Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-05 | 1,082.12 |
| 2025-12-04 | 1,119.40 |
| 2025-12-03 | 1,110.52 |
| 2025-12-02 | 1,044.85 |
| 2025-12-01 | 1,075.02 |
| 2025-11-28 | 1,055.50 |
| 2025-11-27 | 1,053.72 |
| 2025-11-26 | 1,091.00 |
| 2025-11-25 | 1,085.67 |
| 2025-11-24 | 1,103.42 |
| 2025-11-21 | 1,094.55 |
| 2025-11-20 | 1,124.72 |
| 2025-11-19 | 1,160.22 |
| 2025-11-18 | 1,174.42 |
| 2025-11-17 | 1,202.82 |
| 2025-11-14 | 1,202.82 |
| 2025-11-13 | 1,208.14 |
| 2025-11-12 | 1,215.24 |
| 2025-11-11 | 1,202.82 |
| 2025-11-10 | 1,218.79 |
| 2025-11-07 | 1,181.52 |
| 2025-11-06 | 1,222.34 |
| 2025-11-05 | 1,215.24 |
| 2025-11-04 | 1,208.14 |
| 2025-11-03 | 1,240.09 |
| 2025-10-31 | 1,248.97 |
| 2025-10-30 | 1,254.29 |
| 2025-10-28 | 1,275.59 |
| 2025-10-27 | 1,312.87 |
| 2025-10-24 | 1,289.79 |
| 2025-10-23 | 1,286.24 |
| 2025-10-22 | 1,302.22 |
| 2025-10-21 | 1,327.06 |
| 2025-10-20 | 1,330.61 |
| 2025-10-17 | 1,327.06 |
| 2025-10-16 | 1,341.26 |
| 2025-10-15 | 1,355.46 |
| 2025-10-14 | 1,343.04 |
| 2025-10-13 | 1,369.66 |
| 2025-10-10 | 1,355.46 |
| 2025-10-09 | 1,357.24 |
| 2025-10-08 | 1,360.79 |
| 2025-10-06 | 1,376.76 |
| 2025-10-03 | 1,410.49 |
| 2025-10-02 | 1,435.34 |
| 2025-09-30 | 1,398.06 |
| 2025-09-29 | 1,410.49 |
| 2025-09-26 | 1,405.16 |
| 2025-09-25 | 1,378.54 |
| 2025-09-24 | 1,369.66 |
| 2025-09-23 | 1,392.74 |
| 2025-09-22 | 1,389.19 |
| 2025-09-19 | 1,405.16 |
| 2025-09-18 | 1,421.14 |
| 2025-09-17 | 1,437.11 |
| 2025-09-16 | 1,449.54 |
| 2025-09-15 | 1,449.54 |
| 2025-09-12 | 1,486.81 |
| 2025-09-11 | 1,531.18 |
| 2025-09-10 | 1,531.18 |
| 2025-09-09 | 1,502.79 |
| 2025-09-08 | 1,511.66 |
| 2025-09-05 | 1,499.24 |
| 2025-09-04 | 1,502.79 |
| 2025-09-03 | 1,501.01 |
| 2025-09-02 | 1,527.64 |
| 2025-09-01 | 1,525.86 |
| 2025-08-29 | 1,520.54 |
| 2025-08-28 | 1,486.46 |
| 2025-08-27 | 1,518.04 |
| 2025-08-26 | 1,532.08 |
| 2025-08-25 | 1,537.35 |
| 2025-08-22 | 1,532.08 |
| 2025-08-21 | 1,556.65 |
| 2025-08-20 | 1,581.22 |
| 2025-08-19 | 1,565.43 |
| 2025-08-18 | 1,560.16 |
| 2025-08-15 | 1,560.16 |
| 2025-08-14 | 1,632.12 |
| 2025-08-13 | 1,575.96 |
| 2025-08-12 | 1,530.33 |
| 2025-08-11 | 1,530.33 |
| 2025-08-08 | 1,525.06 |
| 2025-08-07 | 1,563.67 |
| 2025-08-06 | 1,525.06 |
| 2025-08-05 | 1,533.84 |
| 2025-08-04 | 1,511.03 |
| 2025-08-01 | 1,509.27 |
| 2025-07-31 | 1,511.03 |
| 2025-07-30 | 1,521.55 |
| 2025-07-29 | 1,530.33 |
| 2025-07-28 | 1,533.84 |
| 2025-07-25 | 1,563.67 |
| 2025-07-24 | 1,565.43 |
| 2025-07-23 | 1,525.06 |
| 2025-07-22 | 1,532.08 |
| 2025-07-21 | 1,535.59 |
| 2025-07-18 | 1,525.06 |
| 2025-07-17 | 1,537.35 |
| 2025-07-16 | 1,558.41 |
| 2025-07-15 | 1,549.63 |
| 2025-07-14 | 1,574.20 |
| 2025-07-11 | 1,535.59 |
| 2025-07-10 | 1,526.82 |
| 2025-07-09 | 1,526.82 |
| 2025-07-08 | 1,533.84 |
| 2025-07-07 | 1,605.79 |
| 2025-07-04 | 1,523.31 |
| 2025-07-03 | 1,528.57 |
| 2025-07-02 | 1,521.55 |
| 2025-06-30 | 1,511.03 |
| 2025-06-27 | 1,505.76 |
| 2025-06-26 | 1,509.27 |
| 2025-06-25 | 1,489.97 |
| 2025-06-24 | 1,542.61 |
| 2025-06-23 | 1,568.94 |
| 2025-06-20 | 1,539.10 |
| 2025-06-19 | 1,526.82 |
| 2025-06-18 | 1,551.39 |
| 2025-06-17 | 1,551.39 |
| 2025-06-16 | 1,563.67 |
| 2025-06-13 | 1,547.88 |
| 2025-06-12 | 1,551.39 |
| 2025-06-11 | 1,586.49 |
| 2025-06-10 | 1,551.39 |
| 2025-06-09 | 1,609.30 |
| 2025-06-06 | 1,532.08 |
| 2025-06-05 | 1,530.33 |
| 2025-06-04 | 1,544.37 |
| 2025-06-03 | 1,558.41 |
| 2025-06-02 | 1,591.75 |
| 2025-05-30 | 1,493.48 |
| 2025-05-29 | 1,530.33 |
| 2025-05-28 | 1,514.53 |
| 2025-05-27 | 1,530.33 |
| 2025-05-26 | 1,540.86 |
| 2025-05-23 | 1,496.99 |
| 2025-05-22 | 1,505.76 |
| 2025-05-21 | 1,496.99 |
| 2025-05-20 | 1,512.78 |
| 2025-05-19 | 1,526.82 |
| 2025-05-16 | 1,540.86 |
| 2025-05-15 | 1,556.65 |
| 2025-05-14 | 1,582.98 |
| 2025-05-13 | 1,586.49 |
| 2025-05-12 | 1,621.59 |
| 2025-05-09 | 1,626.85 |
| 2025-05-08 | 1,618.08 |
| 2025-05-07 | 1,635.63 |
| 2025-05-06 | 1,686.52 |
| 2025-05-02 | 1,693.54 |
| 2025-04-30 | 1,654.93 |
| 2025-04-29 | 1,690.03 |
| 2025-04-28 | 1,697.05 |
| 2025-04-25 | 1,598.77 |
| 2025-04-24 | 1,649.66 |
| 2025-04-23 | 1,642.64 |
| 2025-04-22 | 1,632.12 |
| 2025-04-17 | 1,646.15 |
| 2025-04-16 | 1,672.48 |
| 2025-04-15 | 1,683.01 |
| 2025-04-14 | 1,661.95 |
| 2025-04-11 | 1,633.87 |
| 2025-04-10 | 1,611.06 |
| 2025-04-09 | 1,595.26 |
| 2025-04-08 | 1,565.43 |
| 2025-04-07 | 1,486.46 |
| 2025-04-03 | 1,683.01 |
| 2025-04-02 | 1,686.52 |
| 2025-04-01 | 1,675.99 |
| 2025-03-31 | 1,661.95 |
| 2025-03-28 | 1,704.07 |
| 2025-03-27 | 1,728.64 |
| 2025-03-26 | 1,700.56 |
| 2025-03-25 | 1,749.70 |
| 2025-03-24 | 1,711.09 |
| 2025-03-21 | 1,567.18 |
| 2025-03-20 | 1,605.79 |
| 2025-03-19 | 1,567.18 |
| 2025-03-18 | 1,535.59 |
| 2025-03-17 | 1,546.12 |
| 2025-03-14 | 1,544.37 |
| 2025-03-13 | 1,481.19 |
| 2025-03-12 | 1,482.95 |
| 2025-03-11 | 1,511.03 |
| 2025-03-10 | 1,509.27 |
| 2025-03-07 | 1,514.53 |
| 2025-03-06 | 1,530.33 |
| 2025-03-05 | 1,537.35 |
| 2025-03-04 | 1,549.63 |
| 2025-03-03 | 1,593.51 |
| 2025-02-28 | 1,544.37 |
| 2025-02-27 | 1,597.02 |
| 2025-02-26 | 1,575.96 |
| 2025-02-25 | 1,475.93 |
| 2025-02-24 | 1,496.99 |
| 2025-02-21 | 1,502.25 |
| 2025-02-20 | 1,507.52 |
| 2025-02-19 | 1,488.21 |
| 2025-02-18 | 1,505.76 |
| 2025-02-17 | 1,533.84 |
| 2025-02-14 | 1,505.76 |
| 2025-02-13 | 1,521.55 |
| 2025-02-12 | 1,597.02 |
| 2025-02-11 | 1,518.04 |
| 2025-02-10 | 1,482.95 |
| 2025-02-07 | 1,465.40 |
| 2025-02-06 | 1,444.34 |
| 2025-02-05 | 1,426.79 |
| 2025-02-04 | 1,439.07 |
| 2025-02-03 | 1,486.46 |
| 2025-01-28 | 1,470.66 |
| 2025-01-27 | 1,451.36 |
| 2025-01-24 | 1,474.17 |
| 2025-01-23 | 1,488.21 |
| 2025-01-22 | 1,521.55 |
| 2025-01-21 | 1,546.12 |
| 2025-01-20 | 1,523.31 |
| 2025-01-17 | 1,533.84 |
| 2025-01-16 | 1,507.52 |
| 2025-01-15 | 1,500.50 |
| 2025-01-14 | 1,544.37 |
| 2025-01-13 | 1,544.37 |
| 2025-01-10 | 1,575.96 |
| 2025-01-09 | 1,558.41 |
| 2025-01-08 | 1,547.88 |
| 2025-01-07 | 1,567.18 |
| 2025-01-06 | 1,604.04 |
| 2025-01-03 | 1,654.93 |
| 2025-01-02 | 1,665.46 |
| 2024-12-31 | 1,686.52 |
| 2024-12-30 | 1,704.07 |
| 2024-12-27 | 1,721.62 |
| 2024-12-24 | 1,718.11 |
| 2024-12-23 | 1,735.66 |
| 2024-12-20 | 1,763.73 |
| 2024-12-19 | 1,749.70 |
| 2024-12-18 | 1,756.72 |
| 2024-12-17 | 1,742.68 |
| 2024-12-16 | 1,851.48 |
| 2024-12-13 | 1,805.85 |
| 2024-12-12 | 1,833.93 |
| 2024-12-11 | 1,847.97 |
| 2024-12-10 | 1,816.38 |
| 2024-12-09 | 1,823.40 |
| 2024-12-06 | 1,858.37 |
| 2024-12-05 | 1,900.34 |
| 2024-12-04 | 1,956.29 |
| 2024-12-03 | 1,966.78 |
| 2024-12-02 | 1,991.26 |
| 2024-11-29 | 2,061.20 |
| 2024-11-28 | 2,022.74 |
| 2024-11-27 | 1,935.31 |
| 2024-11-26 | 1,603.09 |
| 2024-11-25 | 1,662.54 |
| 2024-11-22 | 1,739.47 |
| 2024-11-21 | 1,704.50 |
| 2024-11-20 | 1,742.97 |
| 2024-11-19 | 1,746.47 |
| 2024-11-18 | 1,753.46 |
| 2024-11-15 | 1,739.47 |
| 2024-11-14 | 1,756.96 |
| 2024-11-13 | 1,728.98 |
| 2024-11-12 | 1,646.80 |
| 2024-11-11 | 1,683.52 |
| 2024-11-08 | 1,648.55 |
| 2024-11-07 | 1,631.06 |
| 2024-11-06 | 1,610.08 |
| 2024-11-05 | 1,533.14 |
| 2024-11-04 | 1,482.44 |
| 2024-11-01 | 1,403.75 |
| 2024-10-31 | 1,440.47 |
| 2024-10-30 | 1,436.97 |
| 2024-10-29 | 1,347.80 |
| 2024-10-28 | 1,330.31 |
| 2024-10-25 | 1,256.87 |
| 2024-10-24 | 1,132.73 |
| 2024-10-23 | 1,125.73 |
| 2024-10-22 | 1,101.25 |
| 2024-10-21 | 1,055.79 |
| 2024-10-18 | 1,036.56 |
| 2024-10-17 | 1,020.82 |
| 2024-10-16 | 1,034.81 |
| 2024-10-15 | 1,026.06 |
| 2024-10-14 | 1,073.28 |
| 2024-10-10 | 1,013.82 |
| 2024-10-09 | 956.12 |
| 2024-10-08 | 947.38 |
| 2024-10-07 | 1,022.57 |
| 2024-10-04 | 949.13 |
| 2024-10-03 | 896.67 |
| 2024-10-02 | 886.18 |
| 2024-09-30 | 866.95 |
| 2024-09-27 | 840.72 |
| 2024-09-26 | 790.01 |
| 2024-09-25 | 749.79 |
| 2024-09-24 | 735.81 |
| 2024-09-23 | 690.34 |
| 2024-09-20 | 720.07 |
| 2024-09-19 | 734.06 |
| 2024-09-17 | 700.83 |
| 2024-09-16 | 707.83 |
| 2024-09-13 | 716.57 |
| 2024-09-12 | 713.07 |
| 2024-09-11 | 716.57 |
| 2024-09-10 | 723.57 |
| 2024-09-09 | 721.82 |
| 2024-09-05 | 762.03 |
| 2024-09-04 | 746.30 |
| 2024-09-03 | 751.54 |
| 2024-09-02 | 748.05 |
| 2024-08-30 | 748.05 |
| 2024-08-29 | 741.05 |
| 2024-08-28 | 730.56 |
| 2024-08-27 | 753.29 |
| 2024-08-26 | 739.30 |
| 2024-08-23 | 746.30 |
| 2024-08-22 | 770.25 |
| 2024-08-21 | 771.98 |
| 2024-08-20 | 778.89 |
| 2024-08-19 | 785.79 |
| 2024-08-16 | 796.15 |
| 2024-08-15 | 801.33 |
| 2024-08-14 | 813.42 |
| 2024-08-13 | 823.78 |
| 2024-08-12 | 820.33 |
| 2024-08-09 | 825.51 |
| 2024-08-08 | 823.78 |
| 2024-08-07 | 820.33 |
| 2024-08-06 | 822.05 |
| 2024-08-05 | 801.33 |
| 2024-08-02 | 818.60 |
| 2024-08-01 | 866.95 |
| 2024-07-31 | 868.67 |
| 2024-07-30 | 832.41 |
| 2024-07-29 | 835.87 |
| 2024-07-26 | 830.69 |
| 2024-07-25 | 825.51 |
| 2024-07-24 | 822.05 |
| 2024-07-23 | 846.23 |
| 2024-07-22 | 851.41 |
| 2024-07-19 | 854.86 |
| 2024-07-18 | 875.58 |
| 2024-07-17 | 866.95 |
| 2024-07-16 | 863.49 |
| 2024-07-15 | 891.12 |
| 2024-07-12 | 910.11 |
| 2024-07-11 | 873.85 |
| 2024-07-10 | 832.41 |
| 2024-07-09 | 846.23 |
| 2024-07-08 | 861.77 |
| 2024-07-05 | 865.22 |
| 2024-07-04 | 866.95 |
| 2024-07-03 | 892.85 |
| 2024-07-02 | 922.20 |
| 2024-06-28 | 918.75 |
| 2024-06-27 | 932.56 |
| 2024-06-26 | 942.92 |
| 2024-06-25 | 965.37 |
| 2024-06-24 | 967.09 |
| 2024-06-21 | 999.90 |
| 2024-06-20 | 1,013.72 |
| 2024-06-19 | 1,037.89 |
| 2024-06-18 | 1,018.90 |
| 2024-06-17 | 1,025.80 |
| 2024-06-14 | 1,036.16 |
| 2024-06-13 | 1,051.70 |
| 2024-06-12 | 1,037.89 |
| 2024-06-11 | 1,056.88 |
| 2024-06-07 | 1,079.33 |
| 2024-06-06 | 1,120.77 |
| 2024-06-05 | 1,117.32 |
| 2024-06-04 | 1,139.76 |
| 2024-06-03 | 1,113.86 |
| 2024-05-31 | 1,046.52 |
| 2024-05-30 | 1,106.96 |
| 2024-05-29 | 1,105.23 |
| 2024-05-28 | 1,100.05 |
| 2024-05-27 | 1,117.32 |
| 2024-05-24 | 1,119.04 |
| 2024-05-23 | 1,167.39 |
| 2024-05-22 | 1,182.93 |
| 2024-05-21 | 1,106.96 |
| 2024-05-20 | 1,151.85 |
| 2024-05-17 | 1,022.35 |
| 2024-05-16 | 980.91 |
| 2024-05-14 | 963.64 |
| 2024-05-13 | 996.45 |
| 2024-05-10 | 974.00 |
| 2024-05-09 | 972.28 |
| 2024-05-08 | 953.28 |
| 2024-05-07 | 982.64 |
| 2024-05-06 | 965.37 |
| 2024-05-03 | 934.29 |
| 2024-05-02 | 955.01 |
| 2024-04-30 | 913.57 |
| 2024-04-29 | 936.01 |
| 2024-04-26 | 884.21 |
| 2024-04-25 | 870.40 |
| 2024-04-24 | 851.41 |
| 2024-04-23 | 872.13 |
| 2024-04-22 | 866.95 |
| 2024-04-19 | 866.95 |
| 2024-04-18 | 892.85 |
| 2024-04-17 | 882.49 |
| 2024-04-16 | 822.05 |
| 2024-04-15 | 882.49 |
| 2024-04-12 | 941.19 |
| 2024-04-11 | 953.28 |
| 2024-04-10 | 989.54 |
| 2024-04-09 | 1,022.35 |
| 2024-04-08 | 1,022.35 |
| 2024-04-05 | 1,022.35 |
| 2024-04-03 | 1,030.98 |
| 2024-04-02 | 1,070.70 |
| 2024-03-28 | 1,058.61 |
| 2024-03-27 | 1,067.24 |
| 2024-03-26 | 1,077.60 |
| 2024-03-25 | 1,132.86 |
| 2024-03-22 | 1,124.22 |
| 2024-03-21 | 1,125.95 |
| 2024-03-20 | 1,153.58 |
| 2024-03-19 | 1,158.76 |
| 2024-03-18 | 1,172.57 |
| 2024-03-15 | 1,132.86 |
| 2024-03-14 | 1,129.40 |
| 2024-03-13 | 1,172.57 |
| 2024-03-12 | 1,182.93 |
| 2024-03-11 | 1,182.93 |
| 2024-03-08 | 1,162.21 |
| 2024-03-07 | 1,134.58 |
| 2024-03-06 | 1,198.47 |
| 2024-03-05 | 1,162.21 |
| 2024-03-04 | 1,139.76 |
| 2024-03-01 | 1,134.58 |
| 2024-02-29 | 1,132.86 |
| 2024-02-28 | 1,091.42 |
| 2024-02-27 | 1,074.15 |
| 2024-02-26 | 1,067.24 |
| 2024-02-23 | 1,068.97 |
| 2024-02-22 | 1,075.88 |
| 2024-02-21 | 1,055.16 |
| 2024-02-20 | 1,027.53 |
| 2024-02-19 | 1,001.63 |
| 2024-02-16 | 1,060.34 |
| 2024-02-15 | 1,005.08 |
| 2024-02-14 | 987.82 |
| 2024-02-09 | 963.64 |
| 2024-02-08 | 949.83 |
| 2024-02-07 | 968.82 |
| 2024-02-06 | 977.46 |
| 2024-02-05 | 932.56 |
| 2024-02-02 | 974.00 |
| 2024-02-01 | 958.46 |
| 2024-01-31 | 936.01 |
| 2024-01-30 | 972.28 |
| 2024-01-29 | 994.72 |
| 2024-01-26 | 993.00 |
| 2024-01-25 | 1,039.62 |
| 2024-01-24 | 1,027.53 |
| 2024-01-23 | 1,006.81 |
| 2024-01-22 | 1,096.60 |
| 2024-01-19 | 1,138.04 |
| 2024-01-18 | 1,136.31 |
| 2024-01-17 | 1,108.68 |
| 2024-01-16 | 1,134.58 |
| 2024-01-15 | 1,110.41 |
| 2024-01-12 | 1,205.38 |
| 2024-01-11 | 1,163.94 |
| 2024-01-10 | 1,162.21 |
| 2024-01-09 | 1,184.66 |
| 2024-01-08 | 1,146.67 |
| 2024-01-05 | 1,212.29 |
| 2024-01-04 | 1,163.94 |
| 2024-01-03 | 1,195.02 |
| 2024-01-02 | 1,182.93 |
| 2023-12-29 | 1,243.37 |
| 2023-12-28 | 1,203.65 |
| 2023-12-27 | 1,127.68 |
| 2023-12-22 | 1,094.87 |
| 2023-12-21 | 1,096.60 |
| 2023-12-20 | 1,063.79 |
| 2023-12-19 | 1,067.24 |
| 2023-12-18 | 1,134.58 |
| 2023-12-15 | 1,167.39 |
| 2023-12-14 | 1,141.49 |
| 2023-12-13 | 1,101.78 |
| 2023-12-12 | 1,153.58 |
| 2023-12-11 | 1,172.57 |
| 2023-12-08 | 1,196.74 |
| 2023-12-07 | 1,219.19 |
| 2023-12-06 | 1,236.46 |
| 2023-12-05 | 1,207.11 |
| 2023-12-04 | 1,239.22 |
| 2023-12-01 | 1,306.44 |
| 2023-11-30 | 1,365.04 |
| 2023-11-29 | 1,349.53 |
| 2023-11-28 | 1,347.81 |
| 2023-11-27 | 1,497.76 |
| 2023-11-24 | 1,490.86 |
| 2023-11-23 | 1,494.31 |
| 2023-11-22 | 1,452.95 |
| 2023-11-21 | 1,471.90 |
| 2023-11-20 | 1,482.25 |
| 2023-11-17 | 1,430.54 |
| 2023-11-16 | 1,470.18 |
| 2023-11-15 | 1,502.93 |
| 2023-11-14 | 1,518.44 |
| 2023-11-13 | 1,508.10 |
| 2023-11-10 | 1,506.38 |
| 2023-11-09 | 1,489.14 |
| 2023-11-08 | 1,471.90 |
| 2023-11-07 | 1,502.93 |
| 2023-11-06 | 1,589.11 |
