2005-12-09 | 261.99 |
| 2005-12-08 | 261.99 |
| 2005-12-07 | 261.99 |
| 2005-12-06 | 254.68 |
| 2005-12-05 | 258.34 |
| 2005-12-02 | 258.34 |
| 2005-12-01 | 258.34 |
| 2005-11-30 | 254.68 |
| 2005-11-29 | 258.34 |
| 2005-11-28 | 258.34 |
| 2005-11-25 | 254.68 |
| 2005-11-24 | 261.99 |
| 2005-11-23 | 265.65 |
| 2005-11-22 | 258.34 |
| 2005-11-21 | 258.34 |
| 2005-11-18 | 258.34 |
| 2005-11-17 | 251.02 |
| 2005-11-16 | 254.68 |
| 2005-11-15 | 251.02 |
| 2005-11-14 | 251.02 |
| 2005-11-11 | 251.02 |
| 2005-11-10 | 247.37 |
| 2005-11-09 | 247.37 |
| 2005-11-08 | 247.37 |
| 2005-11-07 | 247.37 |
| 2005-11-04 | 251.02 |
| 2005-11-03 | 251.02 |
| 2005-11-02 | 251.02 |
| 2005-11-01 | 251.02 |
| 2005-10-31 | 247.37 |
| 2005-10-28 | 247.37 |
| 2005-10-27 | 247.37 |
| 2005-10-26 | 247.37 |
| 2005-10-25 | 247.37 |
| 2005-10-24 | 247.37 |
| 2005-10-21 | 247.37 |
| 2005-10-20 | 251.02 |
| 2005-10-19 | 254.68 |
| 2005-10-18 | 258.34 |
| 2005-10-17 | 247.37 |
| 2005-10-14 | 247.37 |
| 2005-10-13 | 247.37 |
| 2005-10-12 | 247.37 |
| 2005-10-10 | 247.37 |
| 2005-10-07 | 247.37 |
| 2005-10-06 | 243.71 |
| 2005-10-05 | 243.71 |
| 2005-10-04 | 240.06 |
| 2005-10-03 | 243.71 |
| 2005-09-30 | 251.02 |
| 2005-09-29 | 251.02 |
| 2005-09-28 | 243.71 |
| 2005-09-27 | 243.71 |
| 2005-09-26 | 254.45 |
| 2005-09-23 | 250.87 |
| 2005-09-22 | 240.13 |
| 2005-09-21 | 258.03 |
| 2005-09-20 | 261.61 |
| 2005-09-16 | 268.77 |
| 2005-09-15 | 265.19 |
| 2005-09-14 | 268.77 |
| 2005-09-13 | 250.87 |
| 2005-09-12 | 243.71 |
| 2005-09-09 | 268.77 |
| 2005-09-08 | 275.93 |
| 2005-09-07 | 268.77 |
| 2005-09-06 | 268.77 |
| 2005-09-05 | 268.77 |
| 2005-09-02 | 258.03 |
| 2005-09-01 | 247.29 |
| 2005-08-31 | 247.29 |
| 2005-08-30 | 250.87 |
| 2005-08-29 | 240.13 |
| 2005-08-26 | 243.71 |
| 2005-08-25 | 247.29 |
| 2005-08-24 | 232.97 |
| 2005-08-23 | 247.29 |
| 2005-08-22 | 247.29 |
| 2005-08-19 | 243.71 |
| 2005-08-18 | 243.71 |
| 2005-08-17 | 250.87 |
| 2005-08-16 | 250.87 |
| 2005-08-15 | 240.13 |
| 2005-08-12 | 232.97 |
| 2005-08-11 | 232.97 |
| 2005-08-10 | 236.55 |
| 2005-08-09 | 232.97 |
| 2005-08-08 | 240.13 |
| 2005-08-05 | 232.97 |
| 2005-08-04 | 232.97 |
| 2005-08-03 | 232.97 |
| 2005-08-02 | 236.55 |
| 2005-08-01 | 236.55 |
| 2005-07-29 | 236.55 |
| 2005-07-28 | 240.13 |
| 2005-07-27 | 240.13 |
| 2005-07-26 | 240.13 |
| 2005-07-25 | 236.55 |
| 2005-07-22 | 232.97 |
| 2005-07-21 | 243.71 |
| 2005-07-20 | 240.13 |
| 2005-07-19 | 240.13 |
| 2005-07-18 | 243.71 |
| 2005-07-15 | 247.29 |
| 2005-07-14 | 247.29 |
| 2005-07-13 | 254.45 |