| 2023-11-03 | 1,580.49 |
| 2023-11-02 | 1,554.64 |
| 2023-11-01 | 1,537.40 |
| 2023-10-31 | 1,561.53 |
| 2023-10-30 | 1,563.25 |
| 2023-10-27 | 1,578.77 |
| 2023-10-26 | 1,559.81 |
| 2023-10-25 | 1,582.21 |
| 2023-10-24 | 1,568.43 |
| 2023-10-20 | 1,563.25 |
| 2023-10-19 | 1,575.32 |
| 2023-10-18 | 1,573.60 |
| 2023-10-17 | 1,547.74 |
| 2023-10-16 | 1,535.68 |
| 2023-10-13 | 1,547.74 |
| 2023-10-12 | 1,570.15 |
| 2023-10-11 | 1,578.77 |
| 2023-10-10 | 1,558.08 |
| 2023-10-09 | 1,554.64 |
| 2023-10-06 | 1,544.30 |
| 2023-10-05 | 1,630.47 |
| 2023-10-04 | 1,573.60 |
| 2023-10-03 | 1,564.98 |
| 2023-09-29 | 1,533.95 |
| 2023-09-28 | 1,451.22 |
| 2023-09-27 | 1,466.73 |
| 2023-09-26 | 1,456.39 |
| 2023-09-25 | 1,544.30 |
| 2023-09-22 | 1,552.91 |
| 2023-09-21 | 1,537.40 |
| 2023-09-20 | 1,537.40 |
| 2023-09-19 | 1,549.47 |
| 2023-09-18 | 1,564.98 |
| 2023-09-15 | 1,583.94 |
| 2023-09-14 | 1,602.90 |
| 2023-09-13 | 1,633.92 |
| 2023-09-12 | 1,627.03 |
| 2023-09-11 | 1,609.79 |
| 2023-09-07 | 1,596.00 |
| 2023-09-06 | 1,601.17 |
| 2023-09-05 | 1,561.53 |
| 2023-09-04 | 1,613.24 |
| 2023-08-31 | 1,638.40 |
| 2023-08-30 | 1,727.90 |
| 2023-08-29 | 1,724.46 |
| 2023-08-28 | 1,645.29 |
| 2023-08-25 | 1,621.19 |
| 2023-08-24 | 1,707.25 |
| 2023-08-23 | 1,714.13 |
| 2023-08-22 | 1,700.37 |
| 2023-08-21 | 1,693.48 |
| 2023-08-18 | 1,817.41 |
| 2023-08-17 | 1,951.66 |
| 2023-08-16 | 1,920.68 |
| 2023-08-15 | 1,827.73 |
| 2023-08-14 | 1,858.71 |
| 2023-08-11 | 1,848.39 |
| 2023-08-10 | 1,745.12 |
| 2023-08-09 | 1,741.67 |
| 2023-08-08 | 1,700.37 |
| 2023-08-07 | 1,686.60 |
| 2023-08-04 | 1,707.25 |
| 2023-08-03 | 1,707.25 |
| 2023-08-02 | 1,693.48 |
| 2023-08-01 | 1,755.44 |
| 2023-07-31 | 1,679.71 |
| 2023-07-28 | 1,598.82 |
| 2023-07-27 | 1,598.82 |
| 2023-07-26 | 1,507.59 |
| 2023-07-25 | 1,564.39 |
| 2023-07-24 | 1,600.54 |
| 2023-07-21 | 1,600.54 |
| 2023-07-20 | 1,579.88 |
| 2023-07-19 | 1,547.18 |
| 2023-07-18 | 1,550.62 |
| 2023-07-14 | 1,603.98 |
| 2023-07-13 | 1,588.49 |
| 2023-07-12 | 1,562.67 |
| 2023-07-11 | 1,600.54 |
| 2023-07-10 | 1,581.60 |
| 2023-07-07 | 1,540.29 |
| 2023-07-06 | 1,560.95 |
| 2023-07-05 | 1,598.82 |
| 2023-07-04 | 1,612.58 |
| 2023-07-03 | 1,619.47 |
| 2023-06-30 | 1,579.88 |
| 2023-06-29 | 1,590.21 |
| 2023-06-28 | 1,690.04 |
| 2023-06-27 | 1,683.15 |
| 2023-06-26 | 1,738.23 |
| 2023-06-23 | 1,648.73 |
| 2023-06-21 | 2,020.51 |
| 2023-06-20 | 2,072.14 |
| 2023-06-19 | 2,113.45 |
| 2023-06-16 | 2,158.20 |
| 2023-06-15 | 2,134.11 |
| 2023-06-14 | 2,037.72 |
| 2023-06-13 | 2,051.49 |
| 2023-06-12 | 1,989.53 |
| 2023-06-09 | 2,072.14 |
| 2023-06-08 | 2,072.14 |
| 2023-06-07 | 2,103.12 |
| 2023-06-06 | 2,061.82 |
| 2023-06-05 | 2,041.16 |
| 2023-06-02 | 2,023.95 |
| 2023-06-01 | 2,034.28 |
| 2023-05-31 | 2,106.57 |
| 2023-05-30 | 2,130.66 |
| 2023-05-29 | 2,137.55 |
| 2023-05-25 | 2,089.35 |
| 2023-05-24 | 2,137.55 |
| 2023-05-23 | 2,147.88 |
| 2023-05-22 | 2,165.09 |
| 2023-05-19 | 2,165.09 |
| 2023-05-18 | 2,113.45 |
| 2023-05-17 | 2,199.51 |
| 2023-05-16 | 2,206.40 |
| 2023-05-15 | 2,216.72 |
| 2023-05-12 | 2,213.28 |
| 2023-05-11 | 2,309.67 |
| 2023-05-10 | 2,275.24 |
| 2023-05-09 | 2,189.18 |
| 2023-05-08 | 2,189.18 |
| 2023-05-05 | 2,254.59 |
| 2023-05-04 | 2,292.45 |
| 2023-05-03 | 2,302.78 |
| 2023-05-02 | 2,278.69 |
| 2023-04-28 | 2,285.57 |
| 2023-04-27 | 2,309.67 |
| 2023-04-26 | 2,306.22 |
| 2023-04-25 | 2,233.93 |
| 2023-04-24 | 2,289.01 |
| 2023-04-21 | 2,354.42 |
| 2023-04-20 | 2,488.67 |
| 2023-04-19 | 2,464.57 |
| 2023-04-18 | 2,478.34 |
| 2023-04-17 | 2,550.63 |
| 2023-04-14 | 2,474.90 |
| 2023-04-13 | 2,567.85 |
| 2023-04-12 | 2,464.57 |
| 2023-04-11 | 2,385.40 |
| 2023-04-06 | 2,399.17 |
| 2023-04-04 | 2,464.57 |
| 2023-04-03 | 2,492.11 |
| 2023-03-31 | 2,516.21 |
| 2023-03-30 | 2,464.57 |
| 2023-03-29 | 2,505.88 |
| 2023-03-28 | 2,505.88 |
| 2023-03-27 | 2,499.00 |
| 2023-03-24 | 2,502.44 |
| 2023-03-23 | 2,550.63 |
| 2023-03-22 | 2,536.86 |
| 2023-03-21 | 2,536.86 |
| 2023-03-20 | 2,529.98 |
| 2023-03-17 | 2,502.44 |
| 2023-03-16 | 2,578.17 |
| 2023-03-15 | 2,616.04 |
| 2023-03-14 | 2,571.29 |
| 2023-03-13 | 2,550.63 |
| 2023-03-10 | 2,585.06 |
| 2023-03-09 | 2,671.12 |
| 2023-03-08 | 2,681.44 |
| 2023-03-07 | 2,664.23 |
| 2023-03-06 | 2,729.64 |
| 2023-03-03 | 2,791.60 |
| 2023-03-02 | 2,764.06 |
| 2023-03-01 | 2,746.85 |
| 2023-02-28 | 2,667.67 |
| 2023-02-27 | 2,636.69 |
| 2023-02-24 | 2,585.06 |
| 2023-02-23 | 2,633.25 |
| 2023-02-22 | 2,633.25 |
| 2023-02-21 | 2,708.98 |
| 2023-02-20 | 2,719.31 |
| 2023-02-17 | 2,753.73 |
| 2023-02-16 | 2,898.31 |
| 2023-02-15 | 3,005.03 |
| 2023-02-14 | 2,932.74 |
| 2023-02-13 | 2,860.45 |
| 2023-02-10 | 2,774.39 |
| 2023-02-09 | 2,798.49 |
| 2023-02-08 | 2,757.18 |
| 2023-02-07 | 2,764.06 |
| 2023-02-06 | 2,739.96 |
| 2023-02-03 | 2,826.02 |
| 2023-02-02 | 2,901.76 |
| 2023-02-01 | 2,850.12 |
| 2023-01-31 | 2,764.06 |
| 2023-01-30 | 2,674.56 |
| 2023-01-27 | 2,963.72 |
| 2023-01-26 | 2,943.07 |
| 2023-01-20 | 2,901.76 |
| 2023-01-19 | 2,881.10 |
| 2023-01-18 | 2,891.43 |
| 2023-01-17 | 2,894.87 |
| 2023-01-16 | 2,836.35 |
| 2023-01-13 | 2,801.93 |
| 2023-01-12 | 2,946.51 |
| 2023-01-11 | 2,643.58 |
| 2023-01-10 | 2,664.23 |
| 2023-01-09 | 2,695.21 |
| 2023-01-06 | 2,647.02 |
| 2023-01-05 | 2,671.12 |
| 2023-01-04 | 2,722.75 |
| 2023-01-03 | 2,681.44 |
| 2022-12-30 | 2,664.23 |
| 2022-12-29 | 2,695.21 |
| 2022-12-28 | 2,729.64 |
| 2022-12-23 | 2,774.39 |
| 2022-12-22 | 2,791.60 |
| 2022-12-21 | 2,726.19 |
| 2022-12-20 | 2,643.58 |
| 2022-12-19 | 2,667.67 |
| 2022-12-16 | 2,684.89 |
| 2022-12-15 | 2,726.19 |
| 2022-12-14 | 2,853.56 |
| 2022-12-13 | 2,812.25 |
| 2022-12-12 | 2,770.95 |
| 2022-12-09 | 2,657.35 |
| 2022-12-08 | 2,454.25 |
| 2022-12-07 | 2,375.07 |
| 2022-12-06 | 2,392.28 |
| 2022-12-05 | 2,474.90 |
| 2022-12-02 | 2,371.63 |
| 2022-12-01 | 2,355.62 |
| 2022-11-30 | 2,345.30 |
| 2022-11-29 | 2,324.67 |
| 2022-11-28 | 2,204.30 |
| 2022-11-25 | 2,224.93 |
| 2022-11-24 | 2,221.49 |
| 2022-11-23 | 2,090.80 |
| 2022-11-22 | 2,314.35 |
| 2022-11-21 | 2,314.35 |
| 2022-11-18 | 2,355.62 |
| 2022-11-17 | 2,362.50 |
| 2022-11-16 | 2,390.02 |
| 2022-11-15 | 2,369.38 |
| 2022-11-14 | 2,334.99 |
| 2022-11-11 | 2,245.57 |
| 2022-11-10 | 2,262.76 |
| 2022-11-09 | 2,249.01 |
| 2022-11-08 | 2,235.25 |
| 2022-11-07 | 2,259.32 |
| 2022-11-04 | 2,293.72 |
| 2022-11-03 | 2,321.23 |
| 2022-11-02 | 2,359.06 |
| 2022-11-01 | 2,224.93 |
| 2022-10-31 | 2,204.30 |
| 2022-10-28 | 2,221.49 |
| 2022-10-27 | 1,970.43 |
| 2022-10-26 | 1,746.88 |
| 2022-10-25 | 1,722.80 |
| 2022-10-24 | 1,722.80 |
| 2022-10-21 | 1,712.48 |
| 2022-10-20 | 1,623.06 |
| 2022-10-19 | 1,550.84 |
| 2022-10-18 | 1,636.82 |
| 2022-10-17 | 1,531.92 |
| 2022-10-14 | 1,488.93 |
| 2022-10-13 | 1,504.41 |
| 2022-10-12 | 1,490.65 |
| 2022-10-11 | 1,478.61 |
| 2022-10-10 | 1,478.61 |
| 2022-10-07 | 1,585.23 |
| 2022-10-06 | 1,657.46 |
| 2022-10-05 | 1,684.97 |
| 2022-10-03 | 1,571.47 |
| 2022-09-30 | 1,580.07 |
| 2022-09-29 | 1,590.39 |
| 2022-09-28 | 1,664.33 |
| 2022-09-27 | 1,691.85 |
| 2022-09-26 | 1,702.17 |
| 2022-09-23 | 1,667.77 |
| 2022-09-22 | 1,791.59 |
| 2022-09-21 | 1,819.10 |
| 2022-09-20 | 1,825.98 |
| 2022-09-19 | 1,822.54 |
| 2022-09-16 | 1,867.25 |
| 2022-09-15 | 1,929.16 |
| 2022-09-14 | 1,922.28 |
| 2022-09-13 | 1,946.35 |
| 2022-09-09 | 1,905.08 |
| 2022-09-08 | 1,867.25 |
| 2022-09-07 | 1,908.52 |
| 2022-09-06 | 1,929.16 |
| 2022-09-05 | 1,994.50 |
| 2022-09-02 | 1,994.50 |
| 2022-09-01 | 1,963.55 |
| 2022-08-31 | 2,018.58 |
| 2022-08-30 | 1,939.47 |
| 2022-08-29 | 1,956.67 |
| 2022-08-26 | 1,922.28 |
| 2022-08-25 | 1,863.81 |
| 2022-08-24 | 1,901.64 |
| 2022-08-23 | 1,877.57 |
| 2022-08-22 | 1,898.20 |
| 2022-08-19 | 1,932.60 |
| 2022-08-18 | 1,850.05 |
| 2022-08-17 | 1,846.61 |
| 2022-08-16 | 1,815.66 |
| 2022-08-15 | 1,853.49 |
| 2022-08-12 | 1,829.42 |
| 2022-08-11 | 1,815.66 |
| 2022-08-10 | 1,753.75 |
| 2022-08-09 | 1,760.63 |
| 2022-08-08 | 1,774.39 |
| 2022-08-05 | 1,808.78 |
| 2022-08-04 | 1,788.15 |
| 2022-08-03 | 1,729.68 |
| 2022-08-02 | 1,825.98 |
| 2022-08-01 | 1,905.08 |
| 2022-07-29 | 1,932.60 |
| 2022-07-28 | 1,939.47 |
| 2022-07-27 | 1,963.55 |
| 2022-07-26 | 1,984.18 |
| 2022-07-25 | 1,970.43 |
| 2022-07-22 | 1,942.91 |
| 2022-07-21 | 1,939.47 |
| 2022-07-20 | 1,929.16 |
| 2022-07-19 | 1,915.40 |
| 2022-07-18 | 1,925.72 |
| 2022-07-15 | 1,922.28 |
| 2022-07-14 | 1,977.31 |
| 2022-07-13 | 1,929.16 |
| 2022-07-12 | 1,980.74 |
| 2022-07-11 | 2,039.21 |
| 2022-07-08 | 2,083.92 |
| 2022-07-07 | 2,049.53 |
| 2022-07-06 | 2,070.17 |
| 2022-07-05 | 2,166.46 |
| 2022-07-04 | 2,221.49 |
| 2022-06-30 | 2,259.32 |
| 2022-06-29 | 2,290.28 |
| 2022-06-28 | 2,465.68 |
| 2022-06-27 | 2,383.14 |
| 2022-06-24 | 2,259.32 |
| 2022-06-23 | 2,218.05 |
| 2022-06-22 | 2,279.96 |
| 2022-06-21 | 2,300.59 |
| 2022-06-20 | 2,297.16 |
| 2022-06-17 | 2,259.32 |
| 2022-06-16 | 2,328.11 |
| 2022-06-15 | 2,314.35 |
| 2022-06-14 | 2,352.18 |
| 2022-06-13 | 2,376.26 |
| 2022-06-10 | 2,396.89 |
| 2022-06-09 | 2,451.92 |
| 2022-06-08 | 2,479.44 |
| 2022-06-07 | 2,331.55 |
| 2022-06-06 | 2,328.11 |
| 2022-06-02 | 2,307.47 |
| 2022-06-01 | 2,293.72 |
| 2022-05-31 | 2,317.79 |
| 2022-05-30 | 2,300.59 |
| 2022-05-27 | 2,317.79 |
| 2022-05-26 | 2,276.52 |
| 2022-05-25 | 2,352.18 |
| 2022-05-24 | 2,293.72 |
| 2022-05-23 | 2,290.28 |
| 2022-05-20 | 2,338.43 |
| 2022-05-19 | 2,245.57 |
| 2022-05-18 | 2,310.91 |
| 2022-05-17 | 2,307.47 |
| 2022-05-16 | 2,345.30 |
| 2022-05-13 | 2,338.43 |
| 2022-05-12 | 2,273.08 |
| 2022-05-11 | 2,345.30 |
| 2022-05-10 | 2,255.88 |
| 2022-05-06 | 2,307.47 |
| 2022-05-05 | 2,359.06 |
| 2022-05-04 | 2,348.74 |
| 2022-05-03 | 2,365.94 |
| 2022-04-29 | 2,348.74 |
| 2022-04-28 | 2,334.99 |
| 2022-04-27 | 2,355.62 |
| 2022-04-26 | 2,207.74 |
| 2022-04-25 | 2,083.92 |
| 2022-04-22 | 2,138.95 |
| 2022-04-21 | 2,173.34 |
| 2022-04-20 | 2,218.05 |
| 2022-04-19 | 2,249.01 |
| 2022-04-14 | 2,304.03 |
| 2022-04-13 | 2,290.28 |
| 2022-04-12 | 2,300.59 |
| 2022-04-11 | 2,307.47 |
| 2022-04-08 | 2,262.76 |
| 2022-04-07 | 2,290.28 |
| 2022-04-06 | 2,410.65 |
| 2022-04-04 | 2,427.85 |
| 2022-04-01 | 2,445.04 |
| 2022-03-31 | 2,455.36 |
| 2022-03-30 | 2,403.77 |
| 2022-03-29 | 2,365.94 |
| 2022-03-28 | 2,334.99 |
| 2022-03-25 | 2,317.79 |
| 2022-03-24 | 2,273.08 |
| 2022-03-23 | 2,362.50 |
| 2022-03-22 | 2,359.06 |
| 2022-03-21 | 2,355.62 |
| 2022-03-18 | 2,376.26 |
| 2022-03-17 | 2,369.38 |
| 2022-03-16 | 2,307.47 |
| 2022-03-15 | 2,152.71 |
| 2022-03-14 | 2,028.89 |
| 2022-03-11 | 2,090.80 |
| 2022-03-10 | 2,142.39 |
| 2022-03-09 | 2,156.15 |
| 2022-03-08 | 2,125.19 |
| 2022-03-07 | 2,224.93 |
| 2022-03-04 | 2,355.62 |
| 2022-03-03 | 2,383.14 |
| 2022-03-02 | 2,290.28 |
| 2022-03-01 | 2,379.70 |
| 2022-02-28 | 2,393.45 |
| 2022-02-25 | 2,386.58 |
| 2022-02-24 | 2,369.38 |
| 2022-02-23 | 2,427.85 |
| 2022-02-22 | 2,431.29 |
| 2022-02-21 | 2,482.87 |
| 2022-02-18 | 2,534.46 |
| 2022-02-17 | 2,500.07 |
| 2022-02-16 | 2,524.15 |
| 2022-02-15 | 2,500.07 |
| 2022-02-14 | 2,506.95 |
| 2022-02-11 | 2,579.17 |
| 2022-02-10 | 2,575.73 |
| 2022-02-09 | 2,586.05 |
| 2022-02-08 | 2,531.02 |
| 2022-02-07 | 2,496.63 |
| 2022-02-04 | 2,506.95 |
| 2022-01-31 | 2,513.83 |
| 2022-01-28 | 2,476.00 |
| 2022-01-27 | 2,579.17 |
| 2022-01-26 | 2,678.91 |
| 2022-01-25 | 2,668.59 |
| 2022-01-24 | 2,678.91 |
| 2022-01-21 | 2,544.78 |
| 2022-01-20 | 2,510.39 |
| 2022-01-19 | 2,496.63 |
| 2022-01-18 | 2,524.15 |
| 2022-01-17 | 2,531.02 |
| 2022-01-14 | 2,579.17 |
| 2022-01-13 | 2,496.63 |
| 2022-01-12 | 2,610.13 |
| 2022-01-11 | 2,561.98 |
| 2022-01-10 | 2,627.32 |
| 2022-01-07 | 2,548.22 |
| 2022-01-06 | 2,565.42 |
| 2022-01-05 | 2,603.25 |
| 2022-01-04 | 2,641.08 |
| 2022-01-03 | 2,661.72 |
| 2021-12-31 | 2,606.69 |
| 2021-12-30 | 2,637.64 |
| 2021-12-29 | 2,641.08 |
| 2021-12-28 | 2,678.91 |
| 2021-12-24 | 2,685.79 |
| 2021-12-23 | 2,675.47 |
| 2021-12-22 | 2,737.38 |
| 2021-12-21 | 2,702.99 |
| 2021-12-20 | 2,737.38 |
| 2021-12-17 | 2,737.38 |
| 2021-12-16 | 2,665.15 |
| 2021-12-15 | 2,617.01 |
| 2021-12-14 | 2,647.96 |
| 2021-12-13 | 2,630.76 |
| 2021-12-10 | 2,651.40 |
| 2021-12-09 | 2,720.18 |
| 2021-12-08 | 2,661.72 |
| 2021-12-07 | 2,720.18 |
| 2021-12-06 | 2,575.73 |
| 2021-12-03 | 2,524.15 |
| 2021-12-02 | 2,445.04 |
| 2021-12-01 | 2,537.90 |
| 2021-11-30 | 2,575.73 |
| 2021-11-29 | 2,775.21 |
| 2021-11-26 | 2,888.71 |
| 2021-11-25 | 3,064.11 |
| 2021-11-24 | 2,995.32 |
| 2021-11-23 | 2,967.81 |
| 2021-11-22 | 2,947.17 |
| 2021-11-19 | 2,995.32 |
| 2021-11-18 | 3,036.59 |
| 2021-11-17 | 3,050.35 |
| 2021-11-16 | 3,040.03 |
| 2021-11-15 | 2,926.54 |
| 2021-11-12 | 2,957.49 |
| 2021-11-11 | 2,971.25 |
| 2021-11-10 | 2,995.32 |
| 2021-11-09 | 2,998.76 |
| 2021-11-08 | 3,029.72 |
| 2021-11-05 | 2,995.32 |
| 2021-11-04 | 3,040.03 |
| 2021-11-03 | 2,974.69 |
| 2021-11-02 | 2,991.88 |
| 2021-11-01 | 3,009.08 |
| 2021-10-29 | 3,119.14 |
| 2021-10-28 | 3,050.35 |
| 2021-10-27 | 3,070.99 |
| 2021-10-26 | 3,160.41 |
| 2021-10-25 | 3,129.45 |
| 2021-10-22 | 3,215.43 |
| 2021-10-21 | 3,160.41 |
| 2021-10-20 | 3,184.48 |
| 2021-10-19 | 3,026.28 |
| 2021-10-18 | 2,995.32 |
| 2021-10-15 | 3,091.62 |
| 2021-10-12 | 3,170.72 |