| 2005-07-12 | 243.71 |
| 2005-07-11 | 236.55 |
| 2005-07-08 | 243.71 |
| 2005-07-07 | 247.29 |
| 2005-07-06 | 247.29 |
| 2005-07-05 | 247.29 |
| 2005-07-04 | 247.29 |
| 2005-06-30 | 243.71 |
| 2005-06-29 | 243.71 |
| 2005-06-28 | 240.13 |
| 2005-06-27 | 240.13 |
| 2005-06-24 | 236.55 |
| 2005-06-23 | 225.81 |
| 2005-06-22 | 232.97 |
| 2005-06-21 | 243.71 |
| 2005-06-20 | 243.71 |
| 2005-06-17 | 243.71 |
| 2005-06-16 | 243.71 |
| 2005-06-15 | 247.29 |
| 2005-06-14 | 247.29 |
| 2005-06-13 | 250.87 |
| 2005-06-10 | 247.29 |
| 2005-06-09 | 243.71 |
| 2005-06-08 | 236.55 |
| 2005-06-07 | 236.55 |
| 2005-06-06 | 240.13 |
| 2005-06-03 | 240.13 |
| 2005-06-02 | 236.55 |
| 2005-06-01 | 236.55 |
| 2005-05-31 | 247.29 |
| 2005-05-30 | 247.29 |
| 2005-05-27 | 243.71 |
| 2005-05-26 | 236.55 |
| 2005-05-25 | 236.55 |
| 2005-05-24 | 225.81 |
| 2005-05-23 | 225.81 |
| 2005-05-20 | 225.81 |
| 2005-05-19 | 215.07 |
| 2005-05-18 | 204.33 |
| 2005-05-17 | 200.75 |
| 2005-05-13 | 211.49 |
| 2005-05-12 | 215.07 |
| 2005-05-11 | 210.06 |
| 2005-05-10 | 216.87 |
| 2005-05-09 | 213.46 |
| 2005-05-06 | 213.46 |
| 2005-05-05 | 206.65 |
| 2005-05-04 | 203.24 |
| 2005-05-03 | 203.24 |
| 2005-04-29 | 206.65 |
| 2005-04-28 | 206.65 |
| 2005-04-27 | 210.06 |
| 2005-04-26 | 210.06 |
| 2005-04-25 | 206.65 |
| 2005-04-22 | 213.46 |
| 2005-04-21 | 220.28 |
| 2005-04-20 | 278.20 |
| 2005-04-19 | 271.39 |
| 2005-04-18 | 267.98 |
| 2005-04-15 | 274.79 |
| 2005-04-14 | 278.20 |
| 2005-04-13 | 281.61 |
| 2005-04-12 | 281.61 |
| 2005-04-11 | 278.20 |
| 2005-04-08 | 274.79 |
| 2005-04-07 | 274.79 |
| 2005-04-06 | 278.20 |
| 2005-04-04 | 281.61 |
| 2005-04-01 | 257.76 |
| 2005-03-31 | 254.35 |
| 2005-03-30 | 254.35 |
| 2005-03-29 | 250.94 |
| 2005-03-24 | 257.76 |
| 2005-03-23 | 250.94 |
| 2005-03-22 | 250.94 |
| 2005-03-21 | 254.35 |
| 2005-03-18 | 257.76 |
| 2005-03-17 | 257.76 |
| 2005-03-16 | 261.17 |
| 2005-03-15 | 261.17 |
| 2005-03-14 | 257.76 |
| 2005-03-11 | 264.57 |
| 2005-03-10 | 257.76 |
| 2005-03-09 | 257.76 |
| 2005-03-08 | 247.54 |
| 2005-03-07 | 250.94 |
| 2005-03-04 | 254.35 |
| 2005-03-03 | 257.76 |
| 2005-03-02 | 247.54 |
| 2005-03-01 | 257.76 |
| 2005-02-28 | 254.35 |
| 2005-02-25 | 250.94 |
| 2005-02-24 | 247.54 |
| 2005-02-23 | 240.72 |
| 2005-02-22 | 247.54 |
| 2005-02-21 | 240.72 |
| 2005-02-18 | 240.72 |
| 2005-02-17 | 244.13 |
| 2005-02-16 | 247.54 |
| 2005-02-15 | 240.72 |
| 2005-02-14 | 250.94 |
| 2005-02-08 | 250.94 |
| 2005-02-07 | 254.35 |
| 2005-02-04 | 250.94 |
| 2005-02-03 | 250.94 |
| 2005-02-02 | 250.94 |
| 2005-02-01 | 247.54 |
| 2005-01-31 | 254.35 |
| 2005-01-28 | 261.17 |
| 2005-01-27 | 264.57 |
| 2005-01-26 | 261.17 |
| 2005-01-25 | 285.02 |
| 2005-01-24 | 264.57 |
| 2005-01-21 | 247.54 |
| 2005-01-20 | 237.31 |
| 2005-01-19 | 233.91 |
| 2005-01-18 | 220.28 |
| 2005-01-17 | 216.87 |
| 2005-01-14 | 196.43 |
| 2005-01-13 | 199.84 |
| 2005-01-12 | 199.84 |
| 2005-01-11 | 199.84 |
| 2005-01-10 | 199.84 |
| 2005-01-07 | 199.84 |
| 2005-01-06 | 206.65 |
| 2005-01-05 | 203.24 |
| 2005-01-04 | 213.46 |
| 2005-01-03 | 196.43 |
| 2004-12-31 | 199.84 |
| 2004-12-30 | 186.21 |
| 2004-12-29 | 189.61 |
| 2004-12-28 | 193.02 |
| 2004-12-24 | 196.43 |
| 2004-12-23 | 203.24 |
| 2004-12-22 | 203.24 |
| 2004-12-21 | 186.21 |
| 2004-12-20 | 193.02 |
| 2004-12-17 | 199.84 |
| 2004-12-16 | 193.02 |
| 2004-12-15 | 199.84 |
| 2004-12-14 | 203.24 |
| 2004-12-13 | 189.61 |
| 2004-12-10 | 182.80 |
| 2004-12-09 | 206.65 |
| 2004-12-08 | 206.65 |
| 2004-12-07 | 210.06 |
| 2004-12-06 | 213.46 |
| 2004-12-03 | 210.06 |
| 2004-12-02 | 206.65 |
| 2004-12-01 | 206.65 |
| 2004-11-30 | 206.65 |
| 2004-11-29 | 199.84 |
| 2004-11-26 | 199.84 |
| 2004-11-25 | 206.65 |
| 2004-11-24 | 210.06 |
| 2004-11-23 | 213.46 |
| 2004-11-22 | 220.28 |
| 2004-11-19 | 220.28 |
| 2004-11-18 | 220.28 |
| 2004-11-17 | 220.28 |
| 2004-11-16 | 223.69 |
| 2004-11-15 | 216.87 |
| 2004-11-12 | 227.09 |
| 2004-11-11 | 223.69 |
| 2004-11-10 | 216.87 |
| 2004-11-09 | 206.65 |
| 2004-11-08 | 210.06 |
| 2004-11-05 | 213.46 |
| 2004-11-04 | 196.43 |
| 2004-11-03 | 203.24 |
| 2004-11-02 | 196.43 |
| 2004-11-01 | 193.02 |
| 2004-10-29 | 193.02 |
| 2004-10-28 | 193.02 |
| 2004-10-27 | 193.02 |
| 2004-10-26 | 196.43 |
| 2004-10-25 | 193.02 |
| 2004-10-21 | 193.02 |
| 2004-10-20 | 193.02 |
| 2004-10-19 | 193.02 |
| 2004-10-18 | 199.84 |
| 2004-10-15 | 206.65 |
| 2004-10-14 | 203.24 |
| 2004-10-13 | 196.43 |
| 2004-10-12 | 206.65 |
| 2004-10-11 | 210.06 |
| 2004-10-08 | 220.28 |
| 2004-10-07 | 220.28 |
| 2004-10-06 | 220.28 |
| 2004-10-05 | 220.28 |
| 2004-10-04 | 210.06 |
| 2004-09-30 | 213.46 |
| 2004-09-28 | 196.43 |
| 2004-09-27 | 213.46 |
| 2004-09-24 | 216.80 |
| 2004-09-23 | 220.13 |
| 2004-09-22 | 220.13 |
| 2004-09-21 | 213.46 |
| 2004-09-20 | 206.79 |
| 2004-09-17 | 220.13 |
| 2004-09-16 | 220.13 |
| 2004-09-15 | 223.47 |
| 2004-09-14 | 220.13 |
| 2004-09-13 | 213.46 |
| 2004-09-10 | 206.79 |
| 2004-09-09 | 206.79 |
| 2004-09-08 | 206.79 |
| 2004-09-07 | 206.79 |
| 2004-09-06 | 220.13 |
| 2004-09-03 | 210.13 |
| 2004-09-02 | 196.79 |