| 2021-10-11 | 3,191.36 |
| 2021-10-08 | 3,187.92 |
| 2021-10-07 | 3,160.41 |
| 2021-10-06 | 3,101.94 |
| 2021-10-05 | 3,201.68 |
| 2021-10-04 | 3,136.33 |
| 2021-09-30 | 3,304.85 |
| 2021-09-29 | 3,273.90 |
| 2021-09-28 | 3,304.85 |
| 2021-09-27 | 3,347.85 |
| 2021-09-24 | 3,382.24 |
| 2021-09-23 | 3,287.66 |
| 2021-09-21 | 3,311.73 |
| 2021-09-20 | 3,253.27 |
| 2021-09-17 | 3,297.98 |
| 2021-09-16 | 3,291.10 |
| 2021-09-15 | 3,304.85 |
| 2021-09-14 | 3,390.84 |
| 2021-09-13 | 3,311.73 |
| 2021-09-10 | 3,382.24 |
| 2021-09-09 | 3,347.85 |
| 2021-09-08 | 3,382.24 |
| 2021-09-07 | 3,425.23 |
| 2021-09-06 | 3,408.03 |
| 2021-09-03 | 3,365.04 |
| 2021-09-02 | 3,425.23 |
| 2021-09-01 | 3,433.83 |
| 2021-08-31 | 3,356.44 |
| 2021-08-30 | 3,347.85 |
| 2021-08-27 | 3,191.36 |
| 2021-08-26 | 3,210.28 |
| 2021-08-25 | 3,210.28 |
| 2021-08-24 | 3,145.90 |
| 2021-08-23 | 3,105.24 |
| 2021-08-20 | 3,135.74 |
| 2021-08-19 | 3,206.89 |
| 2021-08-18 | 3,322.09 |
| 2021-08-17 | 3,247.55 |
| 2021-08-16 | 3,339.03 |
| 2021-08-13 | 3,330.56 |
| 2021-08-12 | 3,288.20 |
| 2021-08-11 | 3,278.04 |
| 2021-08-10 | 3,169.62 |
| 2021-08-09 | 3,166.23 |
| 2021-08-06 | 3,533.85 |
| 2021-08-05 | 3,440.67 |
| 2021-08-04 | 3,533.85 |
| 2021-08-03 | 3,601.61 |
| 2021-08-02 | 3,593.14 |
| 2021-07-30 | 3,593.14 |
| 2021-07-29 | 3,703.26 |
| 2021-07-28 | 3,711.73 |
| 2021-07-27 | 3,618.55 |
| 2021-07-26 | 3,728.67 |
| 2021-07-23 | 3,864.20 |
| 2021-07-22 | 3,965.85 |
| 2021-07-21 | 3,991.26 |
| 2021-07-20 | 4,016.67 |
| 2021-07-19 | 4,016.67 |
| 2021-07-16 | 4,092.90 |
| 2021-07-15 | 4,279.25 |
| 2021-07-14 | 4,219.96 |
| 2021-07-13 | 4,304.67 |
| 2021-07-12 | 4,338.55 |
| 2021-07-09 | 4,380.90 |
| 2021-07-08 | 4,406.31 |
| 2021-07-07 | 4,440.19 |
| 2021-07-06 | 4,287.72 |
| 2021-07-05 | 4,296.20 |
| 2021-07-02 | 4,880.66 |
| 2021-06-30 | 4,787.48 |
| 2021-06-29 | 4,660.43 |
| 2021-06-28 | 4,685.84 |
| 2021-06-25 | 4,685.84 |
| 2021-06-24 | 4,584.19 |
| 2021-06-23 | 4,618.07 |
| 2021-06-22 | 4,618.07 |
| 2021-06-21 | 4,618.07 |
| 2021-06-18 | 4,685.84 |
| 2021-06-17 | 4,762.07 |
| 2021-06-16 | 4,846.78 |
| 2021-06-15 | 4,889.13 |
| 2021-06-11 | 4,914.54 |
| 2021-06-10 | 4,956.90 |
| 2021-06-09 | 5,016.19 |
| 2021-06-08 | 4,931.48 |
| 2021-06-07 | 4,965.37 |
| 2021-06-04 | 4,906.07 |
| 2021-06-03 | 5,041.60 |
| 2021-06-02 | 5,067.01 |
| 2021-06-01 | 5,033.13 |
| 2021-05-31 | 5,041.60 |
| 2021-05-28 | 5,007.72 |
| 2021-05-27 | 5,033.13 |
| 2021-05-26 | 4,948.42 |
| 2021-05-25 | 4,973.84 |
| 2021-05-24 | 4,880.66 |
| 2021-05-21 | 4,982.31 |
| 2021-05-20 | 4,939.95 |
| 2021-05-18 | 5,007.72 |
| 2021-05-17 | 4,939.95 |
| 2021-05-14 | 4,965.37 |
| 2021-05-13 | 4,973.84 |
| 2021-05-12 | 4,889.13 |
| 2021-05-11 | 4,753.60 |
| 2021-05-10 | 4,795.96 |
| 2021-05-07 | 4,838.31 |
| 2021-05-06 | 4,855.25 |
| 2021-05-05 | 4,931.48 |
| 2021-05-04 | 4,965.37 |
| 2021-05-03 | 4,897.60 |
| 2021-04-30 | 4,990.78 |
| 2021-04-29 | 5,075.48 |
| 2021-04-28 | 5,033.13 |
| 2021-04-27 | 5,100.89 |
| 2021-04-26 | 5,016.19 |
| 2021-04-23 | 4,982.31 |
| 2021-04-22 | 4,999.25 |
| 2021-04-21 | 4,956.90 |
| 2021-04-20 | 4,990.78 |
| 2021-04-19 | 4,931.48 |
| 2021-04-16 | 4,829.84 |
| 2021-04-15 | 4,812.90 |
| 2021-04-14 | 4,812.90 |
| 2021-04-13 | 4,812.90 |
| 2021-04-12 | 4,821.37 |
| 2021-04-09 | 4,821.37 |
| 2021-04-08 | 4,965.37 |
| 2021-04-07 | 4,863.72 |
| 2021-04-01 | 4,948.42 |
| 2021-03-31 | 4,965.37 |
| 2021-03-30 | 5,041.60 |
| 2021-03-29 | 5,083.95 |
| 2021-03-26 | 5,143.25 |
| 2021-03-25 | 5,041.60 |
| 2021-03-24 | 4,990.78 |
| 2021-03-23 | 5,143.25 |
| 2021-03-22 | 5,117.83 |
| 2021-03-19 | 5,151.72 |
| 2021-03-18 | 5,219.48 |
| 2021-03-17 | 5,363.48 |
| 2021-03-16 | 5,321.13 |
| 2021-03-15 | 5,236.42 |
| 2021-03-12 | 5,202.54 |
| 2021-03-11 | 5,321.13 |
| 2021-03-10 | 5,278.77 |
| 2021-03-09 | 5,312.66 |
| 2021-03-08 | 5,202.54 |
| 2021-03-05 | 5,338.07 |
| 2021-03-04 | 5,346.54 |
| 2021-03-03 | 5,473.60 |
| 2021-03-02 | 5,515.95 |
| 2021-03-01 | 5,710.77 |
| 2021-02-26 | 5,693.83 |
| 2021-02-25 | 5,617.59 |
| 2021-02-24 | 5,659.95 |
| 2021-02-23 | 5,761.59 |
| 2021-02-22 | 5,795.48 |
| 2021-02-19 | 5,973.36 |
| 2021-02-18 | 5,905.59 |
| 2021-02-17 | 5,998.77 |
| 2021-02-16 | 5,651.48 |
| 2021-02-11 | 5,659.95 |
| 2021-02-10 | 5,524.42 |
| 2021-02-09 | 5,524.42 |
| 2021-02-08 | 5,507.48 |
| 2021-02-05 | 5,592.18 |
| 2021-02-04 | 5,583.71 |
| 2021-02-03 | 5,634.54 |
| 2021-02-02 | 5,617.59 |
| 2021-02-01 | 5,710.77 |
| 2021-01-29 | 5,634.54 |
| 2021-01-28 | 5,981.83 |
| 2021-01-27 | 5,168.66 |
| 2021-01-26 | 5,100.89 |
| 2021-01-25 | 5,211.01 |
| 2021-01-22 | 5,168.66 |
| 2021-01-21 | 5,338.07 |
| 2021-01-20 | 5,371.95 |
| 2021-01-19 | 5,236.42 |
| 2021-01-18 | 5,236.42 |
| 2021-01-15 | 5,304.19 |
| 2021-01-14 | 5,270.30 |
| 2021-01-13 | 5,380.42 |
| 2021-01-12 | 5,261.83 |
| 2021-01-11 | 5,261.83 |
| 2021-01-08 | 5,355.01 |
| 2021-01-07 | 5,448.18 |
| 2021-01-06 | 5,329.60 |
| 2021-01-05 | 5,346.54 |
| 2021-01-04 | 5,227.95 |
| 2020-12-31 | 5,016.19 |
| 2020-12-30 | 5,100.89 |
| 2020-12-29 | 4,982.31 |
| 2020-12-28 | 4,973.84 |
| 2020-12-24 | 5,050.07 |
| 2020-12-23 | 5,033.13 |
| 2020-12-22 | 5,126.31 |
| 2020-12-21 | 5,194.07 |
| 2020-12-18 | 5,338.07 |
| 2020-12-17 | 5,321.13 |
| 2020-12-16 | 5,194.07 |
| 2020-12-15 | 5,194.07 |
| 2020-12-14 | 5,177.13 |
| 2020-12-11 | 5,160.19 |
| 2020-12-10 | 5,117.83 |
| 2020-12-09 | 5,117.83 |
| 2020-12-08 | 5,160.19 |
| 2020-12-07 | 5,219.48 |
| 2020-12-04 | 5,312.66 |
| 2020-12-03 | 5,261.83 |
| 2020-12-02 | 5,289.28 |
| 2020-12-01 | 5,373.88 |
| 2020-11-30 | 5,297.74 |
| 2020-11-27 | 5,196.21 |
| 2020-11-26 | 5,230.05 |
| 2020-11-25 | 5,204.67 |
| 2020-11-24 | 5,289.28 |
| 2020-11-23 | 5,272.36 |
| 2020-11-20 | 5,500.79 |
| 2020-11-19 | 4,967.78 |
| 2020-11-18 | 5,297.74 |
| 2020-11-17 | 5,297.74 |
| 2020-11-16 | 5,246.98 |
| 2020-11-13 | 5,390.80 |
| 2020-11-12 | 5,314.66 |
| 2020-11-11 | 5,255.44 |
| 2020-11-10 | 5,297.74 |
| 2020-11-09 | 5,610.77 |
| 2020-11-06 | 5,399.26 |
| 2020-11-05 | 5,450.03 |
| 2020-11-04 | 5,280.82 |
| 2020-11-03 | 5,230.05 |
| 2020-11-02 | 5,187.75 |
| 2020-10-30 | 5,196.21 |
| 2020-10-29 | 5,263.90 |
| 2020-10-28 | 5,230.05 |
| 2020-10-27 | 5,170.83 |
| 2020-10-23 | 5,475.41 |
| 2020-10-22 | 5,475.41 |
| 2020-10-21 | 5,492.33 |
| 2020-10-20 | 5,526.17 |
| 2020-10-19 | 5,373.88 |
| 2020-10-16 | 5,297.74 |
| 2020-10-15 | 5,416.18 |
| 2020-10-14 | 5,280.82 |
| 2020-10-12 | 5,323.12 |
| 2020-10-09 | 5,255.44 |
| 2020-10-08 | 5,094.69 |
| 2020-10-07 | 4,993.16 |
| 2020-10-06 | 5,035.47 |
| 2020-10-05 | 5,111.61 |
| 2020-09-30 | 4,984.70 |
| 2020-09-29 | 5,018.54 |
| 2020-09-28 | 4,950.86 |
| 2020-09-25 | 4,917.02 |
| 2020-09-24 | 4,933.94 |
| 2020-09-23 | 4,976.24 |
| 2020-09-22 | 4,959.32 |
| 2020-09-21 | 4,925.48 |
| 2020-09-18 | 4,959.32 |
| 2020-09-17 | 5,027.01 |
| 2020-09-16 | 5,052.39 |
| 2020-09-15 | 4,781.65 |
| 2020-09-14 | 4,705.51 |
| 2020-09-11 | 4,637.83 |
| 2020-09-10 | 4,519.38 |
| 2020-09-09 | 4,451.70 |
| 2020-09-08 | 4,375.55 |
| 2020-09-07 | 4,527.84 |
| 2020-09-04 | 4,620.91 |
| 2020-09-03 | 4,654.75 |
| 2020-09-02 | 4,663.21 |
| 2020-09-01 | 4,705.51 |
| 2020-08-31 | 4,570.14 |
| 2020-08-28 | 4,502.46 |
| 2020-08-27 | 4,460.16 |
| 2020-08-26 | 4,468.62 |
| 2020-08-25 | 4,578.60 |
| 2020-08-24 | 4,570.14 |
| 2020-08-21 | 4,547.47 |
| 2020-08-20 | 4,564.22 |
| 2020-08-19 | 4,597.71 |
| 2020-08-18 | 4,606.09 |
| 2020-08-17 | 4,589.34 |
| 2020-08-14 | 4,631.21 |
| 2020-08-13 | 4,631.21 |
| 2020-08-12 | 4,656.33 |
| 2020-08-11 | 4,706.57 |
| 2020-08-10 | 4,689.82 |
| 2020-08-07 | 4,698.20 |
| 2020-08-06 | 4,832.18 |
| 2020-08-05 | 4,848.93 |
| 2020-08-04 | 4,807.06 |
| 2020-08-03 | 4,832.18 |
| 2020-07-31 | 4,832.18 |
| 2020-07-30 | 4,982.91 |
| 2020-07-29 | 5,008.03 |
| 2020-07-28 | 5,033.15 |
| 2020-07-27 | 4,974.53 |
| 2020-07-24 | 4,932.67 |
| 2020-07-23 | 5,024.78 |
| 2020-07-22 | 5,024.78 |
| 2020-07-21 | 5,091.77 |
| 2020-07-20 | 4,941.04 |
| 2020-07-17 | 5,024.78 |
| 2020-07-16 | 4,857.30 |
| 2020-07-15 | 4,899.17 |
| 2020-07-14 | 4,907.54 |
| 2020-07-13 | 4,924.29 |
| 2020-07-10 | 4,890.80 |
| 2020-07-09 | 5,008.03 |
| 2020-07-08 | 4,999.66 |
| 2020-07-07 | 4,865.67 |
| 2020-07-06 | 4,840.55 |
| 2020-07-03 | 4,832.18 |
| 2020-07-02 | 4,840.55 |
| 2020-06-30 | 4,865.67 |
| 2020-06-29 | 4,907.54 |
| 2020-06-26 | 4,899.17 |
| 2020-06-24 | 4,907.54 |
| 2020-06-23 | 5,217.38 |
| 2020-06-22 | 4,957.79 |
| 2020-06-19 | 4,848.93 |
| 2020-06-18 | 4,932.67 |
| 2020-06-17 | 4,865.67 |
| 2020-06-16 | 4,832.18 |
| 2020-06-15 | 4,714.95 |
| 2020-06-12 | 4,748.44 |
| 2020-06-11 | 4,815.43 |
| 2020-06-10 | 4,832.18 |
| 2020-06-09 | 4,857.30 |
| 2020-06-08 | 4,823.81 |
| 2020-06-05 | 4,815.43 |
| 2020-06-04 | 4,815.43 |
| 2020-06-03 | 4,941.04 |
| 2020-06-02 | 4,765.19 |
| 2020-06-01 | 4,807.06 |
| 2020-05-29 | 4,706.57 |
| 2020-05-28 | 4,974.53 |
| 2020-05-27 | 5,342.98 |
| 2020-05-26 | 5,619.32 |
| 2020-05-25 | 5,971.02 |
| 2020-05-22 | 5,979.39 |
| 2020-05-21 | 5,694.68 |
| 2020-05-20 | 5,594.20 |
| 2020-05-19 | 5,803.54 |
| 2020-05-18 | 5,460.22 |
| 2020-05-15 | 5,317.86 |
| 2020-05-14 | 5,242.50 |
| 2020-05-13 | 4,907.54 |
| 2020-05-12 | 4,807.06 |
| 2020-05-11 | 4,673.08 |
| 2020-05-08 | 4,622.83 |
| 2020-05-07 | 4,740.07 |
| 2020-05-06 | 4,756.81 |
| 2020-05-05 | 4,740.07 |
| 2020-05-04 | 4,555.84 |
| 2020-04-29 | 4,572.59 |
| 2020-04-28 | 4,564.22 |
| 2020-04-27 | 4,664.70 |
| 2020-04-24 | 4,472.11 |
| 2020-04-23 | 4,530.72 |
| 2020-04-22 | 4,513.97 |
| 2020-04-21 | 4,472.11 |
| 2020-04-20 | 4,488.85 |
| 2020-04-17 | 4,354.87 |
| 2020-04-16 | 4,438.61 |
| 2020-04-15 | 4,505.60 |
| 2020-04-14 | 4,647.96 |
| 2020-04-09 | 4,463.73 |
| 2020-04-08 | 4,229.26 |
| 2020-04-07 | 4,153.90 |
| 2020-04-06 | 3,986.42 |
| 2020-04-03 | 3,936.18 |
| 2020-04-02 | 3,902.69 |
| 2020-04-01 | 3,944.55 |
| 2020-03-31 | 3,835.69 |
| 2020-03-30 | 3,785.45 |
| 2020-03-27 | 4,363.25 |
| 2020-03-26 | 4,472.11 |
| 2020-03-25 | 4,321.38 |
| 2020-03-24 | 4,162.27 |
| 2020-03-23 | 4,045.04 |
| 2020-03-20 | 4,430.24 |
| 2020-03-19 | 4,413.49 |
| 2020-03-18 | 4,555.84 |
| 2020-03-17 | 4,606.09 |
| 2020-03-16 | 4,597.71 |
| 2020-03-13 | 4,773.56 |
| 2020-03-12 | 4,530.72 |
| 2020-03-11 | 4,673.08 |
| 2020-03-10 | 4,656.33 |
| 2020-03-09 | 4,597.71 |
| 2020-03-06 | 4,765.19 |
| 2020-03-05 | 4,865.67 |
| 2020-03-04 | 4,706.57 |
| 2020-03-03 | 4,580.96 |
| 2020-03-02 | 4,597.71 |
| 2020-02-28 | 4,580.96 |
| 2020-02-27 | 4,614.46 |
| 2020-02-26 | 4,606.09 |
| 2020-02-25 | 4,740.07 |
| 2020-02-24 | 4,756.81 |
| 2020-02-21 | 4,915.92 |
| 2020-02-20 | 5,091.77 |
| 2020-02-19 | 5,267.62 |
| 2020-02-18 | 5,326.23 |
| 2020-02-17 | 5,368.10 |
| 2020-02-14 | 5,066.65 |
| 2020-02-13 | 4,899.17 |
| 2020-02-12 | 4,974.53 |
| 2020-02-11 | 4,840.55 |
| 2020-02-10 | 4,857.30 |
| 2020-02-07 | 4,865.67 |
| 2020-02-06 | 4,840.55 |
| 2020-02-05 | 4,790.31 |
| 2020-02-04 | 4,807.06 |
| 2020-02-03 | 4,740.07 |
| 2020-01-31 | 4,631.21 |
| 2020-01-30 | 4,656.33 |
| 2020-01-29 | 4,781.94 |
| 2020-01-24 | 4,673.08 |
| 2020-01-23 | 4,723.32 |
| 2020-01-22 | 4,874.05 |
| 2020-01-21 | 4,723.32 |
| 2020-01-20 | 4,890.80 |
| 2020-01-17 | 4,631.21 |
| 2020-01-16 | 4,798.68 |
| 2020-01-15 | 4,539.10 |
| 2020-01-14 | 4,597.71 |
| 2020-01-13 | 4,647.96 |
| 2020-01-10 | 4,539.10 |
| 2020-01-09 | 4,480.48 |
| 2020-01-08 | 4,254.39 |
| 2020-01-07 | 4,363.25 |
| 2020-01-06 | 4,430.24 |
| 2020-01-03 | 4,564.22 |
| 2020-01-02 | 4,606.09 |
| 2019-12-31 | 4,631.21 |
| 2019-12-30 | 4,606.09 |
| 2019-12-27 | 4,589.34 |
| 2019-12-24 | 4,689.82 |
| 2019-12-23 | 4,731.69 |
| 2019-12-20 | 4,714.95 |
| 2019-12-19 | 4,706.57 |
| 2019-12-18 | 4,706.57 |
| 2019-12-17 | 4,781.94 |
| 2019-12-16 | 4,807.06 |
| 2019-12-13 | 4,832.18 |
| 2019-12-12 | 4,815.43 |
| 2019-12-11 | 4,647.96 |
| 2019-12-10 | 4,597.71 |
| 2019-12-09 | 4,664.70 |
| 2019-12-06 | 4,614.46 |
| 2019-12-05 | 4,631.21 |
| 2019-12-04 | 4,624.84 |
| 2019-12-03 | 4,733.56 |
| 2019-12-02 | 4,825.55 |
| 2019-11-29 | 4,934.26 |
| 2019-11-28 | 4,917.53 |
| 2019-11-27 | 5,042.97 |
| 2019-11-26 | 4,884.08 |
| 2019-11-25 | 4,608.12 |
| 2019-11-22 | 4,574.67 |
| 2019-11-21 | 4,917.53 |
| 2019-11-20 | 5,335.66 |
| 2019-11-19 | 5,352.39 |
| 2019-11-18 | 5,302.21 |
| 2019-11-15 | 5,218.58 |
| 2019-11-14 | 5,302.21 |
| 2019-11-13 | 5,327.30 |
| 2019-11-12 | 5,385.84 |
| 2019-11-11 | 5,469.46 |
| 2019-11-08 | 5,536.36 |
| 2019-11-07 | 5,519.64 |
| 2019-11-06 | 5,486.19 |
| 2019-11-05 | 5,536.36 |
| 2019-11-04 | 5,486.19 |
| 2019-11-01 | 5,461.10 |
| 2019-10-31 | 5,235.31 |
| 2019-10-30 | 5,118.23 |
| 2019-10-29 | 5,160.05 |
| 2019-10-28 | 5,176.77 |
| 2019-10-25 | 5,143.32 |
| 2019-10-24 | 5,243.67 |
| 2019-10-23 | 5,285.49 |
| 2019-10-22 | 5,118.23 |
| 2019-10-21 | 5,151.68 |
| 2019-10-18 | 5,168.41 |
| 2019-10-17 | 5,310.57 |
| 2019-10-16 | 5,252.04 |
| 2019-10-15 | 5,226.95 |
| 2019-10-14 | 5,318.94 |
| 2019-10-11 | 5,444.37 |
| 2019-10-10 | 5,344.02 |
| 2019-10-09 | 5,318.94 |
| 2019-10-08 | 5,377.47 |
| 2019-10-04 | 5,277.12 |
| 2019-10-03 | 5,252.04 |
| 2019-10-02 | 5,252.04 |
| 2019-09-30 | 5,210.22 |
| 2019-09-27 | 5,185.13 |
| 2019-09-26 | 5,201.86 |
| 2019-09-25 | 5,318.94 |
| 2019-09-24 | 5,536.36 |
| 2019-09-23 | 5,427.65 |
| 2019-09-20 | 5,586.54 |
| 2019-09-19 | 5,837.41 |
| 2019-09-18 | 6,105.02 |
| 2019-09-17 | 6,180.28 |
| 2019-09-16 | 6,197.00 |
| 2019-09-13 | 6,247.18 |
| 2019-09-12 | 6,197.00 |
| 2019-09-11 | 6,205.37 |
| 2019-09-10 | 6,155.19 |
| 2019-09-09 | 6,255.54 |
| 2019-09-06 | 6,166.90 |
| 2019-09-05 | 6,150.34 |
| 2019-09-04 | 6,158.62 |
| 2019-09-03 | 5,827.48 |
| 2019-09-02 | 5,935.10 |
| 2019-08-30 | 5,943.38 |
| 2019-08-29 | 5,968.21 |
| 2019-08-28 | 5,976.49 |
| 2019-08-27 | 6,001.33 |
| 2019-08-26 | 5,959.93 |
| 2019-08-23 | 6,001.33 |
| 2019-08-22 | 6,100.67 |
| 2019-08-21 | 6,257.96 |
| 2019-08-20 | 6,191.73 |
| 2019-08-19 | 6,150.34 |
| 2019-08-16 | 6,051.00 |
| 2019-08-15 | 5,918.54 |
| 2019-08-14 | 5,827.48 |
| 2019-08-13 | 5,885.43 |
| 2019-08-12 | 5,943.38 |
| 2019-08-09 | 5,984.77 |
| 2019-08-08 | 6,026.16 |
| 2019-08-07 | 5,844.03 |
| 2019-08-06 | 5,678.46 |
| 2019-08-05 | 5,512.89 |
| 2019-08-02 | 5,885.43 |
| 2019-08-01 | 5,951.66 |
| 2019-07-31 | 6,034.44 |
| 2019-07-30 | 6,142.06 |
| 2019-07-29 | 6,158.62 |
| 2019-07-26 | 6,332.47 |
| 2019-07-25 | 6,456.65 |
| 2019-07-24 | 6,274.52 |
| 2019-07-23 | 6,291.08 |
| 2019-07-22 | 6,208.29 |
| 2019-07-19 | 6,241.41 |
| 2019-07-18 | 6,191.73 |
| 2019-07-17 | 6,092.39 |
| 2019-07-16 | 6,150.34 |
| 2019-07-15 | 6,233.13 |
| 2019-07-12 | 6,257.96 |
| 2019-07-11 | 6,034.44 |
| 2019-07-10 | 6,051.00 |
| 2019-07-09 | 5,968.21 |
| 2019-07-08 | 6,001.33 |
| 2019-07-05 | 6,067.56 |
| 2019-07-04 | 6,001.33 |
| 2019-07-03 | 6,034.44 |
| 2019-07-02 | 6,084.11 |
| 2019-06-28 | 6,117.23 |
| 2019-06-27 | 5,993.05 |
| 2019-06-26 | 5,910.26 |
| 2019-06-25 | 5,901.98 |
| 2019-06-24 | 5,993.05 |
| 2019-06-21 | 6,315.91 |
| 2019-06-20 | 6,945.09 |
| 2019-06-19 | 7,309.35 |
| 2019-06-18 | 7,259.67 |
| 2019-06-17 | 7,491.47 |
| 2019-06-14 | 7,590.82 |
| 2019-06-13 | 7,706.72 |
| 2019-06-12 | 7,450.08 |
| 2019-06-11 | 7,425.25 |
| 2019-06-10 | 7,243.12 |
| 2019-06-06 | 7,110.66 |
| 2019-06-05 | 6,887.14 |
| 2019-06-04 | 7,003.04 |
| 2019-06-03 | 6,961.64 |
| 2019-05-31 | 6,862.30 |
| 2019-05-30 | 6,663.61 |
| 2019-05-29 | 6,854.02 |
| 2019-05-28 | 6,762.96 |
| 2019-05-27 | 6,415.26 |
| 2019-05-24 | 6,514.60 |
| 2019-05-23 | 6,307.64 |
| 2019-05-22 | 6,365.58 |
| 2019-05-21 | 6,398.70 |
| 2019-05-20 | 6,415.26 |
| 2019-05-17 | 6,489.76 |
| 2019-05-16 | 6,663.61 |
| 2019-05-15 | 6,564.27 |
| 2019-05-14 | 6,307.64 |
| 2019-05-10 | 6,398.70 |
| 2019-05-09 | 6,208.29 |
| 2019-05-08 | 6,266.24 |
| 2019-05-07 | 6,663.61 |
| 2019-05-06 | 6,555.99 |
| 2019-05-03 | 6,779.51 |
| 2019-05-02 | 6,721.56 |
| 2019-04-30 | 6,440.09 |
| 2019-04-29 | 6,464.93 |
| 2019-04-26 | 6,423.54 |
| 2019-04-25 | 6,390.42 |
| 2019-04-24 | 6,431.81 |
| 2019-04-23 | 6,406.98 |
| 2019-04-18 | 6,406.98 |
| 2019-04-17 | 6,373.86 |
| 2019-04-16 | 6,406.98 |
| 2019-04-15 | 6,440.09 |
| 2019-04-12 | 6,473.21 |
| 2019-04-11 | 6,390.42 |
| 2019-04-10 | 6,555.99 |
| 2019-04-09 | 6,448.37 |
| 2019-04-08 | 6,365.58 |
| 2019-04-04 | 6,349.03 |
| 2019-04-03 | 6,291.08 |
| 2019-04-02 | 6,191.73 |
| 2019-04-01 | 6,274.52 |
| 2019-03-29 | 6,191.73 |
| 2019-03-28 | 6,191.73 |
| 2019-03-27 | 6,084.11 |
| 2019-03-26 | 6,059.28 |
| 2019-03-25 | 5,910.26 |
| 2019-03-22 | 5,868.87 |
| 2019-03-21 | 6,009.61 |
| 2019-03-20 | 5,968.21 |
| 2019-03-19 | 5,868.87 |
| 2019-03-18 | 5,852.31 |
| 2019-03-15 | 5,512.89 |
| 2019-03-14 | 5,603.95 |
| 2019-03-13 | 5,628.79 |
| 2019-03-12 | 5,703.30 |
| 2019-03-11 | 5,628.79 |
| 2019-03-08 | 5,521.17 |
| 2019-03-07 | 5,579.12 |
| 2019-03-06 | 5,620.51 |
| 2019-03-05 | 5,744.69 |
| 2019-03-04 | 5,620.51 |
| 2019-03-01 | 5,603.95 |
| 2019-02-28 | 5,512.89 |
| 2019-02-27 | 5,446.66 |
| 2019-02-26 | 5,479.78 |
| 2019-02-25 | 5,554.28 |
| 2019-02-22 | 5,645.35 |
| 2019-02-21 | 5,504.61 |
| 2019-02-20 | 5,546.00 |
| 2019-02-19 | 5,562.56 |
| 2019-02-18 | 5,454.94 |
| 2019-02-15 | 5,363.87 |
| 2019-02-14 | 5,363.87 |
| 2019-02-13 | 5,247.97 |
| 2019-02-12 | 5,198.30 |
| 2019-02-11 | 5,165.19 |
| 2019-02-08 | 5,281.09 |
| 2019-02-04 | 5,231.42 |
| 2019-02-01 | 5,123.80 |
| 2019-01-31 | 5,181.75 |
| 2019-01-30 | 4,999.62 |
| 2019-01-29 | 5,024.45 |
| 2019-01-28 | 4,925.11 |
| 2019-01-25 | 4,867.16 |
| 2019-01-24 | 4,850.60 |
| 2019-01-23 | 4,834.04 |
| 2019-01-22 | 4,784.37 |
| 2019-01-21 | 4,850.60 |
| 2019-01-18 | 4,751.26 |
| 2019-01-17 | 4,834.04 |
| 2019-01-16 | 4,842.32 |
| 2019-01-15 | 4,685.03 |
| 2019-01-14 | 4,643.64 |
| 2019-01-11 | 4,891.99 |
| 2019-01-10 | 4,800.93 |
| 2019-01-09 | 4,784.37 |
| 2019-01-08 | 4,668.47 |
| 2019-01-07 | 4,660.19 |
| 2019-01-04 | 4,618.80 |
| 2019-01-03 | 4,635.36 |
| 2019-01-02 | 4,701.59 |
| 2018-12-31 | 4,842.32 |
| 2018-12-28 | 4,709.87 |
| 2018-12-27 | 4,701.59 |
| 2018-12-24 | 4,842.32 |
| 2018-12-21 | 4,701.59 |
| 2018-12-20 | 4,651.92 |
| 2018-12-19 | 4,817.49 |
| 2018-12-18 | 4,916.83 |
| 2018-12-17 | 5,041.01 |
| 2018-12-14 | 5,123.80 |
| 2018-12-13 | 5,107.24 |
| 2018-12-12 | 5,032.73 |
| 2018-12-11 | 4,991.34 |
| 2018-12-10 | 4,891.99 |
| 2018-12-07 | 5,090.68 |
| 2018-12-06 | 5,074.12 |
| 2018-12-05 | 5,076.11 |
| 2018-12-04 | 5,167.06 |
| 2018-12-03 | 5,183.60 |
| 2018-11-30 | 5,142.26 |
| 2018-11-29 | 5,142.26 |
| 2018-11-28 | 5,158.80 |
| 2018-11-27 | 4,976.89 |
| 2018-11-26 | 4,935.55 |
| 2018-11-23 | 4,844.59 |
| 2018-11-22 | 4,794.98 |
| 2018-11-21 | 4,166.57 |
| 2018-11-20 | 4,009.47 |
| 2018-11-19 | 4,100.42 |
| 2018-11-16 | 4,108.69 |
| 2018-11-15 | 4,108.69 |
| 2018-11-14 | 4,191.38 |
| 2018-11-13 | 4,381.55 |
| 2018-11-12 | 4,431.16 |
| 2018-11-09 | 4,447.70 |
| 2018-11-08 | 4,505.58 |
| 2018-11-07 | 4,489.04 |
| 2018-11-06 | 4,422.90 |
| 2018-11-05 | 4,290.60 |
| 2018-11-02 | 4,282.33 |
| 2018-11-01 | 4,100.42 |
| 2018-10-31 | 4,026.01 |
| 2018-10-30 | 4,009.47 |
| 2018-10-29 | 4,009.47 |
| 2018-10-26 | 4,009.47 |
| 2018-10-25 | 4,034.27 |
| 2018-10-24 | 4,075.62 |
| 2018-10-23 | 4,067.35 |
| 2018-10-22 | 4,191.38 |
| 2018-10-19 | 4,166.57 |
| 2018-10-18 | 4,108.69 |
| 2018-10-16 | 4,026.01 |
| 2018-10-15 | 4,001.20 |
| 2018-10-12 | 4,034.27 |
| 2018-10-11 | 4,026.01 |
| 2018-10-10 | 4,224.45 |
| 2018-10-09 | 4,183.11 |
| 2018-10-08 | 4,083.88 |
| 2018-10-05 | 4,232.72 |
| 2018-10-04 | 4,530.39 |
| 2018-10-03 | 4,447.70 |
| 2018-10-02 | 4,480.78 |
| 2018-09-28 | 4,315.40 |
| 2018-09-27 | 4,116.96 |
| 2018-09-26 | 4,174.84 |
| 2018-09-24 | 4,100.42 |
| 2018-09-21 | 4,232.72 |
| 2018-09-20 | 4,141.76 |
| 2018-09-19 | 4,191.38 |
| 2018-09-18 | 4,034.27 |
| 2018-09-17 | 3,926.78 |
| 2018-09-14 | 4,026.01 |
| 2018-09-13 | 3,852.37 |
| 2018-09-12 | 3,786.22 |
| 2018-09-11 | 3,835.83 |
| 2018-09-10 | 3,860.63 |
| 2018-09-07 | 3,943.32 |
| 2018-09-06 | 4,059.08 |
| 2018-09-05 | 4,141.76 |
| 2018-09-04 | 4,056.76 |
| 2018-09-03 | 4,015.93 |
| 2018-08-31 | 4,015.93 |
| 2018-08-30 | 4,081.26 |
| 2018-08-29 | 4,007.76 |
| 2018-08-28 | 4,113.93 |
| 2018-08-27 | 4,105.76 |
| 2018-08-24 | 4,146.60 |
| 2018-08-23 | 4,015.93 |
| 2018-08-22 | 4,113.93 |
| 2018-08-21 | 4,097.60 |
| 2018-08-20 | 4,113.93 |
| 2018-08-17 | 3,999.60 |
| 2018-08-16 | 4,154.76 |
| 2018-08-15 | 4,162.93 |
| 2018-08-14 | 4,309.93 |
| 2018-08-13 | 4,220.09 |
| 2018-08-10 | 4,260.93 |
| 2018-08-09 | 4,252.76 |
| 2018-08-08 | 4,195.60 |
| 2018-08-07 | 4,203.76 |
| 2018-08-06 | 4,260.93 |
| 2018-08-03 | 4,489.59 |
| 2018-08-02 | 4,661.09 |
| 2018-08-01 | 4,710.09 |
| 2018-07-31 | 4,465.09 |
| 2018-07-30 | 4,358.93 |
| 2018-07-27 | 4,448.76 |
| 2018-07-26 | 4,465.09 |
| 2018-07-25 | 4,481.42 |
| 2018-07-24 | 4,424.26 |
| 2018-07-23 | 4,277.26 |
| 2018-07-20 | 4,522.26 |
| 2018-07-19 | 4,375.26 |
| 2018-07-18 | 4,375.26 |
| 2018-07-17 | 4,277.26 |
| 2018-07-16 | 4,293.59 |
| 2018-07-13 | 4,236.43 |
| 2018-07-12 | 4,195.60 |
| 2018-07-11 | 4,097.60 |
| 2018-07-10 | 4,015.93 |
| 2018-07-09 | 3,917.93 |
| 2018-07-06 | 3,942.43 |
| 2018-07-05 | 3,868.93 |
| 2018-07-04 | 4,032.26 |
| 2018-07-03 | 4,154.76 |
| 2018-06-29 | 3,999.60 |
| 2018-06-28 | 3,942.43 |
| 2018-06-27 | 3,983.27 |
| 2018-06-26 | 3,999.60 |
| 2018-06-25 | 4,015.93 |
| 2018-06-22 | 3,991.43 |
| 2018-06-21 | 4,015.93 |
| 2018-06-20 | 3,958.77 |
| 2018-06-19 | 3,999.60 |
| 2018-06-15 | 3,819.93 |
| 2018-06-14 | 3,991.43 |
| 2018-06-13 | 3,983.27 |
| 2018-06-12 | 4,015.93 |
| 2018-06-11 | 3,917.93 |
| 2018-06-08 | 3,926.10 |
| 2018-06-07 | 3,770.94 |
| 2018-06-06 | 3,852.60 |
| 2018-06-05 | 3,844.43 |
| 2018-06-04 | 3,885.27 |
| 2018-06-01 | 3,836.27 |
| 2018-05-31 | 3,877.10 |
| 2018-05-30 | 3,795.44 |
| 2018-05-29 | 3,779.10 |
| 2018-05-28 | 3,705.60 |
| 2018-05-25 | 3,730.10 |
| 2018-05-24 | 3,713.77 |
| 2018-05-23 | 3,697.44 |
| 2018-05-21 | 3,868.93 |
| 2018-05-18 | 3,958.77 |
| 2018-05-17 | 3,689.27 |
| 2018-05-16 | 3,868.93 |
| 2018-05-15 | 3,656.60 |
| 2018-05-14 | 3,566.77 |
| 2018-05-11 | 3,411.61 |
| 2018-05-10 | 3,444.27 |
| 2018-05-09 | 3,362.61 |
| 2018-05-08 | 3,411.61 |
| 2018-05-07 | 3,411.61 |
| 2018-05-04 | 3,313.61 |
| 2018-05-03 | 3,321.78 |
| 2018-05-02 | 3,297.28 |
| 2018-04-30 | 3,305.44 |
| 2018-04-27 | 3,289.11 |
| 2018-04-26 | 3,272.78 |
| 2018-04-25 | 3,280.94 |
| 2018-04-24 | 3,305.44 |
| 2018-04-23 | 3,289.11 |
| 2018-04-20 | 3,305.44 |
| 2018-04-19 | 3,305.44 |
| 2018-04-18 | 3,313.61 |
| 2018-04-17 | 3,321.78 |
| 2018-04-16 | 3,305.44 |
| 2018-04-13 | 3,329.94 |
| 2018-04-12 | 3,313.61 |
| 2018-04-11 | 3,362.61 |
| 2018-04-10 | 3,313.61 |
| 2018-04-09 | 3,248.28 |
| 2018-04-06 | 3,215.61 |
| 2018-04-04 | 3,223.78 |
| 2018-04-03 | 3,256.44 |
| 2018-03-29 | 3,199.28 |
| 2018-03-28 | 3,215.61 |
| 2018-03-27 | 3,199.28 |
| 2018-03-26 | 3,231.94 |
| 2018-03-23 | 3,147.01 |
| 2018-03-22 | 3,174.78 |
| 2018-03-21 | 3,215.61 |
| 2018-03-20 | 3,199.28 |
| 2018-03-19 | 3,174.78 |
| 2018-03-16 | 3,137.21 |
| 2018-03-15 | 3,156.81 |
| 2018-03-14 | 3,160.08 |
| 2018-03-13 | 3,182.95 |
| 2018-03-12 | 3,223.78 |
| 2018-03-09 | 3,256.44 |
| 2018-03-08 | 3,231.94 |
| 2018-03-07 | 3,264.61 |
| 2018-03-06 | 3,297.28 |
| 2018-03-05 | 3,156.81 |
| 2018-03-02 | 3,248.28 |
| 2018-03-01 | 3,248.28 |
| 2018-02-28 | 3,231.94 |
| 2018-02-27 | 3,215.61 |
| 2018-02-26 | 3,272.78 |
| 2018-02-23 | 3,297.28 |
| 2018-02-22 | 3,264.61 |
| 2018-02-21 | 3,199.28 |
| 2018-02-20 | 3,058.81 |
| 2018-02-15 | 3,035.95 |
| 2018-02-14 | 3,032.68 |
| 2018-02-13 | 3,003.28 |
| 2018-02-12 | 3,000.01 |
| 2018-02-09 | 2,973.88 |
| 2018-02-08 | 3,009.82 |
| 2018-02-07 | 3,013.08 |
| 2018-02-06 | 2,983.68 |
| 2018-02-05 | 3,088.21 |
| 2018-02-02 | 3,140.48 |
| 2018-02-01 | 3,166.61 |
| 2018-01-31 | 3,166.61 |
| 2018-01-30 | 3,166.61 |
| 2018-01-29 | 3,166.61 |
| 2018-01-26 | 3,150.28 |
| 2018-01-25 | 3,117.61 |
| 2018-01-24 | 3,156.81 |
| 2018-01-23 | 3,140.48 |
| 2018-01-22 | 3,140.48 |
| 2018-01-19 | 3,182.95 |
| 2018-01-18 | 3,133.95 |
| 2018-01-17 | 3,174.78 |
| 2018-01-16 | 3,199.28 |
| 2018-01-15 | 3,207.44 |
| 2018-01-12 | 3,182.95 |
| 2018-01-11 | 3,231.94 |
| 2018-01-10 | 3,215.61 |
| 2018-01-09 | 3,223.78 |
| 2018-01-08 | 3,231.94 |
| 2018-01-05 | 3,215.61 |
| 2018-01-04 | 3,191.11 |
| 2018-01-03 | 3,191.11 |
| 2018-01-02 | 3,223.78 |
| 2017-12-29 | 3,166.61 |
| 2017-12-28 | 3,240.11 |
| 2017-12-27 | 3,240.11 |
| 2017-12-22 | 3,223.78 |
| 2017-12-21 | 3,240.11 |
| 2017-12-20 | 3,223.78 |
| 2017-12-19 | 3,199.28 |
| 2017-12-18 | 3,248.28 |
| 2017-12-15 | 3,231.94 |
| 2017-12-14 | 3,240.11 |
| 2017-12-13 | 3,231.94 |
| 2017-12-12 | 3,166.61 |
| 2017-12-11 | 3,233.90 |
| 2017-12-08 | 3,233.90 |
| 2017-12-07 | 3,185.00 |
| 2017-12-06 | 3,233.90 |
| 2017-12-05 | 3,405.08 |
| 2017-12-04 | 3,233.90 |
| 2017-12-01 | 3,225.75 |
| 2017-11-30 | 3,168.69 |
| 2017-11-29 | 3,013.82 |
| 2017-11-28 | 2,929.04 |
| 2017-11-27 | 2,997.52 |
| 2017-11-24 | 3,000.78 |
| 2017-11-23 | 3,004.04 |
| 2017-11-22 | 2,971.43 |
| 2017-11-21 | 2,990.99 |
| 2017-11-20 | 3,026.86 |
| 2017-11-17 | 3,079.03 |
| 2017-11-16 | 3,111.63 |
| 2017-11-15 | 3,095.33 |
| 2017-11-14 | 3,095.33 |
| 2017-11-13 | 3,036.64 |
| 2017-11-10 | 2,990.99 |
| 2017-11-09 | 2,984.47 |
| 2017-11-08 | 3,013.82 |
| 2017-11-07 | 3,039.90 |
| 2017-11-06 | 2,958.39 |
| 2017-11-03 | 2,899.70 |
| 2017-11-02 | 2,896.44 |
| 2017-11-01 | 2,880.14 |
| 2017-10-31 | 2,841.01 |
| 2017-10-30 | 2,814.92 |
| 2017-10-27 | 2,857.31 |
| 2017-10-26 | 2,854.05 |
| 2017-10-25 | 2,841.01 |
| 2017-10-24 | 2,818.19 |
| 2017-10-23 | 2,801.88 |
| 2017-10-20 | 2,814.92 |
| 2017-10-19 | 2,834.49 |
| 2017-10-18 | 2,880.14 |
| 2017-10-17 | 2,782.32 |
| 2017-10-16 | 2,762.76 |
| 2017-10-13 | 2,736.67 |
| 2017-10-12 | 2,717.11 |
| 2017-10-11 | 2,733.41 |
| 2017-10-10 | 2,733.41 |
| 2017-10-09 | 2,700.81 |
| 2017-10-06 | 2,736.67 |
| 2017-10-04 | 2,736.67 |
| 2017-10-03 | 2,762.76 |
| 2017-09-29 | 2,736.67 |
| 2017-09-28 | 2,766.02 |
| 2017-09-27 | 2,847.53 |
| 2017-09-26 | 2,739.93 |
| 2017-09-25 | 2,726.89 |
| 2017-09-22 | 2,736.67 |
| 2017-09-21 | 2,713.85 |
| 2017-09-20 | 2,691.02 |
| 2017-09-19 | 2,681.24 |
| 2017-09-18 | 2,687.76 |
| 2017-09-15 | 2,677.98 |
| 2017-09-14 | 2,668.20 |
| 2017-09-13 | 2,720.37 |
| 2017-09-12 | 2,687.76 |
| 2017-09-11 | 2,697.55 |
| 2017-09-08 | 2,677.98 |
| 2017-09-07 | 2,669.34 |
| 2017-09-06 | 2,682.15 |
| 2017-09-05 | 2,698.16 |
| 2017-09-04 | 2,659.74 |
| 2017-09-01 | 2,704.56 |
| 2017-08-31 | 2,650.13 |
| 2017-08-30 | 2,627.72 |