| 2004-09-01 | 190.12 |
| 2004-08-31 | 180.12 |
| 2004-08-30 | 180.12 |
| 2004-08-27 | 180.12 |
| 2004-08-26 | 183.45 |
| 2004-08-25 | 186.79 |
| 2004-08-24 | 180.12 |
| 2004-08-23 | 176.78 |
| 2004-08-20 | 176.78 |
| 2004-08-19 | 176.78 |
| 2004-08-18 | 165.44 |
| 2004-08-17 | 164.11 |
| 2004-08-16 | 160.11 |
| 2004-08-13 | 162.78 |
| 2004-08-12 | 176.78 |
| 2004-08-11 | 176.78 |
| 2004-08-10 | 186.79 |
| 2004-08-09 | 183.45 |
| 2004-08-06 | 186.79 |
| 2004-08-05 | 186.79 |
| 2004-08-04 | 200.13 |
| 2004-08-03 | 210.13 |
| 2004-08-02 | 220.13 |
| 2004-07-30 | 240.14 |
| 2004-07-29 | 223.47 |
| 2004-07-28 | 226.80 |
| 2004-07-27 | 230.14 |
| 2004-07-26 | 233.47 |
| 2004-07-23 | 243.48 |
| 2004-07-22 | 236.81 |
| 2004-07-21 | 243.48 |
| 2004-07-20 | 240.14 |
| 2004-07-19 | 240.14 |
| 2004-07-16 | 236.81 |
| 2004-07-15 | 240.14 |
| 2004-07-14 | 240.14 |
| 2004-07-13 | 243.48 |
| 2004-07-12 | 243.48 |
| 2004-07-09 | 243.48 |
| 2004-07-08 | 236.81 |
| 2004-07-07 | 250.15 |
| 2004-07-06 | 246.81 |
| 2004-07-05 | 246.81 |
| 2004-07-02 | 246.81 |
| 2004-06-30 | 250.15 |
| 2004-06-29 | 250.15 |
| 2004-06-28 | 250.15 |
| 2004-06-25 | 236.81 |
| 2004-06-24 | 236.81 |
| 2004-06-23 | 233.47 |
| 2004-06-21 | 236.81 |
| 2004-06-18 | 233.47 |
| 2004-06-17 | 253.48 |
| 2004-06-16 | 243.48 |
| 2004-06-15 | 250.15 |
| 2004-06-14 | 246.81 |
| 2004-06-11 | 246.81 |
| 2004-06-10 | 250.15 |
| 2004-06-09 | 260.15 |
| 2004-06-08 | 250.15 |
| 2004-06-07 | 246.81 |
| 2004-06-04 | 256.82 |
| 2004-06-03 | 256.82 |
| 2004-06-02 | 266.82 |
| 2004-06-01 | 263.48 |
| 2004-05-31 | 266.82 |
| 2004-05-28 | 266.82 |
| 2004-05-27 | 246.81 |
| 2004-05-25 | 226.80 |
| 2004-05-24 | 226.80 |
| 2004-05-21 | 223.60 |
| 2004-05-20 | 210.78 |
| 2004-05-19 | 220.39 |
| 2004-05-18 | 213.99 |
| 2004-05-17 | 194.76 |
| 2004-05-14 | 230.01 |
| 2004-05-13 | 242.82 |
| 2004-05-12 | 246.03 |
| 2004-05-11 | 242.82 |
| 2004-05-10 | 236.41 |
| 2004-05-07 | 262.05 |
| 2004-05-06 | 258.84 |
| 2004-05-05 | 265.25 |
| 2004-05-04 | 268.45 |
| 2004-05-03 | 265.25 |
| 2004-04-30 | 268.45 |
| 2004-04-29 | 262.05 |
| 2004-04-28 | 274.86 |
| 2004-04-27 | 271.66 |
| 2004-04-26 | 262.05 |
| 2004-04-23 | 271.66 |
| 2004-04-22 | 258.84 |
| 2004-04-21 | 246.03 |
| 2004-04-20 | 258.84 |
| 2004-04-19 | 265.25 |
| 2004-04-16 | 268.45 |
| 2004-04-15 | 255.64 |
| 2004-04-14 | 262.05 |
| 2004-04-13 | 258.84 |
| 2004-04-08 | 265.25 |
| 2004-04-07 | 268.45 |
| 2004-04-06 | 265.25 |
| 2004-04-02 | 265.25 |
| 2004-04-01 | 262.05 |
| 2004-03-31 | 262.05 |
| 2004-03-30 | 262.05 |