| 2017-08-29 | 2,582.90 |
| 2017-08-28 | 2,563.69 |
| 2017-08-25 | 2,563.69 |
| 2017-08-24 | 2,576.50 |
| 2017-08-22 | 2,560.49 |
| 2017-08-21 | 2,541.28 |
| 2017-08-18 | 2,531.67 |
| 2017-08-17 | 2,525.27 |
| 2017-08-16 | 2,528.47 |
| 2017-08-15 | 2,522.07 |
| 2017-08-14 | 2,493.26 |
| 2017-08-11 | 2,467.64 |
| 2017-08-10 | 2,483.65 |
| 2017-08-09 | 2,480.45 |
| 2017-08-08 | 2,461.24 |
| 2017-08-07 | 2,461.24 |
| 2017-08-04 | 2,557.29 |
| 2017-08-03 | 2,554.09 |
| 2017-08-02 | 2,557.29 |
| 2017-08-01 | 2,570.09 |
| 2017-07-31 | 2,573.30 |
| 2017-07-28 | 2,579.70 |
| 2017-07-27 | 2,582.90 |
| 2017-07-26 | 2,557.29 |
| 2017-07-25 | 2,557.29 |
| 2017-07-24 | 2,589.30 |
| 2017-07-21 | 2,544.48 |
| 2017-07-20 | 2,525.27 |
| 2017-07-19 | 2,448.43 |
| 2017-07-18 | 2,451.64 |
| 2017-07-17 | 2,429.23 |
| 2017-07-14 | 2,448.43 |
| 2017-07-13 | 2,429.23 |
| 2017-07-12 | 2,442.03 |
| 2017-07-11 | 2,454.84 |
| 2017-07-10 | 2,416.42 |
| 2017-07-07 | 2,390.81 |
| 2017-07-06 | 2,384.40 |
| 2017-07-05 | 2,429.23 |
| 2017-07-04 | 2,474.05 |
| 2017-07-03 | 2,461.24 |
| 2017-06-30 | 2,470.85 |
| 2017-06-29 | 2,509.26 |
| 2017-06-28 | 2,458.04 |
| 2017-06-27 | 2,486.85 |
| 2017-06-26 | 2,474.05 |
| 2017-06-23 | 2,493.26 |
| 2017-06-22 | 2,515.67 |
| 2017-06-21 | 2,525.27 |
| 2017-06-20 | 2,502.86 |
| 2017-06-19 | 2,506.06 |
| 2017-06-16 | 2,470.85 |
| 2017-06-15 | 2,477.25 |
| 2017-06-14 | 2,499.66 |
| 2017-06-13 | 2,528.47 |
| 2017-06-12 | 2,518.87 |
| 2017-06-09 | 2,496.46 |
| 2017-06-08 | 2,499.66 |
| 2017-06-07 | 2,490.05 |
| 2017-06-06 | 2,496.46 |
| 2017-06-05 | 2,509.26 |
| 2017-06-02 | 2,512.47 |
| 2017-06-01 | 2,509.26 |
| 2017-05-31 | 2,509.26 |
| 2017-05-29 | 2,496.46 |
| 2017-05-26 | 2,486.85 |
| 2017-05-25 | 2,454.84 |
| 2017-05-24 | 2,477.25 |
| 2017-05-23 | 2,474.05 |
| 2017-05-22 | 2,496.46 |
| 2017-05-19 | 2,522.07 |
| 2017-05-18 | 2,480.45 |
| 2017-05-17 | 2,426.02 |
| 2017-05-16 | 2,403.61 |
| 2017-05-15 | 2,381.20 |
| 2017-05-12 | 2,355.59 |
| 2017-05-11 | 2,349.19 |
| 2017-05-10 | 2,323.57 |
| 2017-05-09 | 2,333.18 |
| 2017-05-08 | 2,329.98 |
| 2017-05-05 | 2,301.16 |
| 2017-05-04 | 2,349.19 |
| 2017-05-02 | 2,358.79 |
| 2017-04-28 | 2,361.99 |
| 2017-04-27 | 2,329.98 |
| 2017-04-26 | 2,333.18 |
| 2017-04-25 | 2,349.19 |
| 2017-04-24 | 2,349.19 |
| 2017-04-21 | 2,381.20 |
| 2017-04-20 | 2,352.39 |
| 2017-04-19 | 2,378.00 |
| 2017-04-18 | 2,413.22 |
| 2017-04-13 | 2,432.43 |
| 2017-04-12 | 2,429.23 |
| 2017-04-11 | 2,381.20 |
| 2017-04-10 | 2,413.22 |
| 2017-04-07 | 2,397.21 |
| 2017-04-06 | 2,390.81 |
| 2017-04-05 | 2,397.21 |
| 2017-04-03 | 2,374.80 |
| 2017-03-31 | 2,371.60 |
| 2017-03-30 | 2,301.16 |
| 2017-03-29 | 2,272.35 |
| 2017-03-28 | 2,272.35 |
| 2017-03-27 | 2,265.95 |
| 2017-03-24 | 2,281.95 |
| 2017-03-23 | 2,310.77 |
| 2017-03-22 | 2,301.16 |
| 2017-03-21 | 2,317.17 |
| 2017-03-20 | 2,320.37 |
| 2017-03-17 | 2,336.38 |
| 2017-03-16 | 2,333.18 |
| 2017-03-15 | 2,333.18 |
| 2017-03-14 | 2,333.18 |
| 2017-03-13 | 2,329.98 |
| 2017-03-10 | 2,333.18 |
| 2017-03-09 | 2,307.57 |
| 2017-03-08 | 2,329.98 |
| 2017-03-07 | 2,355.59 |
| 2017-03-06 | 2,390.81 |
| 2017-03-03 | 2,374.80 |
| 2017-03-02 | 2,371.60 |
| 2017-03-01 | 2,374.80 |
| 2017-02-28 | 2,349.19 |
| 2017-02-27 | 2,326.78 |
| 2017-02-24 | 2,326.78 |
| 2017-02-23 | 2,333.18 |
| 2017-02-22 | 2,307.57 |
| 2017-02-21 | 2,310.77 |
| 2017-02-20 | 2,317.17 |
| 2017-02-17 | 2,317.17 |
| 2017-02-16 | 2,307.57 |
| 2017-02-15 | 2,310.77 |
| 2017-02-14 | 2,301.16 |
| 2017-02-13 | 2,313.97 |
| 2017-02-10 | 2,313.97 |
| 2017-02-09 | 2,313.97 |
| 2017-02-08 | 2,323.57 |
| 2017-02-07 | 2,333.18 |
| 2017-02-06 | 2,333.18 |
| 2017-02-03 | 2,323.57 |
| 2017-02-02 | 2,301.16 |
| 2017-02-01 | 2,307.57 |
| 2017-01-27 | 2,320.37 |
| 2017-01-26 | 2,342.78 |
| 2017-01-25 | 2,320.37 |
| 2017-01-24 | 2,333.18 |
| 2017-01-23 | 2,333.18 |
| 2017-01-20 | 2,349.19 |
| 2017-01-19 | 2,368.40 |
| 2017-01-18 | 2,374.80 |
| 2017-01-17 | 2,410.02 |
| 2017-01-16 | 2,381.20 |
| 2017-01-13 | 2,384.40 |
| 2017-01-12 | 2,371.60 |
| 2017-01-11 | 2,381.20 |
| 2017-01-10 | 2,365.19 |
| 2017-01-09 | 2,387.61 |
| 2017-01-06 | 2,371.60 |
| 2017-01-05 | 2,358.79 |
| 2017-01-04 | 2,394.01 |
| 2017-01-03 | 2,371.60 |
| 2016-12-30 | 2,394.01 |
| 2016-12-29 | 2,371.60 |
| 2016-12-28 | 2,371.60 |
| 2016-12-23 | 2,355.59 |
| 2016-12-22 | 2,384.40 |
| 2016-12-21 | 2,387.61 |
| 2016-12-20 | 2,394.01 |
| 2016-12-19 | 2,432.43 |
| 2016-12-16 | 2,435.63 |
| 2016-12-15 | 2,451.64 |
| 2016-12-14 | 2,448.43 |
| 2016-12-13 | 2,454.84 |
| 2016-12-12 | 2,439.15 |
| 2016-12-09 | 2,499.83 |
| 2016-12-08 | 2,471.09 |
| 2016-12-07 | 2,464.70 |
| 2016-12-06 | 2,471.09 |
| 2016-12-05 | 2,439.15 |
| 2016-12-02 | 2,525.39 |
| 2016-12-01 | 2,573.29 |
| 2016-11-30 | 2,461.51 |
| 2016-11-29 | 2,413.60 |
| 2016-11-28 | 2,407.21 |
| 2016-11-25 | 2,439.15 |
| 2016-11-24 | 2,423.18 |
| 2016-11-23 | 2,451.93 |
| 2016-11-22 | 2,439.15 |
| 2016-11-21 | 2,483.86 |
| 2016-11-18 | 2,474.28 |
| 2016-11-17 | 2,493.45 |
| 2016-11-16 | 2,455.12 |
| 2016-11-15 | 2,455.12 |
| 2016-11-14 | 2,467.90 |
| 2016-11-11 | 2,474.28 |
| 2016-11-10 | 2,522.19 |
| 2016-11-09 | 2,480.67 |
| 2016-11-08 | 2,496.64 |
| 2016-11-07 | 2,490.25 |
| 2016-11-04 | 2,474.28 |
| 2016-11-03 | 2,448.73 |
| 2016-11-02 | 2,496.64 |
| 2016-11-01 | 2,480.67 |
| 2016-10-31 | 2,490.25 |
| 2016-10-28 | 2,487.06 |
| 2016-10-27 | 2,490.25 |
| 2016-10-26 | 2,531.77 |
| 2016-10-25 | 2,547.74 |
| 2016-10-24 | 2,614.81 |
| 2016-10-20 | 2,640.37 |
| 2016-10-19 | 2,579.68 |
| 2016-10-18 | 2,538.16 |
| 2016-10-17 | 2,550.94 |
| 2016-10-14 | 2,525.39 |
| 2016-10-13 | 2,487.06 |
| 2016-10-12 | 2,474.28 |
| 2016-10-11 | 2,477.48 |
| 2016-10-07 | 2,477.48 |
| 2016-10-06 | 2,483.86 |
| 2016-10-05 | 2,458.31 |
| 2016-10-04 | 2,474.28 |
| 2016-10-03 | 2,455.12 |
| 2016-09-30 | 2,397.63 |
| 2016-09-29 | 2,397.63 |
| 2016-09-28 | 2,404.02 |
| 2016-09-27 | 2,365.69 |
| 2016-09-26 | 2,311.39 |
| 2016-09-23 | 2,308.20 |
| 2016-09-22 | 2,311.39 |
| 2016-09-21 | 2,317.78 |
| 2016-09-20 | 2,311.39 |
| 2016-09-19 | 2,375.27 |
| 2016-09-15 | 2,410.41 |
| 2016-09-14 | 2,391.24 |
| 2016-09-13 | 2,327.36 |
| 2016-09-12 | 2,295.42 |
| 2016-09-09 | 2,336.95 |
| 2016-09-08 | 2,330.56 |
| 2016-09-07 | 2,314.59 |
| 2016-09-06 | 2,330.56 |
| 2016-09-05 | 2,297.82 |
| 2016-09-02 | 2,272.71 |
| 2016-09-01 | 2,244.47 |
| 2016-08-31 | 2,178.56 |
| 2016-08-30 | 2,175.42 |
| 2016-08-29 | 2,181.70 |
| 2016-08-26 | 2,178.56 |
| 2016-08-25 | 2,175.42 |
| 2016-08-24 | 2,169.14 |
| 2016-08-23 | 2,219.36 |
| 2016-08-22 | 2,197.39 |
| 2016-08-19 | 2,213.08 |
| 2016-08-18 | 2,194.25 |
| 2016-08-17 | 2,197.39 |
| 2016-08-16 | 2,200.53 |
| 2016-08-15 | 2,203.66 |
| 2016-08-12 | 2,206.80 |
| 2016-08-11 | 2,159.73 |
| 2016-08-10 | 2,144.03 |
| 2016-08-09 | 2,137.76 |
| 2016-08-08 | 2,153.45 |
| 2016-08-05 | 2,159.73 |
| 2016-08-04 | 2,156.59 |
| 2016-08-03 | 2,175.42 |
| 2016-08-01 | 2,238.19 |
| 2016-07-29 | 2,206.80 |
| 2016-07-28 | 2,266.43 |
| 2016-07-27 | 2,294.68 |
| 2016-07-26 | 2,275.85 |
| 2016-07-25 | 2,288.40 |
| 2016-07-22 | 2,272.71 |
| 2016-07-21 | 2,288.40 |
| 2016-07-20 | 2,272.71 |
| 2016-07-19 | 2,275.85 |
| 2016-07-18 | 2,297.82 |
| 2016-07-15 | 2,241.33 |
| 2016-07-14 | 2,238.19 |
| 2016-07-13 | 2,257.02 |
| 2016-07-12 | 2,260.16 |
| 2016-07-11 | 2,241.33 |
| 2016-07-08 | 2,206.80 |
| 2016-07-07 | 2,191.11 |
| 2016-07-06 | 2,175.42 |
| 2016-07-05 | 2,172.28 |
| 2016-07-04 | 2,159.73 |
| 2016-06-30 | 2,109.51 |
| 2016-06-29 | 2,096.96 |
| 2016-06-28 | 2,034.19 |
| 2016-06-27 | 2,040.46 |
| 2016-06-24 | 2,049.88 |
| 2016-06-23 | 2,090.68 |
| 2016-06-22 | 2,260.16 |
| 2016-06-21 | 2,241.33 |
| 2016-06-20 | 2,291.54 |
| 2016-06-17 | 2,222.50 |
| 2016-06-16 | 2,153.45 |
| 2016-06-15 | 2,191.11 |
| 2016-06-14 | 2,178.56 |
| 2016-06-13 | 2,191.11 |
| 2016-06-10 | 2,238.19 |
| 2016-06-08 | 2,247.60 |
| 2016-06-07 | 2,272.71 |
| 2016-06-06 | 2,263.30 |
| 2016-06-03 | 2,316.65 |
| 2016-06-02 | 2,313.51 |
| 2016-06-01 | 2,294.68 |
| 2016-05-31 | 2,291.54 |
| 2016-05-30 | 2,288.40 |
| 2016-05-27 | 2,300.96 |
| 2016-05-26 | 2,291.54 |
| 2016-05-25 | 2,332.34 |
| 2016-05-24 | 2,310.37 |
| 2016-05-23 | 2,360.59 |
| 2016-05-20 | 2,319.79 |
| 2016-05-19 | 2,253.88 |
| 2016-05-18 | 2,253.88 |
| 2016-05-17 | 2,269.57 |
| 2016-05-16 | 2,235.05 |
| 2016-05-13 | 2,269.57 |
| 2016-05-12 | 2,231.91 |
| 2016-05-11 | 2,219.36 |
| 2016-05-10 | 2,197.39 |
| 2016-05-09 | 2,206.80 |
| 2016-05-06 | 2,206.80 |
| 2016-05-05 | 2,206.80 |
| 2016-05-04 | 2,200.53 |
| 2016-05-03 | 2,159.73 |
| 2016-04-29 | 2,181.70 |
| 2016-04-28 | 2,178.56 |
| 2016-04-27 | 2,184.83 |
| 2016-04-26 | 2,191.11 |
| 2016-04-25 | 2,216.22 |
| 2016-04-22 | 2,244.47 |
| 2016-04-21 | 2,231.91 |
| 2016-04-20 | 2,219.36 |
| 2016-04-19 | 2,219.36 |
| 2016-04-18 | 2,222.50 |
| 2016-04-15 | 2,247.60 |
| 2016-04-14 | 2,253.88 |
| 2016-04-13 | 2,184.83 |
| 2016-04-12 | 2,200.53 |
| 2016-04-11 | 2,191.11 |
| 2016-04-08 | 2,187.97 |
| 2016-04-07 | 2,200.53 |
| 2016-04-06 | 2,175.42 |
| 2016-04-05 | 2,225.63 |
| 2016-04-01 | 2,172.28 |
| 2016-03-31 | 2,172.28 |
| 2016-03-30 | 2,137.76 |
| 2016-03-29 | 2,078.12 |
| 2016-03-24 | 2,096.96 |
| 2016-03-23 | 2,109.51 |
| 2016-03-22 | 2,081.26 |
| 2016-03-21 | 2,037.32 |
| 2016-03-18 | 2,074.99 |
| 2016-03-17 | 2,059.29 |
| 2016-03-16 | 2,018.49 |
| 2016-03-15 | 2,059.29 |
| 2016-03-14 | 2,074.99 |
| 2016-03-11 | 2,027.91 |
| 2016-03-10 | 2,018.49 |
| 2016-03-09 | 1,993.38 |
| 2016-03-08 | 1,952.58 |
| 2016-03-07 | 2,009.08 |
| 2016-03-04 | 2,021.63 |
| 2016-03-03 | 2,031.05 |
| 2016-03-02 | 2,005.94 |
| 2016-03-01 | 2,009.08 |
| 2016-02-29 | 1,914.92 |
| 2016-02-26 | 1,983.97 |
| 2016-02-25 | 1,980.83 |
| 2016-02-24 | 2,002.80 |
| 2016-02-23 | 2,015.35 |
| 2016-02-22 | 2,071.85 |
| 2016-02-19 | 2,062.43 |
| 2016-02-18 | 2,049.88 |
| 2016-02-17 | 2,034.19 |
| 2016-02-16 | 2,040.46 |
| 2016-02-15 | 2,027.91 |
| 2016-02-12 | 2,065.57 |
| 2016-02-11 | 2,081.26 |
| 2016-02-05 | 2,159.73 |
| 2016-02-04 | 2,178.56 |
| 2016-02-03 | 2,172.28 |
| 2016-02-02 | 2,206.80 |
| 2016-02-01 | 2,203.66 |
| 2016-01-29 | 2,197.39 |
| 2016-01-28 | 2,184.83 |
| 2016-01-27 | 2,169.14 |
| 2016-01-26 | 2,175.42 |
| 2016-01-25 | 2,187.97 |
| 2016-01-22 | 2,216.22 |
| 2016-01-21 | 2,053.02 |
| 2016-01-20 | 2,147.17 |
| 2016-01-19 | 2,260.16 |
| 2016-01-18 | 2,310.37 |
| 2016-01-15 | 2,275.85 |
| 2016-01-14 | 2,244.47 |
| 2016-01-13 | 2,291.54 |
| 2016-01-12 | 2,272.71 |
| 2016-01-11 | 2,310.37 |
| 2016-01-08 | 2,363.73 |
| 2016-01-07 | 2,385.70 |
| 2016-01-06 | 2,395.11 |
| 2016-01-05 | 2,445.33 |
| 2016-01-04 | 2,332.34 |
| 2015-12-31 | 2,395.11 |
| 2015-12-30 | 2,332.34 |
| 2015-12-29 | 2,310.37 |
| 2015-12-28 | 2,285.27 |
| 2015-12-24 | 2,278.99 |
| 2015-12-23 | 2,332.34 |
| 2015-12-22 | 2,341.76 |
| 2015-12-21 | 2,297.82 |
| 2015-12-18 | 2,332.34 |
| 2015-12-17 | 2,266.43 |
| 2015-12-16 | 2,238.19 |
| 2015-12-15 | 2,134.62 |
| 2015-12-14 | 2,137.76 |
| 2015-12-11 | 2,235.05 |
| 2015-12-10 | 2,251.06 |
| 2015-12-09 | 2,247.93 |
| 2015-12-08 | 2,251.06 |
| 2015-12-07 | 2,210.36 |
| 2015-12-04 | 2,210.36 |
| 2015-12-03 | 2,226.01 |
| 2015-12-02 | 2,191.58 |
| 2015-12-01 | 2,097.66 |
| 2015-11-30 | 2,063.22 |
| 2015-11-27 | 2,050.70 |
| 2015-11-26 | 2,044.44 |
| 2015-11-25 | 1,950.52 |
| 2015-11-24 | 1,991.22 |
| 2015-11-23 | 1,984.96 |
| 2015-11-20 | 1,988.09 |
| 2015-11-19 | 1,984.96 |
| 2015-11-18 | 1,953.65 |
| 2015-11-17 | 1,950.52 |
| 2015-11-16 | 1,931.74 |
| 2015-11-13 | 1,934.87 |
| 2015-11-12 | 1,919.22 |
| 2015-11-11 | 1,903.56 |
| 2015-11-10 | 1,884.78 |
| 2015-11-09 | 1,903.56 |
| 2015-11-06 | 1,906.69 |
| 2015-11-05 | 1,912.95 |
| 2015-11-04 | 1,938.00 |
| 2015-11-03 | 1,925.48 |
| 2015-11-02 | 1,903.56 |
| 2015-10-30 | 1,922.35 |
| 2015-10-29 | 1,922.35 |
| 2015-10-28 | 1,909.82 |
| 2015-10-27 | 1,831.56 |
| 2015-10-26 | 1,850.34 |
| 2015-10-23 | 1,844.08 |
| 2015-10-22 | 1,793.99 |
| 2015-10-20 | 1,790.86 |
| 2015-10-19 | 1,784.60 |
| 2015-10-16 | 1,772.08 |
| 2015-10-15 | 1,756.43 |
| 2015-10-14 | 1,737.64 |
| 2015-10-13 | 1,709.47 |
| 2015-10-12 | 1,731.38 |
| 2015-10-09 | 1,712.60 |
| 2015-10-08 | 1,700.08 |
| 2015-10-07 | 1,696.95 |
| 2015-10-06 | 1,678.16 |
| 2015-10-05 | 1,709.47 |
| 2015-10-02 | 1,678.16 |
| 2015-09-30 | 1,693.82 |
| 2015-09-29 | 1,718.86 |
| 2015-09-25 | 1,819.04 |
| 2015-09-24 | 1,822.17 |
| 2015-09-23 | 1,831.56 |
| 2015-09-22 | 1,797.12 |
| 2015-09-21 | 1,797.12 |
| 2015-09-18 | 1,784.60 |
| 2015-09-17 | 1,778.34 |
| 2015-09-16 | 1,772.08 |
| 2015-09-15 | 1,747.03 |
| 2015-09-14 | 1,753.30 |
| 2015-09-11 | 1,703.21 |
| 2015-09-10 | 1,695.07 |
| 2015-09-09 | 1,698.14 |
| 2015-09-08 | 1,645.89 |
| 2015-09-07 | 1,602.86 |
| 2015-09-04 | 1,652.03 |
| 2015-09-02 | 1,676.63 |
| 2015-09-01 | 1,682.77 |
| 2015-08-31 | 1,667.40 |
| 2015-08-28 | 1,691.99 |
| 2015-08-27 | 1,627.45 |
| 2015-08-26 | 1,596.71 |
| 2015-08-25 | 1,599.78 |
| 2015-08-24 | 1,612.08 |
| 2015-08-21 | 1,682.77 |
| 2015-08-20 | 1,765.76 |
| 2015-08-19 | 1,771.91 |
| 2015-08-18 | 1,781.13 |
| 2015-08-17 | 1,778.06 |
| 2015-08-14 | 1,756.54 |
| 2015-08-13 | 1,750.39 |
| 2015-08-12 | 1,759.62 |
| 2015-08-11 | 1,747.32 |
| 2015-08-10 | 1,759.62 |
| 2015-08-07 | 1,731.95 |
| 2015-08-06 | 1,735.03 |
| 2015-08-05 | 1,731.95 |
| 2015-08-04 | 1,741.17 |
| 2015-08-03 | 1,691.99 |
| 2015-07-31 | 1,688.92 |
| 2015-07-30 | 1,698.14 |
| 2015-07-29 | 1,707.36 |
| 2015-07-28 | 1,713.51 |
| 2015-07-27 | 1,710.44 |
| 2015-07-24 | 1,741.17 |
| 2015-07-23 | 1,774.98 |
| 2015-07-22 | 1,799.57 |
| 2015-07-21 | 1,830.31 |
| 2015-07-20 | 1,842.61 |
| 2015-07-17 | 1,857.98 |
| 2015-07-16 | 1,897.93 |
| 2015-07-15 | 1,891.79 |
| 2015-07-14 | 1,873.34 |
| 2015-07-13 | 1,836.46 |
| 2015-07-10 | 1,836.46 |
| 2015-07-09 | 1,784.21 |
| 2015-07-08 | 1,639.74 |
| 2015-07-07 | 1,759.62 |
| 2015-07-06 | 1,802.65 |
| 2015-07-03 | 1,888.71 |
| 2015-07-02 | 1,934.82 |
| 2015-06-30 | 1,928.67 |
| 2015-06-29 | 1,944.04 |
| 2015-06-26 | 1,990.15 |
| 2015-06-25 | 1,993.22 |
| 2015-06-24 | 1,931.75 |
| 2015-06-23 | 1,910.23 |
| 2015-06-22 | 1,910.23 |
| 2015-06-19 | 1,879.49 |
| 2015-06-18 | 1,873.34 |
| 2015-06-17 | 1,876.42 |
| 2015-06-16 | 1,919.45 |
| 2015-06-15 | 1,922.52 |
| 2015-06-12 | 1,962.48 |
| 2015-06-11 | 1,928.67 |
| 2015-06-10 | 1,953.26 |
| 2015-06-09 | 1,971.70 |
| 2015-06-08 | 1,974.78 |
| 2015-06-05 | 1,968.63 |
| 2015-06-04 | 1,993.22 |
| 2015-06-03 | 2,005.52 |
| 2015-06-02 | 1,999.37 |
| 2015-06-01 | 2,106.95 |
| 2015-05-29 | 2,103.88 |
| 2015-05-28 | 2,116.17 |
| 2015-05-27 | 2,125.39 |
| 2015-05-26 | 2,143.83 |
| 2015-05-22 | 2,146.91 |
| 2015-05-21 | 2,110.02 |
| 2015-05-20 | 2,171.50 |
| 2015-05-19 | 2,165.35 |
| 2015-05-18 | 2,186.87 |
| 2015-05-15 | 2,156.13 |
| 2015-05-14 | 2,165.35 |
| 2015-05-13 | 2,168.42 |
| 2015-05-12 | 2,156.13 |
| 2015-05-11 | 2,153.06 |
| 2015-05-08 | 2,128.47 |
| 2015-05-07 | 2,128.47 |
| 2015-05-06 | 2,085.43 |
| 2015-05-05 | 2,113.10 |
| 2015-05-04 | 2,088.51 |
| 2015-04-30 | 2,079.29 |
| 2015-04-29 | 2,119.24 |
| 2015-04-28 | 2,119.24 |
| 2015-04-27 | 2,030.11 |
| 2015-04-24 | 1,922.52 |
| 2015-04-23 | 1,882.57 |
| 2015-04-22 | 1,848.75 |
| 2015-04-21 | 1,867.20 |
| 2015-04-20 | 1,830.31 |
| 2015-04-17 | 1,857.98 |
| 2015-04-16 | 1,857.98 |
| 2015-04-15 | 1,861.05 |
| 2015-04-14 | 1,842.61 |
| 2015-04-13 | 1,839.53 |
| 2015-04-10 | 1,842.61 |
| 2015-04-09 | 1,867.20 |
| 2015-04-08 | 1,821.09 |
| 2015-04-02 | 1,771.91 |
| 2015-04-01 | 1,771.91 |
| 2015-03-31 | 1,762.69 |
| 2015-03-30 | 1,774.98 |
| 2015-03-27 | 1,790.35 |
| 2015-03-26 | 1,784.21 |
| 2015-03-25 | 1,787.28 |
| 2015-03-24 | 1,799.57 |
| 2015-03-23 | 1,796.50 |
| 2015-03-20 | 1,818.02 |
| 2015-03-19 | 1,818.02 |
| 2015-03-18 | 1,805.72 |
| 2015-03-17 | 1,814.94 |
| 2015-03-16 | 1,805.72 |
| 2015-03-13 | 1,793.43 |
| 2015-03-12 | 1,796.50 |
| 2015-03-11 | 1,808.80 |
| 2015-03-10 | 1,811.87 |
| 2015-03-09 | 1,830.31 |
| 2015-03-06 | 1,774.98 |
| 2015-03-05 | 1,725.80 |
| 2015-03-04 | 1,713.51 |
| 2015-03-03 | 1,713.51 |
| 2015-03-02 | 1,685.85 |
| 2015-02-27 | 1,679.70 |
| 2015-02-26 | 1,655.11 |
| 2015-02-25 | 1,645.89 |
| 2015-02-24 | 1,621.30 |
| 2015-02-23 | 1,609.00 |
| 2015-02-18 | 1,605.93 |
| 2015-02-17 | 1,599.78 |
| 2015-02-16 | 1,609.00 |
| 2015-02-13 | 1,602.86 |
| 2015-02-12 | 1,596.71 |
| 2015-02-11 | 1,593.63 |
| 2015-02-10 | 1,590.56 |
| 2015-02-09 | 1,596.71 |
| 2015-02-06 | 1,590.56 |
| 2015-02-05 | 1,590.56 |
| 2015-02-04 | 1,596.71 |
| 2015-02-03 | 1,562.90 |
| 2015-02-02 | 1,559.82 |
| 2015-01-30 | 1,553.68 |
| 2015-01-29 | 1,529.09 |
| 2015-01-28 | 1,544.45 |
| 2015-01-27 | 1,553.68 |
| 2015-01-26 | 1,544.45 |
| 2015-01-23 | 1,550.60 |
| 2015-01-22 | 1,526.01 |
| 2015-01-21 | 1,535.23 |
| 2015-01-20 | 1,550.60 |
| 2015-01-19 | 1,547.53 |
| 2015-01-16 | 1,559.82 |
| 2015-01-15 | 1,575.19 |
| 2015-01-14 | 1,569.04 |
| 2015-01-13 | 1,581.34 |
| 2015-01-12 | 1,562.90 |
| 2015-01-09 | 1,572.12 |
| 2015-01-08 | 1,575.19 |
| 2015-01-07 | 1,575.19 |
| 2015-01-06 | 1,615.15 |
| 2015-01-05 | 1,633.59 |
| 2015-01-02 | 1,624.37 |
| 2014-12-31 | 1,624.37 |
| 2014-12-30 | 1,590.56 |
| 2014-12-29 | 1,593.63 |
| 2014-12-24 | 1,584.41 |
| 2014-12-23 | 1,569.04 |
| 2014-12-22 | 1,593.63 |
| 2014-12-19 | 1,627.45 |
| 2014-12-18 | 1,609.00 |
| 2014-12-17 | 1,618.22 |
| 2014-12-16 | 1,648.96 |
| 2014-12-15 | 1,590.56 |
| 2014-12-12 | 1,587.49 |
| 2014-12-11 | 1,625.60 |
| 2014-12-10 | 1,594.95 |
| 2014-12-09 | 1,613.34 |
| 2014-12-08 | 1,680.77 |
| 2014-12-05 | 1,689.97 |
| 2014-12-04 | 1,668.51 |
| 2014-12-03 | 1,656.25 |
| 2014-12-02 | 1,659.32 |
| 2014-12-01 | 1,622.54 |
| 2014-11-28 | 1,607.21 |
| 2014-11-27 | 1,613.34 |
| 2014-11-26 | 1,604.15 |
| 2014-11-25 | 1,527.52 |
| 2014-11-24 | 1,539.78 |
| 2014-11-21 | 1,545.91 |
| 2014-11-20 | 1,545.91 |
| 2014-11-19 | 1,539.78 |
| 2014-11-18 | 1,512.20 |
| 2014-11-17 | 1,524.46 |
| 2014-11-14 | 1,527.52 |
| 2014-11-13 | 1,530.59 |
| 2014-11-12 | 1,536.72 |
| 2014-11-11 | 1,533.65 |
| 2014-11-10 | 1,539.78 |
| 2014-11-07 | 1,561.24 |
| 2014-11-06 | 1,576.56 |
| 2014-11-05 | 1,570.43 |
| 2014-11-04 | 1,558.17 |
| 2014-11-03 | 1,545.91 |
| 2014-10-31 | 1,536.72 |
| 2014-10-30 | 1,527.52 |
| 2014-10-29 | 1,521.39 |
| 2014-10-28 | 1,536.72 |
| 2014-10-27 | 1,521.39 |
| 2014-10-24 | 1,515.26 |
| 2014-10-23 | 1,521.39 |
| 2014-10-22 | 1,536.72 |
| 2014-10-21 | 1,527.52 |
| 2014-10-20 | 1,545.91 |
| 2014-10-17 | 1,512.20 |
| 2014-10-16 | 1,518.33 |
| 2014-10-15 | 1,512.20 |
| 2014-10-14 | 1,496.87 |
| 2014-10-13 | 1,503.00 |
| 2014-10-10 | 1,493.81 |
| 2014-10-09 | 1,509.13 |
| 2014-10-08 | 1,512.20 |
| 2014-10-07 | 1,484.61 |
| 2014-10-06 | 1,460.09 |
| 2014-10-03 | 1,447.83 |
| 2014-09-30 | 1,415.65 |
| 2014-09-29 | 1,417.18 |
| 2014-09-26 | 1,432.51 |
| 2014-09-25 | 1,426.38 |
| 2014-09-24 | 1,444.77 |
| 2014-09-23 | 1,441.70 |
| 2014-09-22 | 1,447.83 |
| 2014-09-19 | 1,444.77 |
| 2014-09-18 | 1,426.38 |
| 2014-09-17 | 1,427.91 |
| 2014-09-16 | 1,423.31 |
| 2014-09-15 | 1,424.84 |
| 2014-09-12 | 1,429.44 |
| 2014-09-11 | 1,421.78 |
| 2014-09-10 | 1,420.25 |
| 2014-09-08 | 1,415.65 |
| 2014-09-05 | 1,415.65 |
| 2014-09-04 | 1,415.65 |
| 2014-09-03 | 1,412.63 |
| 2014-09-02 | 1,421.67 |
| 2014-09-01 | 1,391.54 |
| 2014-08-29 | 1,373.46 |
| 2014-08-28 | 1,382.50 |
| 2014-08-27 | 1,409.62 |
| 2014-08-26 | 1,430.71 |
| 2014-08-25 | 1,430.71 |
| 2014-08-22 | 1,445.78 |
| 2014-08-21 | 1,445.78 |
| 2014-08-20 | 1,451.81 |
| 2014-08-19 | 1,454.82 |
| 2014-08-18 | 1,442.77 |
| 2014-08-15 | 1,448.79 |
| 2014-08-14 | 1,433.73 |
| 2014-08-13 | 1,424.69 |
| 2014-08-12 | 1,445.78 |
| 2014-08-11 | 1,430.71 |
| 2014-08-08 | 1,421.67 |
| 2014-08-07 | 1,415.65 |
| 2014-08-06 | 1,412.63 |
| 2014-08-05 | 1,406.61 |
| 2014-08-04 | 1,409.62 |
| 2014-08-01 | 1,409.62 |
| 2014-07-31 | 1,409.62 |
| 2014-07-30 | 1,418.66 |
| 2014-07-29 | 1,418.66 |
| 2014-07-28 | 1,415.65 |
| 2014-07-25 | 1,397.57 |
| 2014-07-24 | 1,415.65 |
| 2014-07-23 | 1,406.61 |
| 2014-07-22 | 1,433.73 |
| 2014-07-21 | 1,418.66 |
| 2014-07-18 | 1,436.74 |
| 2014-07-17 | 1,415.65 |
| 2014-07-16 | 1,409.62 |
| 2014-07-15 | 1,406.61 |
| 2014-07-14 | 1,376.48 |
| 2014-07-11 | 1,396.06 |
| 2014-07-10 | 1,409.62 |
| 2014-07-09 | 1,403.59 |
| 2014-07-08 | 1,418.66 |
| 2014-07-07 | 1,412.63 |
| 2014-07-04 | 1,430.71 |
| 2014-07-03 | 1,415.65 |
| 2014-07-02 | 1,418.66 |
| 2014-06-30 | 1,390.04 |
| 2014-06-27 | 1,409.62 |
| 2014-06-26 | 1,391.54 |
| 2014-06-25 | 1,394.56 |
| 2014-06-24 | 1,384.01 |
| 2014-06-23 | 1,390.04 |
| 2014-06-20 | 1,436.74 |
| 2014-06-19 | 1,421.67 |
| 2014-06-18 | 1,424.69 |
| 2014-06-17 | 1,430.71 |
| 2014-06-16 | 1,460.85 |
| 2014-06-13 | 1,469.89 |
| 2014-06-12 | 1,466.87 |
| 2014-06-11 | 1,436.74 |
| 2014-06-10 | 1,442.77 |
| 2014-06-09 | 1,451.81 |
| 2014-06-06 | 1,472.90 |
| 2014-06-05 | 1,475.91 |
| 2014-06-04 | 1,472.90 |
| 2014-06-03 | 1,472.90 |
| 2014-05-30 | 1,478.93 |
| 2014-05-29 | 1,469.89 |
| 2014-05-28 | 1,466.87 |
| 2014-05-27 | 1,466.87 |
| 2014-05-26 | 1,490.98 |
| 2014-05-23 | 1,493.99 |
| 2014-05-22 | 1,481.94 |
| 2014-05-21 | 1,472.90 |
| 2014-05-20 | 1,466.87 |
| 2014-05-19 | 1,472.90 |
| 2014-05-16 | 1,475.91 |
| 2014-05-15 | 1,487.96 |
| 2014-05-14 | 1,481.94 |
| 2014-05-13 | 1,469.89 |
| 2014-05-12 | 1,469.89 |
| 2014-05-09 | 1,481.94 |
| 2014-05-08 | 1,481.94 |
| 2014-05-07 | 1,500.02 |
| 2014-05-05 | 1,481.94 |
| 2014-05-02 | 1,490.98 |
| 2014-04-30 | 1,500.02 |
| 2014-04-29 | 1,506.04 |
| 2014-04-28 | 1,500.02 |
| 2014-04-25 | 1,521.11 |
| 2014-04-24 | 1,527.14 |
| 2014-04-23 | 1,487.96 |
| 2014-04-22 | 1,503.03 |
| 2014-04-17 | 1,518.10 |
| 2014-04-16 | 1,515.08 |
| 2014-04-15 | 1,506.04 |
| 2014-04-14 | 1,506.04 |
| 2014-04-11 | 1,500.02 |
| 2014-04-10 | 1,527.14 |
| 2014-04-09 | 1,566.31 |
| 2014-04-08 | 1,530.15 |
| 2014-04-07 | 1,569.32 |
| 2014-04-04 | 1,590.41 |
| 2014-04-03 | 1,587.40 |
| 2014-04-02 | 1,584.39 |
| 2014-04-01 | 1,593.43 |
| 2014-03-31 | 1,596.44 |
| 2014-03-28 | 1,569.32 |
| 2014-03-27 | 1,560.28 |
| 2014-03-26 | 1,584.39 |
| 2014-03-25 | 1,608.49 |
| 2014-03-24 | 1,620.55 |
| 2014-03-21 | 1,572.33 |
| 2014-03-20 | 1,572.33 |
| 2014-03-19 | 1,584.39 |
| 2014-03-18 | 1,557.27 |
| 2014-03-17 | 1,536.18 |
| 2014-03-14 | 1,536.18 |
| 2014-03-13 | 1,539.19 |
| 2014-03-12 | 1,536.18 |
| 2014-03-11 | 1,539.19 |
| 2014-03-10 | 1,542.20 |
| 2014-03-07 | 1,533.16 |
| 2014-03-06 | 1,542.20 |
| 2014-03-05 | 1,527.14 |
| 2014-03-04 | 1,487.96 |
| 2014-03-03 | 1,493.99 |
| 2014-02-28 | 1,503.03 |
| 2014-02-27 | 1,533.16 |
| 2014-02-26 | 1,518.10 |
| 2014-02-25 | 1,527.14 |
| 2014-02-24 | 1,484.95 |
| 2014-02-21 | 1,497.00 |
| 2014-02-20 | 1,493.99 |
| 2014-02-19 | 1,515.08 |
| 2014-02-18 | 1,497.00 |
| 2014-02-17 | 1,512.07 |
| 2014-02-14 | 1,509.06 |
| 2014-02-13 | 1,512.07 |
| 2014-02-12 | 1,518.10 |
| 2014-02-11 | 1,512.07 |
| 2014-02-10 | 1,515.08 |
| 2014-02-07 | 1,524.12 |
| 2014-02-06 | 1,527.14 |
| 2014-02-05 | 1,521.11 |
| 2014-02-04 | 1,515.08 |
| 2014-01-30 | 1,527.14 |
| 2014-01-29 | 1,548.23 |
| 2014-01-28 | 1,542.20 |
| 2014-01-27 | 1,512.07 |
| 2014-01-24 | 1,521.11 |
| 2014-01-23 | 1,518.10 |
| 2014-01-22 | 1,521.11 |
| 2014-01-21 | 1,536.18 |
| 2014-01-20 | 1,527.14 |
| 2014-01-17 | 1,530.15 |
| 2014-01-16 | 1,563.30 |
| 2014-01-15 | 1,554.26 |
| 2014-01-14 | 1,530.15 |
| 2014-01-13 | 1,587.40 |
| 2014-01-10 | 1,596.44 |
| 2014-01-09 | 1,569.32 |
| 2014-01-08 | 1,629.59 |
| 2014-01-07 | 1,668.76 |
| 2014-01-06 | 1,686.84 |
| 2014-01-03 | 1,650.68 |
| 2014-01-02 | 1,692.86 |
| 2013-12-31 | 1,698.89 |
| 2013-12-30 | 1,695.88 |
| 2013-12-27 | 1,656.70 |
| 2013-12-24 | 1,608.49 |
| 2013-12-23 | 1,587.40 |
| 2013-12-20 | 1,599.45 |
| 2013-12-19 | 1,584.39 |
| 2013-12-18 | 1,554.26 |
| 2013-12-17 | 1,557.27 |
| 2013-12-16 | 1,530.15 |
| 2013-12-13 | 1,539.19 |
| 2013-12-12 | 1,537.38 |
| 2013-12-11 | 1,540.39 |
| 2013-12-10 | 1,540.39 |
| 2013-12-09 | 1,546.39 |
| 2013-12-06 | 1,549.40 |
| 2013-12-05 | 1,546.39 |
| 2013-12-04 | 1,546.39 |
| 2013-12-03 | 1,582.45 |
| 2013-12-02 | 1,552.40 |
| 2013-11-29 | 1,507.34 |
| 2013-11-28 | 1,519.36 |
| 2013-11-27 | 1,558.41 |
| 2013-11-26 | 1,549.40 |
| 2013-11-25 | 1,564.42 |
| 2013-11-22 | 1,573.43 |
| 2013-11-21 | 1,564.42 |
| 2013-11-20 | 1,582.45 |
| 2013-11-19 | 1,567.43 |
| 2013-11-18 | 1,567.43 |
| 2013-11-15 | 1,558.41 |
| 2013-11-14 | 1,564.42 |
| 2013-11-13 | 1,567.43 |
| 2013-11-12 | 1,537.38 |
| 2013-11-11 | 1,552.40 |
| 2013-11-08 | 1,552.40 |
| 2013-11-07 | 1,507.34 |
| 2013-11-06 | 1,420.21 |
| 2013-11-05 | 1,417.21 |
| 2013-11-04 | 1,420.21 |
| 2013-11-01 | 1,402.18 |
| 2013-10-31 | 1,402.18 |
| 2013-10-30 | 1,402.18 |
| 2013-10-29 | 1,400.68 |
| 2013-10-28 | 1,364.63 |
| 2013-10-25 | 1,361.63 |
| 2013-10-24 | 1,361.63 |
| 2013-10-23 | 1,354.12 |
| 2013-10-22 | 1,351.11 |
| 2013-10-21 | 1,354.12 |
| 2013-10-18 | 1,355.62 |
| 2013-10-17 | 1,346.60 |
| 2013-10-16 | 1,352.61 |
| 2013-10-15 | 1,348.11 |
| 2013-10-11 | 1,360.12 |
| 2013-10-10 | 1,352.61 |
| 2013-10-09 | 1,358.62 |
| 2013-10-08 | 1,378.15 |
| 2013-10-07 | 1,367.63 |
| 2013-10-04 | 1,366.13 |
| 2013-10-03 | 1,367.63 |
| 2013-10-02 | 1,372.14 |
| 2013-09-30 | 1,370.64 |
| 2013-09-27 | 1,372.14 |
| 2013-09-26 | 1,373.64 |
| 2013-09-25 | 1,372.14 |
| 2013-09-24 | 1,369.14 |
| 2013-09-23 | 1,358.62 |
| 2013-09-19 | 1,369.14 |
| 2013-09-18 | 1,360.12 |
| 2013-09-17 | 1,354.12 |
| 2013-09-16 | 1,366.13 |
| 2013-09-13 | 1,352.61 |
| 2013-09-12 | 1,342.10 |
| 2013-09-11 | 1,391.67 |
| 2013-09-10 | 1,363.13 |
| 2013-09-09 | 1,369.74 |
| 2013-09-06 | 1,369.74 |
| 2013-09-05 | 1,371.21 |
| 2013-09-04 | 1,377.12 |
| 2013-09-03 | 1,357.92 |
| 2013-09-02 | 1,357.92 |
| 2013-08-30 | 1,349.06 |
| 2013-08-29 | 1,310.65 |
| 2013-08-28 | 1,291.45 |
| 2013-08-27 | 1,295.88 |
| 2013-08-26 | 1,287.02 |
| 2013-08-23 | 1,295.88 |
| 2013-08-22 | 1,295.88 |
| 2013-08-21 | 1,295.88 |
| 2013-08-20 | 1,304.74 |
| 2013-08-19 | 1,306.22 |
| 2013-08-16 | 1,301.79 |
| 2013-08-15 | 1,303.27 |
| 2013-08-13 | 1,303.27 |
| 2013-08-12 | 1,297.36 |
| 2013-08-09 | 1,292.93 |
| 2013-08-08 | 1,303.27 |
| 2013-08-07 | 1,288.50 |
| 2013-08-06 | 1,287.02 |
| 2013-08-05 | 1,301.79 |
| 2013-08-02 | 1,303.27 |
| 2013-08-01 | 1,304.74 |
| 2013-07-31 | 1,303.27 |
| 2013-07-30 | 1,303.27 |
| 2013-07-29 | 1,301.79 |
| 2013-07-26 | 1,325.42 |
| 2013-07-25 | 1,329.86 |
| 2013-07-24 | 1,329.86 |
| 2013-07-23 | 1,325.42 |
| 2013-07-22 | 1,328.38 |
| 2013-07-19 | 1,328.38 |
| 2013-07-18 | 1,303.27 |