| 2004-03-29 | 262.05 |
| 2004-03-26 | 262.05 |
| 2004-03-25 | 265.25 |
| 2004-03-24 | 271.66 |
| 2004-03-23 | 265.25 |
| 2004-03-22 | 271.66 |
| 2004-03-19 | 268.45 |
| 2004-03-18 | 265.25 |
| 2004-03-17 | 265.25 |
| 2004-03-16 | 265.25 |
| 2004-03-15 | 265.25 |
| 2004-03-12 | 262.05 |
| 2004-03-11 | 271.66 |
| 2004-03-10 | 278.07 |
| 2004-03-09 | 278.07 |
| 2004-03-08 | 287.68 |
| 2004-03-05 | 284.47 |
| 2004-03-04 | 258.84 |
| 2004-03-03 | 268.45 |
| 2004-03-02 | 294.09 |
| 2004-03-01 | 300.49 |
| 2004-02-27 | 310.11 |
| 2004-02-26 | 297.29 |
| 2004-02-25 | 297.29 |
| 2004-02-24 | 297.29 |
| 2004-02-23 | 310.11 |
| 2004-02-20 | 300.49 |
| 2004-02-19 | 284.47 |
| 2004-02-18 | 274.86 |
| 2004-02-17 | 278.07 |
| 2004-02-16 | 278.07 |
| 2004-02-13 | 265.25 |
| 2004-02-12 | 236.41 |
| 2004-02-11 | 242.82 |
| 2004-02-10 | 223.60 |
| 2004-02-09 | 223.60 |
| 2004-02-06 | 217.19 |
| 2004-02-05 | 217.19 |
| 2004-02-04 | 220.39 |
| 2004-02-03 | 217.19 |
| 2004-02-02 | 213.99 |
| 2004-01-30 | 217.19 |
| 2004-01-29 | 213.99 |
| 2004-01-28 | 220.39 |
| 2004-01-27 | 226.80 |
| 2004-01-26 | 217.19 |
| 2004-01-21 | 220.39 |
| 2004-01-20 | 213.99 |
| 2004-01-19 | 210.78 |
| 2004-01-16 | 204.38 |
| 2004-01-15 | 204.38 |
| 2004-01-14 | 197.97 |
| 2004-01-13 | 197.97 |
| 2004-01-12 | 223.60 |
| 2004-01-09 | 223.60 |
| 2004-01-08 | 223.60 |
| 2004-01-07 | 213.99 |
| 2004-01-06 | 223.60 |
| 2004-01-05 | 223.60 |
| 2004-01-02 | 233.21 |
| 2003-12-31 | 233.21 |
| 2003-12-30 | 233.21 |
| 2003-12-29 | 242.82 |
| 2003-12-24 | 246.03 |
| 2003-12-23 | 246.03 |
| 2003-12-22 | 226.80 |
| 2003-12-19 | 233.21 |
| 2003-12-18 | 236.41 |
| 2003-12-17 | 236.41 |
| 2003-12-16 | 246.03 |
| 2003-12-15 | 246.03 |
| 2003-12-12 | 258.84 |
| 2003-12-11 | 255.64 |
| 2003-12-10 | 262.05 |
| 2003-12-09 | 249.23 |
| 2003-12-08 | 226.80 |
| 2003-12-05 | 226.80 |
| 2003-12-04 | 223.60 |
| 2003-12-03 | 217.19 |
| 2003-12-02 | 213.99 |
| 2003-12-01 | 217.19 |
| 2003-11-28 | 210.78 |
| 2003-11-27 | 207.58 |
| 2003-11-26 | 217.19 |
| 2003-11-25 | 220.39 |
| 2003-11-24 | 210.78 |
| 2003-11-21 | 210.78 |
| 2003-11-20 | 213.99 |
| 2003-11-19 | 217.19 |
| 2003-11-18 | 220.39 |
| 2003-11-17 | 223.60 |
| 2003-11-14 | 223.60 |
| 2003-11-13 | 230.01 |
| 2003-11-12 | 236.41 |
| 2003-11-11 | 233.21 |
| 2003-11-10 | 217.19 |
| 2003-11-07 | 217.19 |
| 2003-11-06 | 217.19 |
| 2003-11-05 | 220.39 |
| 2003-11-04 | 223.60 |
| 2003-11-03 | 226.80 |
| 2003-10-31 | 223.60 |
| 2003-10-30 | 210.78 |
| 2003-10-29 | 217.19 |
| 2003-10-28 | 207.58 |