| 2013-07-17 | 1,294.40 |
| 2013-07-16 | 1,304.74 |
| 2013-07-15 | 1,295.88 |
| 2013-07-12 | 1,269.29 |
| 2013-07-11 | 1,270.77 |
| 2013-07-10 | 1,281.11 |
| 2013-07-09 | 1,257.48 |
| 2013-07-08 | 1,279.63 |
| 2013-07-05 | 1,281.11 |
| 2013-07-04 | 1,279.63 |
| 2013-07-03 | 1,289.97 |
| 2013-07-02 | 1,322.47 |
| 2013-06-28 | 1,284.06 |
| 2013-06-27 | 1,256.00 |
| 2013-06-26 | 1,242.71 |
| 2013-06-25 | 1,245.66 |
| 2013-06-24 | 1,236.80 |
| 2013-06-21 | 1,242.71 |
| 2013-06-20 | 1,273.72 |
| 2013-06-19 | 1,294.40 |
| 2013-06-18 | 1,256.00 |
| 2013-06-17 | 1,269.29 |
| 2013-06-14 | 1,297.36 |
| 2013-06-13 | 1,301.79 |
| 2013-06-11 | 1,303.27 |
| 2013-06-10 | 1,307.70 |
| 2013-06-07 | 1,343.15 |
| 2013-06-06 | 1,325.42 |
| 2013-06-05 | 1,325.42 |
| 2013-06-04 | 1,340.20 |
| 2013-06-03 | 1,354.97 |
| 2013-05-31 | 1,375.65 |
| 2013-05-30 | 1,377.12 |
| 2013-05-29 | 1,385.99 |
| 2013-05-28 | 1,377.12 |
| 2013-05-27 | 1,377.12 |
| 2013-05-24 | 1,391.89 |
| 2013-05-23 | 1,377.12 |
| 2013-05-22 | 1,341.67 |
| 2013-05-21 | 1,433.25 |
| 2013-05-20 | 1,483.48 |
| 2013-05-16 | 1,563.24 |
| 2013-05-15 | 1,465.75 |
| 2013-05-14 | 1,415.53 |
| 2013-05-13 | 1,412.57 |
| 2013-05-10 | 1,427.35 |
| 2013-05-09 | 1,362.35 |
| 2013-05-08 | 1,338.72 |
| 2013-05-07 | 1,319.52 |
| 2013-05-06 | 1,310.65 |
| 2013-05-03 | 1,316.56 |
| 2013-05-02 | 1,315.08 |
| 2013-04-30 | 1,288.50 |
| 2013-04-29 | 1,289.97 |
| 2013-04-26 | 1,282.59 |
| 2013-04-25 | 1,266.34 |
| 2013-04-24 | 1,235.32 |
| 2013-04-23 | 1,233.84 |
| 2013-04-22 | 1,245.66 |
| 2013-04-19 | 1,245.66 |
| 2013-04-18 | 1,244.18 |
| 2013-04-17 | 1,241.23 |
| 2013-04-16 | 1,230.89 |
| 2013-04-15 | 1,230.89 |
| 2013-04-12 | 1,230.89 |
| 2013-04-11 | 1,233.84 |
| 2013-04-10 | 1,229.41 |
| 2013-04-09 | 1,229.41 |
| 2013-04-08 | 1,214.64 |
| 2013-04-05 | 1,233.84 |
| 2013-04-03 | 1,251.57 |
| 2013-04-02 | 1,242.71 |
| 2013-03-28 | 1,192.48 |
| 2013-03-27 | 1,182.14 |
| 2013-03-26 | 1,176.23 |
| 2013-03-25 | 1,179.19 |
| 2013-03-22 | 1,174.76 |
| 2013-03-21 | 1,174.76 |
| 2013-03-20 | 1,174.76 |
| 2013-03-19 | 1,173.28 |
| 2013-03-18 | 1,170.33 |
| 2013-03-15 | 1,183.62 |
| 2013-03-14 | 1,173.28 |
| 2013-03-13 | 1,162.94 |
| 2013-03-12 | 1,173.28 |
| 2013-03-11 | 1,173.28 |
| 2013-03-08 | 1,183.62 |
| 2013-03-07 | 1,173.28 |
| 2013-03-06 | 1,173.28 |
| 2013-03-05 | 1,173.28 |
| 2013-03-04 | 1,173.28 |
| 2013-03-01 | 1,213.16 |
| 2013-02-28 | 1,232.37 |
| 2013-02-27 | 1,210.21 |
| 2013-02-26 | 1,185.10 |
| 2013-02-25 | 1,210.21 |
| 2013-02-22 | 1,196.91 |
| 2013-02-21 | 1,174.76 |
| 2013-02-20 | 1,145.21 |
| 2013-02-19 | 1,126.01 |
| 2013-02-18 | 1,123.06 |
| 2013-02-15 | 1,112.72 |
| 2013-02-14 | 1,096.47 |
| 2013-02-08 | 1,114.20 |
| 2013-02-07 | 1,115.67 |
| 2013-02-06 | 1,108.29 |
| 2013-02-05 | 1,096.47 |
| 2013-02-04 | 1,126.01 |
| 2013-02-01 | 1,100.90 |
| 2013-01-31 | 1,106.81 |
| 2013-01-30 | 1,102.38 |
| 2013-01-29 | 1,092.04 |
| 2013-01-28 | 1,094.99 |
| 2013-01-25 | 1,096.47 |
| 2013-01-24 | 1,108.29 |
| 2013-01-23 | 1,123.06 |
| 2013-01-22 | 1,126.01 |
| 2013-01-21 | 1,130.44 |
| 2013-01-18 | 1,130.44 |
| 2013-01-17 | 1,111.24 |
| 2013-01-16 | 1,108.29 |
| 2013-01-15 | 1,127.49 |
| 2013-01-14 | 1,155.55 |
| 2013-01-11 | 1,151.12 |
| 2013-01-10 | 1,140.78 |
| 2013-01-09 | 1,128.97 |
| 2013-01-08 | 1,117.15 |
| 2013-01-07 | 1,118.63 |
| 2013-01-04 | 1,094.99 |
| 2013-01-03 | 1,083.18 |
| 2013-01-02 | 1,081.70 |
| 2012-12-31 | 1,069.88 |
| 2012-12-28 | 1,077.27 |
| 2012-12-27 | 1,077.27 |
| 2012-12-24 | 1,047.72 |
| 2012-12-21 | 1,055.11 |
| 2012-12-20 | 1,056.59 |
| 2012-12-19 | 1,069.88 |
| 2012-12-18 | 1,025.57 |
| 2012-12-17 | 1,018.18 |
| 2012-12-14 | 1,016.71 |
| 2012-12-13 | 1,022.32 |
| 2012-12-12 | 1,006.14 |
| 2012-12-11 | 1,016.43 |
| 2012-12-10 | 1,017.91 |
| 2012-12-07 | 1,007.61 |
| 2012-12-06 | 1,019.38 |
| 2012-12-05 | 1,028.20 |
| 2012-12-04 | 1,010.55 |
| 2012-12-03 | 1,031.14 |
| 2012-11-30 | 1,060.56 |
| 2012-11-29 | 1,062.03 |
| 2012-11-28 | 1,045.85 |
| 2012-11-27 | 1,064.98 |
| 2012-11-26 | 1,007.61 |
| 2012-11-23 | 1,007.61 |
| 2012-11-22 | 982.60 |
| 2012-11-21 | 1,014.96 |
| 2012-11-20 | 1,003.20 |
| 2012-11-19 | 1,009.08 |
| 2012-11-16 | 1,010.55 |
| 2012-11-15 | 1,017.91 |
| 2012-11-14 | 1,023.79 |
| 2012-11-13 | 1,029.67 |
| 2012-11-12 | 1,038.50 |
| 2012-11-09 | 1,017.91 |
| 2012-11-08 | 1,025.26 |
| 2012-11-07 | 1,039.97 |
| 2012-11-06 | 1,031.14 |
| 2012-11-05 | 1,003.20 |
| 2012-11-02 | 1,042.91 |
| 2012-11-01 | 1,001.73 |
| 2012-10-31 | 982.60 |
| 2012-10-30 | 985.55 |
| 2012-10-29 | 984.07 |
| 2012-10-26 | 973.78 |
| 2012-10-25 | 964.95 |
| 2012-10-24 | 979.66 |
| 2012-10-22 | 988.49 |
| 2012-10-19 | 992.90 |
| 2012-10-18 | 987.02 |
| 2012-10-17 | 987.02 |
| 2012-10-16 | 987.02 |
| 2012-10-15 | 985.55 |
| 2012-10-12 | 985.55 |
| 2012-10-11 | 972.31 |
| 2012-10-10 | 978.19 |
| 2012-10-09 | 966.42 |
| 2012-10-08 | 966.42 |
| 2012-10-05 | 956.13 |
| 2012-10-04 | 923.77 |
| 2012-10-03 | 909.06 |
| 2012-09-28 | 898.76 |
| 2012-09-27 | 900.23 |
| 2012-09-26 | 909.06 |
| 2012-09-25 | 907.59 |
| 2012-09-24 | 910.53 |
| 2012-09-21 | 920.82 |
| 2012-09-20 | 920.82 |
| 2012-09-19 | 923.77 |
| 2012-09-18 | 923.77 |
| 2012-09-17 | 926.71 |
| 2012-09-14 | 928.18 |
| 2012-09-13 | 925.24 |
| 2012-09-12 | 929.65 |
| 2012-09-11 | 922.30 |
| 2012-09-10 | 931.12 |
| 2012-09-07 | 910.53 |
| 2012-09-06 | 878.17 |
| 2012-09-05 | 875.23 |
| 2012-09-04 | 882.58 |
| 2012-09-03 | 870.81 |
| 2012-08-31 | 873.75 |
| 2012-08-30 | 863.31 |
| 2012-08-29 | 869.06 |
| 2012-08-28 | 864.75 |
| 2012-08-27 | 866.19 |
| 2012-08-24 | 864.75 |
| 2012-08-23 | 869.06 |
| 2012-08-22 | 870.50 |
| 2012-08-21 | 874.81 |
| 2012-08-20 | 877.69 |
| 2012-08-17 | 876.25 |
| 2012-08-16 | 869.06 |
| 2012-08-15 | 864.75 |
| 2012-08-14 | 863.31 |
| 2012-08-13 | 864.75 |
| 2012-08-10 | 867.62 |
| 2012-08-09 | 879.13 |
| 2012-08-08 | 864.75 |
| 2012-08-07 | 866.19 |
| 2012-08-06 | 866.19 |
| 2012-08-03 | 863.31 |
| 2012-08-02 | 876.25 |
| 2012-08-01 | 883.44 |
| 2012-07-31 | 892.07 |
| 2012-07-30 | 867.62 |
| 2012-07-27 | 848.93 |
| 2012-07-26 | 820.18 |
| 2012-07-25 | 824.49 |
| 2012-07-24 | 820.18 |
| 2012-07-23 | 833.12 |
| 2012-07-20 | 835.99 |
| 2012-07-19 | 834.56 |
| 2012-07-18 | 847.50 |
| 2012-07-17 | 867.62 |
| 2012-07-16 | 840.31 |
| 2012-07-13 | 848.93 |
| 2012-07-12 | 864.75 |
| 2012-07-11 | 869.06 |
| 2012-07-10 | 866.19 |
| 2012-07-09 | 874.81 |
| 2012-07-06 | 863.31 |
| 2012-07-05 | 850.37 |
| 2012-07-04 | 840.31 |
| 2012-07-03 | 843.18 |
| 2012-06-29 | 833.12 |
| 2012-06-28 | 831.68 |
| 2012-06-27 | 817.30 |
| 2012-06-26 | 820.18 |
| 2012-06-25 | 805.80 |
| 2012-06-22 | 787.11 |
| 2012-06-21 | 781.36 |
| 2012-06-20 | 817.30 |
| 2012-06-19 | 812.99 |
| 2012-06-18 | 807.24 |
| 2012-06-15 | 791.42 |
| 2012-06-14 | 798.61 |
| 2012-06-13 | 798.61 |
| 2012-06-12 | 798.61 |
| 2012-06-11 | 800.05 |
| 2012-06-08 | 777.04 |
| 2012-06-07 | 766.98 |
| 2012-06-06 | 733.91 |
| 2012-06-05 | 729.60 |
| 2012-06-04 | 723.85 |
| 2012-06-01 | 723.85 |
| 2012-05-31 | 732.47 |
| 2012-05-30 | 708.03 |
| 2012-05-29 | 713.78 |
| 2012-05-28 | 706.59 |
| 2012-05-25 | 700.84 |
| 2012-05-24 | 695.09 |
| 2012-05-23 | 690.78 |
| 2012-05-22 | 710.91 |
| 2012-05-21 | 686.46 |
| 2012-05-18 | 690.78 |
| 2012-05-17 | 696.53 |
| 2012-05-16 | 697.97 |
| 2012-05-15 | 712.34 |
| 2012-05-14 | 712.34 |
| 2012-05-11 | 715.22 |
| 2012-05-10 | 706.59 |
| 2012-05-09 | 718.10 |
| 2012-05-08 | 708.03 |
| 2012-05-07 | 716.66 |
| 2012-05-04 | 718.10 |
| 2012-05-03 | 709.47 |
| 2012-05-02 | 719.53 |
| 2012-04-30 | 719.53 |
| 2012-04-27 | 720.97 |
| 2012-04-26 | 728.16 |
| 2012-04-25 | 719.53 |
| 2012-04-24 | 718.10 |
| 2012-04-23 | 715.22 |
| 2012-04-20 | 719.53 |
| 2012-04-19 | 728.16 |
| 2012-04-18 | 731.04 |
| 2012-04-17 | 731.04 |
| 2012-04-16 | 746.85 |
| 2012-04-13 | 749.73 |
| 2012-04-12 | 756.92 |
| 2012-04-11 | 762.67 |
| 2012-04-10 | 759.79 |
| 2012-04-05 | 771.29 |
| 2012-04-03 | 762.67 |
| 2012-04-02 | 772.73 |
| 2012-03-30 | 764.10 |
| 2012-03-29 | 762.67 |
| 2012-03-28 | 777.04 |
| 2012-03-27 | 784.23 |
| 2012-03-26 | 788.55 |
| 2012-03-23 | 781.36 |
| 2012-03-22 | 777.04 |
| 2012-03-21 | 769.86 |
| 2012-03-20 | 777.04 |
| 2012-03-19 | 784.23 |
| 2012-03-16 | 792.86 |
| 2012-03-15 | 772.73 |
| 2012-03-14 | 771.29 |
| 2012-03-13 | 769.86 |
| 2012-03-12 | 771.29 |
| 2012-03-09 | 764.10 |
| 2012-03-08 | 769.86 |
| 2012-03-07 | 756.92 |
| 2012-03-06 | 762.67 |
| 2012-03-05 | 769.86 |
| 2012-03-02 | 762.67 |
| 2012-03-01 | 778.48 |
| 2012-02-29 | 788.55 |
| 2012-02-28 | 774.17 |
| 2012-02-27 | 784.23 |
| 2012-02-24 | 779.92 |
| 2012-02-23 | 774.17 |
| 2012-02-22 | 769.86 |
| 2012-02-21 | 762.67 |
| 2012-02-20 | 761.23 |
| 2012-02-17 | 772.73 |
| 2012-02-16 | 774.17 |
| 2012-02-15 | 774.17 |
| 2012-02-14 | 766.98 |
| 2012-02-13 | 766.98 |
| 2012-02-10 | 766.98 |
| 2012-02-09 | 765.54 |
| 2012-02-08 | 772.73 |
| 2012-02-07 | 766.98 |
| 2012-02-06 | 787.11 |
| 2012-02-03 | 777.04 |
| 2012-02-02 | 762.67 |
| 2012-02-01 | 745.41 |
| 2012-01-31 | 743.98 |
| 2012-01-30 | 738.22 |
| 2012-01-27 | 733.91 |
| 2012-01-26 | 723.85 |
| 2012-01-20 | 729.60 |
| 2012-01-19 | 735.35 |
| 2012-01-18 | 708.03 |
| 2012-01-17 | 728.16 |
| 2012-01-16 | 716.66 |
| 2012-01-13 | 718.10 |
| 2012-01-12 | 728.16 |
| 2012-01-11 | 732.47 |
| 2012-01-10 | 709.47 |
| 2012-01-09 | 723.85 |
| 2012-01-06 | 725.28 |
| 2012-01-05 | 708.03 |
| 2012-01-04 | 710.91 |
| 2012-01-03 | 710.91 |
| 2011-12-30 | 722.41 |
| 2011-12-29 | 710.91 |
| 2011-12-28 | 687.90 |
| 2011-12-23 | 710.91 |
| 2011-12-22 | 686.46 |
| 2011-12-21 | 679.28 |
| 2011-12-20 | 680.71 |
| 2011-12-19 | 695.09 |
| 2011-12-16 | 686.46 |
| 2011-12-15 | 696.53 |
| 2011-12-14 | 702.28 |
| 2011-12-13 | 699.40 |
| 2011-12-12 | 705.16 |
| 2011-12-09 | 694.80 |
| 2011-12-08 | 699.09 |
| 2011-12-07 | 699.09 |
| 2011-12-06 | 683.37 |
| 2011-12-05 | 697.66 |
| 2011-12-02 | 707.67 |
| 2011-12-01 | 719.10 |
| 2011-11-30 | 681.94 |
| 2011-11-29 | 657.64 |
| 2011-11-28 | 657.64 |
| 2011-11-25 | 643.34 |
| 2011-11-24 | 663.35 |
| 2011-11-23 | 677.65 |
| 2011-11-22 | 669.07 |
| 2011-11-21 | 671.93 |
| 2011-11-18 | 683.37 |
| 2011-11-17 | 684.80 |
| 2011-11-16 | 686.23 |
| 2011-11-15 | 694.80 |
| 2011-11-14 | 703.38 |
| 2011-11-11 | 710.53 |
| 2011-11-10 | 703.38 |
| 2011-11-09 | 729.11 |
| 2011-11-08 | 704.81 |
| 2011-11-07 | 691.94 |
| 2011-11-04 | 727.68 |
| 2011-11-03 | 694.80 |
| 2011-11-02 | 696.23 |
| 2011-11-01 | 671.93 |
| 2011-10-31 | 686.23 |
| 2011-10-28 | 701.95 |
| 2011-10-27 | 694.80 |
| 2011-10-26 | 686.23 |
| 2011-10-25 | 690.51 |
| 2011-10-24 | 696.23 |
| 2011-10-21 | 663.35 |
| 2011-10-20 | 630.48 |
| 2011-10-19 | 629.05 |
| 2011-10-18 | 620.47 |
| 2011-10-17 | 629.05 |
| 2011-10-14 | 619.04 |
| 2011-10-13 | 631.91 |
| 2011-10-12 | 619.04 |
| 2011-10-11 | 629.05 |
| 2011-10-10 | 614.75 |
| 2011-10-07 | 621.90 |
| 2011-10-06 | 624.76 |
| 2011-10-04 | 636.19 |
| 2011-10-03 | 623.33 |
| 2011-09-30 | 613.32 |
| 2011-09-28 | 623.33 |
| 2011-09-27 | 633.33 |
| 2011-09-26 | 630.48 |
| 2011-09-23 | 657.64 |
| 2011-09-22 | 663.35 |
| 2011-09-21 | 673.36 |
| 2011-09-20 | 671.93 |
| 2011-09-19 | 674.79 |
| 2011-09-16 | 706.24 |
| 2011-09-15 | 634.76 |
| 2011-09-14 | 640.48 |
| 2011-09-12 | 656.21 |
| 2011-09-09 | 666.21 |
| 2011-09-08 | 683.37 |
| 2011-09-07 | 681.94 |
| 2011-09-06 | 656.21 |
| 2011-09-05 | 670.50 |
| 2011-09-02 | 683.37 |
| 2011-09-01 | 684.80 |
| 2011-08-31 | 683.37 |
| 2011-08-30 | 684.80 |
| 2011-08-29 | 671.93 |
| 2011-08-26 | 676.22 |
| 2011-08-25 | 673.36 |
| 2011-08-24 | 676.08 |
| 2011-08-23 | 691.38 |
| 2011-08-22 | 669.12 |
| 2011-08-19 | 688.59 |
| 2011-08-18 | 688.59 |
| 2011-08-17 | 698.33 |
| 2011-08-16 | 664.95 |
| 2011-08-15 | 648.26 |
| 2011-08-12 | 641.31 |
| 2011-08-11 | 630.18 |
| 2011-08-10 | 632.96 |
| 2011-08-09 | 613.49 |
| 2011-08-08 | 634.35 |
| 2011-08-05 | 646.87 |
| 2011-08-04 | 670.51 |
| 2011-08-03 | 680.25 |
| 2011-08-02 | 692.77 |
| 2011-08-01 | 702.50 |
| 2011-07-29 | 691.38 |
| 2011-07-28 | 699.72 |
| 2011-07-27 | 703.89 |
| 2011-07-26 | 698.33 |
| 2011-07-25 | 696.94 |
| 2011-07-22 | 702.50 |
| 2011-07-21 | 698.33 |
| 2011-07-20 | 701.11 |
| 2011-07-19 | 710.85 |
| 2011-07-18 | 717.80 |
| 2011-07-15 | 726.15 |
| 2011-07-14 | 738.66 |
| 2011-07-13 | 742.84 |
| 2011-07-12 | 735.88 |
| 2011-07-11 | 748.40 |
| 2011-07-08 | 752.57 |
| 2011-07-07 | 749.79 |
| 2011-07-06 | 777.61 |
| 2011-07-05 | 766.48 |
| 2011-07-04 | 770.65 |
| 2011-06-30 | 770.65 |
| 2011-06-29 | 747.01 |
| 2011-06-28 | 748.40 |
| 2011-06-27 | 735.88 |
| 2011-06-24 | 734.49 |
| 2011-06-23 | 715.02 |
| 2011-06-22 | 720.58 |
| 2011-06-21 | 727.54 |
| 2011-06-20 | 738.66 |
| 2011-06-17 | 752.57 |
| 2011-06-16 | 759.53 |
| 2011-06-15 | 756.74 |
| 2011-06-14 | 759.53 |
| 2011-06-13 | 802.64 |
| 2011-06-10 | 798.47 |
| 2011-06-09 | 804.03 |
| 2011-06-08 | 802.64 |
| 2011-06-07 | 804.03 |
| 2011-06-03 | 804.03 |
| 2011-06-02 | 805.42 |
| 2011-06-01 | 808.20 |
| 2011-05-31 | 808.20 |
| 2011-05-30 | 802.64 |
| 2011-05-27 | 804.03 |
| 2011-05-26 | 805.42 |
| 2011-05-25 | 801.25 |
| 2011-05-24 | 804.03 |
| 2011-05-23 | 806.81 |
| 2011-05-20 | 810.99 |
| 2011-05-19 | 817.94 |
| 2011-05-18 | 823.50 |
| 2011-05-17 | 806.81 |