| 2003-10-27 | 194.76 |
| 2003-10-24 | 191.56 |
| 2003-10-23 | 194.76 |
| 2003-10-22 | 207.58 |
| 2003-10-21 | 207.58 |
| 2003-10-20 | 201.17 |
| 2003-10-17 | 191.56 |
| 2003-10-16 | 194.76 |
| 2003-10-15 | 194.76 |
| 2003-10-14 | 197.97 |
| 2003-10-13 | 207.58 |
| 2003-10-10 | 210.78 |
| 2003-10-09 | 210.78 |
| 2003-10-08 | 220.39 |
| 2003-10-07 | 226.80 |
| 2003-10-06 | 230.01 |
| 2003-10-03 | 226.80 |
| 2003-10-02 | 223.60 |
| 2003-09-30 | 202.45 |
| 2003-09-29 | 202.45 |
| 2003-09-26 | 199.30 |
| 2003-09-25 | 193.00 |
| 2003-09-24 | 205.60 |
| 2003-09-23 | 202.45 |
| 2003-09-22 | 196.15 |
| 2003-09-19 | 208.75 |
| 2003-09-18 | 215.06 |
| 2003-09-17 | 224.51 |
| 2003-09-16 | 218.21 |
| 2003-09-15 | 211.90 |
| 2003-09-11 | 186.70 |
| 2003-09-10 | 177.25 |
| 2003-09-09 | 180.40 |
| 2003-09-08 | 189.85 |
| 2003-09-05 | 186.70 |
| 2003-09-04 | 189.85 |
| 2003-09-03 | 189.85 |
| 2003-09-02 | 196.15 |
| 2003-09-01 | 196.15 |
| 2003-08-29 | 189.85 |
| 2003-08-28 | 180.40 |
| 2003-08-27 | 180.40 |
| 2003-08-26 | 158.35 |
| 2003-08-25 | 152.04 |
| 2003-08-22 | 158.35 |
| 2003-08-21 | 158.35 |
| 2003-08-20 | 161.50 |
| 2003-08-19 | 167.80 |
| 2003-08-18 | 167.80 |
| 2003-08-15 | 158.35 |
| 2003-08-14 | 158.35 |
| 2003-08-13 | 164.65 |
| 2003-08-12 | 174.10 |
| 2003-08-11 | 164.65 |
| 2003-08-08 | 174.10 |
| 2003-08-07 | 177.25 |
| 2003-08-06 | 177.25 |
| 2003-08-05 | 177.25 |
| 2003-08-04 | 193.00 |
| 2003-08-01 | 196.15 |
| 2003-07-31 | 186.70 |
| 2003-07-30 | 167.80 |
| 2003-07-29 | 177.25 |
| 2003-07-28 | 186.70 |
| 2003-07-25 | 189.85 |
| 2003-07-24 | 193.00 |
| 2003-07-23 | 183.55 |
| 2003-07-22 | 183.55 |
| 2003-07-21 | 164.65 |
| 2003-07-18 | 155.19 |
| 2003-07-17 | 170.95 |
| 2003-07-16 | 145.74 |
| 2003-07-15 | 121.80 |
| 2003-07-14 | 126.84 |
| 2003-07-11 | 126.84 |
| 2003-07-10 | 133.14 |
| 2003-07-09 | 120.54 |
| 2003-07-08 | 106.68 |
| 2003-07-07 | 91.55 |
| 2003-07-04 | 76.43 |
| 2003-07-03 | 70.13 |
| 2003-07-02 | 70.13 |
| 2003-06-30 | 68.87 |
| 2003-06-27 | 71.39 |
| 2003-06-26 | 58.79 |
| 2003-06-25 | 62.57 |
| 2003-06-24 | 58.79 |
| 2003-06-23 | 60.05 |
| 2003-06-20 | 60.05 |
| 2003-06-19 | 60.05 |
| 2003-06-18 | 55.01 |
| 2003-06-17 | 55.01 |
| 2003-06-16 | 57.53 |
| 2003-06-13 | 60.05 |
| 2003-06-12 | 65.09 |
| 2003-06-11 | 65.09 |
| 2003-06-10 | 63.83 |
| 2003-06-09 | 60.05 |
| 2003-06-06 | 48.71 |
| 2003-06-05 | 42.40 |
| 2003-06-03 | 49.97 |
| 2003-06-02 | 52.49 |
| 2003-05-30 | 52.49 |
| 2003-05-29 | 55.01 |
| 2003-05-28 | 57.53 |
| 2003-05-27 | 58.72 |
| 2003-05-26 | 61.11 |
| 2003-05-23 | 55.14 |
| 2003-05-22 | 51.56 |
| 2003-05-21 | 51.56 |
| 2003-05-20 | 51.56 |
| 2003-05-19 | 44.40 |
| 2003-05-16 | 39.63 |
| 2003-05-15 | 38.43 |
| 2003-05-14 | 37.24 |
| 2003-05-13 | 38.43 |
| 2003-05-12 | 36.05 |
| 2003-05-09 | 37.24 |
| 2003-05-07 | 36.05 |
| 2003-05-06 | 38.43 |
| 2003-05-05 | 34.85 |
| 2003-05-02 | 34.85 |
| 2003-04-30 | 31.27 |
| 2003-04-29 | 26.50 |
| 2003-04-28 | 21.73 |
| 2003-04-25 | 21.73 |
| 2003-04-24 | 22.92 |
| 2003-04-23 | 15.76 |
| 2003-04-22 | 15.76 |
| 2003-04-17 | 16.95 |
| 2003-04-16 | 13.37 |
| 2003-04-15 | 18.15 |
| 2003-04-14 | 13.37 |
| 2003-04-11 | 13.37 |
| 2003-04-10 | 14.57 |
| 2003-04-09 | 13.37 |
| 2003-04-08 | 13.37 |
| 2003-04-07 | 10.99 |
| 2003-04-04 | 10.99 |
| 2003-04-03 | 10.99 |
| 2003-04-02 | 10.99 |
| 2003-04-01 | 10.99 |
| 2003-03-31 | 13.37 |
| 2003-03-28 | 13.37 |
| 2003-03-27 | 13.37 |
| 2003-03-26 | 13.37 |
| 2003-03-25 | 14.57 |
| 2003-03-24 | 14.57 |
| 2003-03-21 | 18.15 |
| 2003-03-20 | 15.76 |
| 2003-03-19 | 15.76 |
| 2003-03-18 | 10.99 |
| 2003-03-17 | 13.37 |
| 2003-03-14 | 15.76 |
| 2003-03-13 | 9.79 |
| 2003-03-12 | 9.79 |
| 2003-03-11 | 9.79 |
| 2003-03-10 | 9.79 |
| 2003-03-07 | 10.99 |
| 2003-03-06 | 14.57 |
| 2003-03-05 | 16.95 |
| 2003-03-04 | 21.73 |
| 2003-03-03 | 22.92 |
| 2003-02-28 | 19.34 |
| 2003-02-27 | 16.95 |
| 2003-02-26 | 21.73 |
| 2003-02-25 | 22.92 |
| 2003-02-24 | 24.11 |
| 2003-02-21 | 24.11 |
| 2003-02-20 | 21.73 |
| 2003-02-19 | 16.95 |
| 2003-02-18 | 10.99 |
| 2003-02-17 | 10.99 |
| 2003-02-14 | 10.99 |
| 2003-02-13 | 10.99 |
| 2003-02-12 | 10.99 |
| 2003-02-11 | 9.79 |
| 2003-02-10 | 7.41 |
| 2003-02-07 | 7.41 |
| 2003-02-06 | 7.41 |
| 2003-02-05 | 6.21 |
| 2003-02-04 | 6.21 |
| 2003-01-30 | 6.21 |
| 2003-01-29 | 6.21 |
| 2003-01-28 | 6.21 |
| 2003-01-27 | 6.21 |
| 2003-01-24 | 7.41 |
| 2003-01-23 | 6.21 |
| 2003-01-22 | 5.02 |
| 2003-01-21 | 5.02 |
| 2003-01-20 | 5.02 |
| 2003-01-17 | 5.02 |
| 2003-01-16 | 5.02 |
| 2003-01-15 | 3.82 |
| 2003-01-14 | 1.44 |
| 2003-01-13 | 0.24 |
| 2003-01-10 | 0.24 |
| 2003-01-09 | -0.95 |
| 2003-01-08 | -0.95 |
| 2003-01-07 | -0.95 |
| 2003-01-06 | -0.95 |
| 2003-01-03 | -2.14 |
| 2003-01-02 | -3.34 |
| 2002-12-31 | -0.95 |
| 2002-12-30 | -0.95 |
| 2002-12-27 | -0.95 |
| 2002-12-24 | -0.95 |
| 2002-12-23 | -3.34 |
| 2002-12-20 | -3.34 |
| 2002-12-19 | -4.53 |
| 2002-12-18 | -4.53 |
| 2002-12-17 | -3.34 |
| 2002-12-16 | -3.34 |
| 2002-12-13 | -3.34 |
| 2002-12-12 | -3.34 |
| 2002-12-11 | -3.34 |
| 2002-12-10 | -3.34 |
| 2002-12-09 | -3.34 |
| 2002-12-06 | -3.34 |