| 2011-05-16 | 806.81 |
| 2011-05-13 | 815.16 |
| 2011-05-12 | 806.81 |
| 2011-05-11 | 809.60 |
| 2011-05-09 | 809.60 |
| 2011-05-06 | 809.60 |
| 2011-05-05 | 810.99 |
| 2011-05-04 | 816.55 |
| 2011-05-03 | 817.94 |
| 2011-04-29 | 827.68 |
| 2011-04-28 | 838.80 |
| 2011-04-27 | 841.58 |
| 2011-04-26 | 844.37 |
| 2011-04-21 | 842.98 |
| 2011-04-20 | 848.54 |
| 2011-04-19 | 822.11 |
| 2011-04-18 | 833.24 |
| 2011-04-15 | 851.32 |
| 2011-04-14 | 856.88 |
| 2011-04-13 | 816.55 |
| 2011-04-12 | 798.47 |
| 2011-04-11 | 804.03 |
| 2011-04-08 | 799.86 |
| 2011-04-07 | 798.47 |
| 2011-04-06 | 812.38 |
| 2011-04-04 | 804.03 |
| 2011-04-01 | 785.95 |
| 2011-03-31 | 783.17 |
| 2011-03-30 | 798.47 |
| 2011-03-29 | 791.51 |
| 2011-03-28 | 797.08 |
| 2011-03-25 | 806.81 |
| 2011-03-24 | 784.56 |
| 2011-03-23 | 776.22 |
| 2011-03-22 | 790.12 |
| 2011-03-21 | 784.56 |
| 2011-03-18 | 767.87 |
| 2011-03-17 | 759.53 |
| 2011-03-16 | 784.56 |
| 2011-03-15 | 766.48 |
| 2011-03-14 | 783.17 |
| 2011-03-11 | 792.91 |
| 2011-03-10 | 809.60 |
| 2011-03-09 | 808.20 |
| 2011-03-08 | 805.42 |
| 2011-03-07 | 805.42 |
| 2011-03-04 | 813.77 |
| 2011-03-03 | 797.08 |
| 2011-03-02 | 792.91 |
| 2011-03-01 | 798.47 |
| 2011-02-28 | 805.42 |
| 2011-02-25 | 794.30 |
| 2011-02-24 | 787.34 |
| 2011-02-23 | 790.12 |
| 2011-02-22 | 795.69 |
| 2011-02-21 | 806.81 |
| 2011-02-18 | 805.42 |
| 2011-02-17 | 817.94 |
| 2011-02-16 | 826.29 |
| 2011-02-15 | 841.58 |
| 2011-02-14 | 830.46 |
| 2011-02-11 | 837.41 |
| 2011-02-10 | 842.98 |
| 2011-02-09 | 858.27 |
| 2011-02-08 | 890.26 |
| 2011-02-07 | 905.56 |
| 2011-02-02 | 868.01 |
| 2011-02-01 | 865.23 |
| 2011-01-31 | 856.88 |
| 2011-01-28 | 859.67 |
| 2011-01-27 | 863.84 |
| 2011-01-26 | 856.88 |
| 2011-01-25 | 861.06 |
| 2011-01-24 | 866.62 |
| 2011-01-21 | 876.35 |
| 2011-01-20 | 906.95 |
| 2011-01-19 | 901.39 |
| 2011-01-18 | 909.73 |
| 2011-01-17 | 929.21 |
| 2011-01-14 | 888.87 |
| 2011-01-13 | 851.32 |
| 2011-01-12 | 845.76 |
| 2011-01-11 | 847.15 |
| 2011-01-10 | 815.16 |
| 2011-01-07 | 810.99 |
| 2011-01-06 | 817.94 |
| 2011-01-05 | 813.77 |
| 2011-01-04 | 816.55 |
| 2011-01-03 | 801.25 |
| 2010-12-31 | 801.25 |
| 2010-12-30 | 804.03 |
| 2010-12-29 | 798.47 |
| 2010-12-28 | 766.48 |
| 2010-12-24 | 773.43 |
| 2010-12-23 | 776.22 |
| 2010-12-22 | 770.65 |
| 2010-12-21 | 772.04 |
| 2010-12-20 | 766.48 |
| 2010-12-17 | 774.83 |
| 2010-12-16 | 751.18 |
| 2010-12-15 | 767.87 |
| 2010-12-14 | 760.92 |
| 2010-12-13 | 755.35 |
| 2010-12-10 | 756.74 |
| 2010-12-09 | 765.09 |
| 2010-12-08 | 762.31 |
| 2010-12-07 | 759.53 |
| 2010-12-06 | 764.81 |
| 2010-12-03 | 771.73 |
| 2010-12-02 | 778.65 |
| 2010-12-01 | 771.73 |
| 2010-11-30 | 767.58 |
| 2010-11-29 | 755.13 |
| 2010-11-26 | 756.51 |
| 2010-11-25 | 757.89 |
| 2010-11-24 | 762.04 |
| 2010-11-23 | 764.81 |
| 2010-11-22 | 766.19 |
| 2010-11-19 | 786.95 |
| 2010-11-18 | 784.18 |
| 2010-11-17 | 780.03 |
| 2010-11-16 | 782.80 |
| 2010-11-15 | 793.87 |
| 2010-11-12 | 791.10 |
| 2010-11-11 | 827.08 |
| 2010-11-10 | 832.61 |
| 2010-11-09 | 814.62 |
| 2010-11-08 | 820.16 |
| 2010-11-05 | 827.08 |
| 2010-11-04 | 825.69 |
| 2010-11-03 | 822.93 |
| 2010-11-02 | 827.08 |
| 2010-11-01 | 835.38 |
| 2010-10-29 | 834.00 |
| 2010-10-28 | 832.61 |
| 2010-10-27 | 832.61 |
| 2010-10-26 | 803.55 |
| 2010-10-25 | 774.50 |
| 2010-10-22 | 752.36 |
| 2010-10-21 | 755.13 |
| 2010-10-20 | 752.36 |
| 2010-10-19 | 756.51 |
| 2010-10-18 | 752.36 |
| 2010-10-15 | 752.36 |
| 2010-10-14 | 753.74 |
| 2010-10-13 | 746.82 |
| 2010-10-12 | 750.97 |
| 2010-10-11 | 750.97 |
| 2010-10-08 | 749.59 |
| 2010-10-07 | 752.36 |
| 2010-10-06 | 746.82 |
| 2010-10-05 | 752.36 |
| 2010-10-04 | 755.13 |
| 2010-09-30 | 745.44 |
| 2010-09-29 | 749.59 |
| 2010-09-28 | 749.59 |
| 2010-09-27 | 752.36 |
| 2010-09-24 | 752.36 |
| 2010-09-22 | 753.74 |
| 2010-09-21 | 744.06 |
| 2010-09-20 | 746.82 |
| 2010-09-17 | 750.97 |
| 2010-09-16 | 753.74 |
| 2010-09-15 | 746.82 |
| 2010-09-14 | 755.13 |
| 2010-09-13 | 756.51 |
| 2010-09-10 | 755.13 |
| 2010-09-09 | 756.51 |
| 2010-09-08 | 752.36 |
| 2010-09-07 | 750.97 |
| 2010-09-06 | 752.36 |
| 2010-09-03 | 744.06 |
| 2010-09-02 | 744.06 |
| 2010-09-01 | 749.59 |
| 2010-08-31 | 741.29 |
| 2010-08-30 | 738.52 |
| 2010-08-27 | 735.75 |
| 2010-08-26 | 727.45 |
| 2010-08-25 | 723.30 |
| 2010-08-24 | 731.60 |
| 2010-08-23 | 736.58 |
| 2010-08-20 | 725.93 |
| 2010-08-19 | 727.26 |
| 2010-08-18 | 725.93 |
| 2010-08-17 | 727.26 |
| 2010-08-16 | 729.92 |
| 2010-08-13 | 721.93 |
| 2010-08-12 | 712.61 |
| 2010-08-11 | 727.26 |
| 2010-08-10 | 727.26 |
| 2010-08-09 | 733.92 |
| 2010-08-06 | 728.59 |
| 2010-08-05 | 721.93 |
| 2010-08-04 | 723.26 |
| 2010-08-03 | 725.93 |
| 2010-08-02 | 721.93 |
| 2010-07-30 | 708.61 |
| 2010-07-29 | 709.94 |
| 2010-07-28 | 707.28 |
| 2010-07-27 | 711.27 |
| 2010-07-26 | 712.61 |
| 2010-07-23 | 703.28 |
| 2010-07-22 | 707.28 |
| 2010-07-21 | 709.94 |
| 2010-07-20 | 705.94 |
| 2010-07-19 | 703.28 |
| 2010-07-16 | 704.61 |
| 2010-07-15 | 701.95 |
| 2010-07-14 | 703.28 |
| 2010-07-13 | 704.61 |
| 2010-07-12 | 705.94 |
| 2010-07-09 | 713.94 |
| 2010-07-08 | 713.94 |
| 2010-07-07 | 709.94 |
| 2010-07-06 | 716.60 |
| 2010-07-05 | 716.60 |
| 2010-07-02 | 696.62 |
| 2010-06-30 | 693.96 |
| 2010-06-29 | 689.96 |
| 2010-06-28 | 691.29 |
| 2010-06-25 | 687.29 |
| 2010-06-24 | 689.96 |
| 2010-06-23 | 695.29 |
| 2010-06-22 | 695.29 |
| 2010-06-21 | 692.62 |
| 2010-06-18 | 685.96 |
| 2010-06-17 | 688.63 |
| 2010-06-15 | 691.29 |
| 2010-06-14 | 687.29 |
| 2010-06-11 | 680.63 |
| 2010-06-10 | 691.29 |
| 2010-06-09 | 692.62 |
| 2010-06-08 | 681.97 |
| 2010-06-07 | 721.93 |
| 2010-06-04 | 713.94 |
| 2010-06-03 | 712.61 |
| 2010-06-02 | 680.63 |
| 2010-06-01 | 659.32 |
| 2010-05-31 | 665.98 |
| 2010-05-28 | 655.32 |
| 2010-05-27 | 640.67 |
| 2010-05-26 | 627.35 |
| 2010-05-25 | 635.34 |
| 2010-05-24 | 632.68 |
| 2010-05-20 | 635.34 |
| 2010-05-19 | 656.66 |
| 2010-05-18 | 667.31 |
| 2010-05-17 | 661.98 |
| 2010-05-14 | 683.30 |
| 2010-05-13 | 672.64 |
| 2010-05-12 | 656.66 |
| 2010-05-11 | 667.31 |
| 2010-05-10 | 667.31 |
| 2010-05-07 | 657.99 |
| 2010-05-06 | 665.98 |
| 2010-05-05 | 684.63 |
| 2010-05-04 | 700.62 |
| 2010-05-03 | 689.96 |
| 2010-04-30 | 691.29 |
| 2010-04-29 | 697.95 |
| 2010-04-28 | 700.62 |
| 2010-04-27 | 711.27 |
| 2010-04-26 | 715.27 |
| 2010-04-23 | 720.60 |
| 2010-04-22 | 720.60 |
| 2010-04-21 | 708.61 |
| 2010-04-20 | 700.62 |
| 2010-04-19 | 695.29 |
| 2010-04-16 | 689.96 |
| 2010-04-15 | 683.30 |
| 2010-04-14 | 696.62 |
| 2010-04-13 | 695.29 |
| 2010-04-12 | 701.95 |
| 2010-04-09 | 720.60 |
| 2010-04-08 | 725.93 |
| 2010-04-07 | 729.92 |
| 2010-04-01 | 709.94 |
| 2010-03-31 | 713.94 |
| 2010-03-30 | 719.27 |
| 2010-03-29 | 723.26 |
| 2010-03-26 | 727.26 |
| 2010-03-25 | 732.59 |
| 2010-03-24 | 743.24 |
| 2010-03-23 | 755.23 |
| 2010-03-22 | 772.55 |
| 2010-03-19 | 776.55 |
| 2010-03-18 | 732.59 |
| 2010-03-17 | 699.28 |
| 2010-03-16 | 701.95 |
| 2010-03-15 | 652.66 |
| 2010-03-12 | 656.66 |
| 2010-03-11 | 649.99 |
| 2010-03-10 | 619.36 |
| 2010-03-09 | 619.36 |
| 2010-03-08 | 616.69 |
| 2010-03-05 | 612.69 |
| 2010-03-04 | 603.37 |
| 2010-03-03 | 606.03 |
| 2010-03-02 | 599.37 |
| 2010-03-01 | 588.72 |
| 2010-02-26 | 592.71 |
| 2010-02-25 | 587.38 |
| 2010-02-24 | 592.71 |
| 2010-02-23 | 592.71 |
| 2010-02-22 | 602.04 |
| 2010-02-19 | 598.04 |
| 2010-02-18 | 598.04 |
| 2010-02-17 | 599.37 |
| 2010-02-12 | 598.04 |
| 2010-02-11 | 582.06 |
| 2010-02-10 | 584.72 |
| 2010-02-09 | 572.73 |
| 2010-02-08 | 571.40 |
| 2010-02-05 | 586.05 |
| 2010-02-04 | 608.70 |
| 2010-02-03 | 619.36 |
| 2010-02-02 | 616.69 |
| 2010-02-01 | 611.36 |
| 2010-01-29 | 602.04 |
| 2010-01-28 | 610.03 |
| 2010-01-27 | 606.03 |
| 2010-01-26 | 606.03 |
| 2010-01-25 | 619.36 |
| 2010-01-22 | 627.35 |
| 2010-01-21 | 628.68 |
| 2010-01-20 | 624.68 |
| 2010-01-19 | 628.68 |
| 2010-01-18 | 636.67 |
| 2010-01-15 | 649.99 |
| 2010-01-14 | 652.66 |
| 2010-01-13 | 626.02 |
| 2010-01-12 | 635.34 |
| 2010-01-11 | 643.33 |
| 2010-01-08 | 644.67 |
| 2010-01-07 | 647.33 |
| 2010-01-06 | 646.00 |
| 2010-01-05 | 643.33 |
| 2010-01-04 | 631.34 |
| 2009-12-31 | 624.68 |
| 2009-12-30 | 632.68 |
| 2009-12-29 | 631.34 |
| 2009-12-28 | 600.71 |
| 2009-12-24 | 612.69 |
| 2009-12-23 | 608.70 |
| 2009-12-22 | 582.06 |
| 2009-12-21 | 576.73 |
| 2009-12-18 | 582.06 |
| 2009-12-17 | 576.73 |
| 2009-12-16 | 599.37 |
| 2009-12-15 | 602.04 |
| 2009-12-14 | 612.69 |
| 2009-12-11 | 614.03 |
| 2009-12-10 | 630.01 |
| 2009-12-09 | 642.00 |
| 2009-12-08 | 651.06 |
| 2009-12-07 | 651.06 |
| 2009-12-04 | 632.52 |
| 2009-12-03 | 647.09 |
| 2009-12-02 | 615.30 |
| 2009-12-01 | 595.43 |
| 2009-11-30 | 586.15 |
| 2009-11-27 | 575.56 |
| 2009-11-26 | 588.80 |
| 2009-11-25 | 596.75 |
| 2009-11-24 | 566.28 |
| 2009-11-23 | 580.86 |
| 2009-11-20 | 587.48 |
| 2009-11-19 | 580.86 |
| 2009-11-18 | 578.21 |
| 2009-11-17 | 582.18 |
| 2009-11-16 | 575.56 |
| 2009-11-13 | 546.42 |
| 2009-11-12 | 534.49 |
| 2009-11-11 | 523.90 |
| 2009-11-10 | 529.20 |
| 2009-11-09 | 531.84 |
| 2009-11-06 | 531.84 |
| 2009-11-05 | 521.25 |
| 2009-11-04 | 514.62 |
| 2009-11-03 | 511.98 |
| 2009-11-02 | 519.92 |
| 2009-10-30 | 525.22 |
| 2009-10-29 | 514.62 |
| 2009-10-28 | 529.20 |
| 2009-10-27 | 533.17 |
| 2009-10-23 | 530.52 |
| 2009-10-22 | 529.20 |
| 2009-10-21 | 531.84 |
| 2009-10-20 | 531.84 |
| 2009-10-19 | 530.52 |
| 2009-10-16 | 529.20 |
| 2009-10-15 | 534.49 |
| 2009-10-14 | 531.84 |
| 2009-10-13 | 530.52 |
| 2009-10-12 | 525.22 |
| 2009-10-09 | 526.55 |
| 2009-10-08 | 521.25 |
| 2009-10-07 | 525.22 |
| 2009-10-06 | 526.55 |
| 2009-10-05 | 522.57 |
| 2009-10-02 | 531.84 |
| 2009-09-30 | 518.60 |
| 2009-09-29 | 515.95 |
| 2009-09-28 | 506.68 |
| 2009-09-25 | 515.95 |
| 2009-09-24 | 521.25 |
| 2009-09-23 | 510.65 |
| 2009-09-22 | 539.79 |
| 2009-09-21 | 537.14 |
| 2009-09-18 | 521.25 |
| 2009-09-17 | 508.00 |
| 2009-09-16 | 502.70 |
| 2009-09-15 | 489.46 |
| 2009-09-14 | 486.81 |
| 2009-09-11 | 485.48 |
| 2009-09-10 | 509.33 |
| 2009-09-09 | 498.73 |
| 2009-09-08 | 509.33 |
| 2009-09-07 | 510.65 |
| 2009-09-04 | 504.03 |
| 2009-09-03 | 486.81 |
| 2009-09-02 | 484.16 |
| 2009-09-01 | 493.43 |
| 2009-08-31 | 493.43 |
| 2009-08-28 | 502.70 |
| 2009-08-27 | 515.95 |
| 2009-08-26 | 523.90 |
| 2009-08-25 | 527.72 |
| 2009-08-24 | 531.54 |
| 2009-08-21 | 512.44 |
| 2009-08-20 | 507.34 |
| 2009-08-19 | 489.52 |
| 2009-08-18 | 476.79 |
| 2009-08-17 | 479.33 |
| 2009-08-14 | 492.07 |
| 2009-08-13 | 504.80 |
| 2009-08-12 | 508.62 |
| 2009-08-11 | 513.71 |
| 2009-08-10 | 502.25 |
| 2009-08-07 | 492.07 |
| 2009-08-06 | 503.52 |
| 2009-08-05 | 503.52 |
| 2009-08-04 | 523.90 |
| 2009-08-03 | 535.36 |
| 2009-07-31 | 517.53 |
| 2009-07-30 | 503.52 |
| 2009-07-29 | 502.25 |
| 2009-07-28 | 499.70 |
| 2009-07-27 | 494.61 |
| 2009-07-24 | 494.61 |
| 2009-07-23 | 502.25 |
| 2009-07-22 | 498.43 |
| 2009-07-21 | 483.15 |
| 2009-07-20 | 474.24 |
| 2009-07-17 | 461.51 |
| 2009-07-16 | 447.50 |
| 2009-07-15 | 437.32 |
| 2009-07-14 | 444.95 |
| 2009-07-13 | 446.23 |
| 2009-07-10 | 448.77 |
| 2009-07-09 | 460.23 |
| 2009-07-08 | 471.69 |
| 2009-07-07 | 434.77 |
| 2009-07-06 | 434.77 |
| 2009-07-03 | 420.76 |
| 2009-07-02 | 410.58 |
| 2009-06-30 | 419.49 |
| 2009-06-29 | 414.40 |
| 2009-06-26 | 429.68 |
| 2009-06-25 | 419.49 |
| 2009-06-24 | 411.85 |
| 2009-06-23 | 400.39 |
| 2009-06-22 | 409.30 |
| 2009-06-19 | 395.30 |
| 2009-06-18 | 400.39 |
| 2009-06-17 | 422.04 |
| 2009-06-16 | 427.13 |
| 2009-06-15 | 429.68 |
| 2009-06-12 | 409.30 |
| 2009-06-11 | 390.20 |
| 2009-06-10 | 390.20 |
| 2009-06-09 | 390.20 |
| 2009-06-08 | 396.57 |
| 2009-06-05 | 399.12 |
| 2009-06-04 | 396.57 |
| 2009-06-03 | 396.57 |
| 2009-06-02 | 396.57 |
| 2009-06-01 | 385.11 |
| 2009-05-29 | 372.38 |
| 2009-05-27 | 385.11 |
| 2009-05-26 | 394.02 |
| 2009-05-25 | 399.12 |
| 2009-05-22 | 380.02 |
| 2009-05-21 | 376.20 |
| 2009-05-20 | 381.29 |
| 2009-05-19 | 385.11 |
| 2009-05-18 | 390.20 |
| 2009-05-15 | 358.37 |
| 2009-05-14 | 358.37 |
| 2009-05-13 | 355.83 |
| 2009-05-12 | 355.83 |
| 2009-05-11 | 357.10 |
| 2009-05-08 | 348.19 |
| 2009-05-07 | 348.19 |
| 2009-05-06 | 357.10 |
| 2009-05-05 | 358.37 |
| 2009-05-04 | 353.28 |
| 2009-04-30 | 345.64 |
| 2009-04-29 | 349.46 |
| 2009-04-28 | 336.73 |
| 2009-04-27 | 346.91 |
| 2009-04-24 | 354.55 |
| 2009-04-23 | 345.64 |
| 2009-04-22 | 358.37 |
| 2009-04-21 | 358.37 |
| 2009-04-20 | 355.83 |
| 2009-04-17 | 345.64 |
| 2009-04-16 | 335.45 |
| 2009-04-15 | 339.27 |
| 2009-04-14 | 343.09 |
| 2009-04-09 | 330.36 |
| 2009-04-08 | 322.72 |
| 2009-04-07 | 330.36 |
| 2009-04-06 | 330.36 |
| 2009-04-03 | 321.45 |
| 2009-04-02 | 322.72 |
| 2009-04-01 | 344.37 |
| 2009-03-31 | 322.72 |
| 2009-03-30 | 331.63 |
| 2009-03-27 | 335.45 |
| 2009-03-26 | 350.73 |
| 2009-03-25 | 317.63 |
| 2009-03-24 | 309.99 |
| 2009-03-23 | 304.90 |
| 2009-03-20 | 306.17 |
| 2009-03-19 | 306.17 |
| 2009-03-18 | 311.26 |
| 2009-03-17 | 307.44 |
| 2009-03-16 | 304.90 |
| 2009-03-13 | 306.17 |
| 2009-03-12 | 302.35 |
| 2009-03-11 | 299.80 |
| 2009-03-10 | 302.35 |
| 2009-03-09 | 302.35 |
| 2009-03-06 | 298.53 |
| 2009-03-05 | 303.62 |
| 2009-03-04 | 299.80 |
| 2009-03-03 | 303.62 |
| 2009-03-02 | 320.18 |
| 2009-02-27 | 332.91 |