| 2002-12-05 | -4.53 |
| 2002-12-04 | -4.53 |
| 2002-12-03 | -2.14 |
| 2002-12-02 | -3.34 |
| 2002-11-29 | -2.14 |
| 2002-11-28 | -2.14 |
| 2002-11-27 | -2.14 |
| 2002-11-26 | -2.14 |
| 2002-11-25 | -2.14 |
| 2002-11-22 | -2.14 |
| 2002-11-21 | -3.34 |
| 2002-11-20 | -2.14 |
| 2002-11-19 | -2.14 |
| 2002-11-18 | -3.34 |
| 2002-11-15 | -3.34 |
| 2002-11-14 | -3.34 |
| 2002-11-13 | -4.53 |
| 2002-11-12 | -4.53 |
| 2002-11-11 | -4.53 |
| 2002-11-08 | -4.53 |
| 2002-11-07 | -4.53 |
| 2002-11-06 | 0.24 |
| 2002-11-05 | 0.24 |
| 2002-11-04 | -4.53 |
| 2002-11-01 | -4.53 |
| 2002-10-31 | -4.53 |
| 2002-10-30 | -4.53 |
| 2002-10-29 | -4.53 |
| 2002-10-28 | -6.92 |
| 2002-10-25 | -6.92 |
| 2002-10-24 | -5.72 |
| 2002-10-23 | -8.11 |
| 2002-10-22 | -8.11 |
| 2002-10-21 | -6.92 |
| 2002-10-18 | -6.92 |
| 2002-10-17 | -6.92 |
| 2002-10-16 | -10.50 |
| 2002-10-15 | -12.88 |
| 2002-10-11 | -12.88 |
| 2002-10-10 | -12.88 |
| 2002-10-09 | -14.08 |
| 2002-10-08 | -14.08 |
| 2002-10-07 | -11.69 |
| 2002-10-04 | -10.50 |
| 2002-10-03 | -9.30 |
| 2002-10-02 | -9.30 |
| 2002-09-30 | -8.14 |
| 2002-09-27 | -8.14 |
| 2002-09-26 | -8.14 |
| 2002-09-25 | -8.14 |
| 2002-09-24 | -8.14 |
| 2002-09-23 | -8.14 |
| 2002-09-20 | -8.14 |
| 2002-09-19 | -5.81 |
| 2002-09-18 | -4.65 |
| 2002-09-17 | -3.49 |
| 2002-09-16 | -5.81 |
| 2002-09-13 | -8.14 |
| 2002-09-12 | -5.81 |
| 2002-09-11 | -5.81 |
| 2002-09-10 | -5.81 |
| 2002-09-09 | -5.81 |
| 2002-09-06 | -6.98 |
| 2002-09-05 | -6.98 |
| 2002-09-04 | -6.98 |
| 2002-09-03 | -6.98 |
| 2002-09-02 | -6.98 |
| 2002-08-30 | -6.98 |
| 2002-08-29 | -5.81 |
| 2002-08-28 | -5.81 |
| 2002-08-27 | -5.81 |
| 2002-08-26 | -5.81 |
| 2002-08-23 | -5.81 |
| 2002-08-22 | -6.98 |
| 2002-08-21 | -6.98 |
| 2002-08-20 | -6.98 |
| 2002-08-19 | -12.79 |
| 2002-08-16 | -18.60 |
| 2002-08-15 | -4.65 |
| 2002-08-14 | -4.65 |
| 2002-08-13 | -4.65 |
| 2002-08-12 | -3.49 |
| 2002-08-09 | -3.49 |
| 2002-08-08 | -3.49 |
| 2002-08-07 | -3.49 |
| 2002-08-06 | -3.49 |
| 2002-08-05 | -3.49 |
| 2002-08-02 | -3.49 |
| 2002-08-01 | -3.49 |
| 2002-07-31 | -2.33 |
| 2002-07-30 | -2.33 |
| 2002-07-29 | -4.65 |
| 2002-07-26 | -4.65 |
| 2002-07-25 | -3.49 |
| 2002-07-24 | -3.49 |
| 2002-07-23 | -2.33 |
| 2002-07-22 | -2.33 |
| 2002-07-19 | 3.49 |
| 2002-07-18 | 3.49 |
| 2002-07-17 | 1.16 |
| 2002-07-16 | 1.16 |
| 2002-07-15 | 3.49 |
| 2002-07-12 | 3.49 |
| 2002-07-11 | 3.49 |
| 2002-07-10 | 3.49 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 1.16 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy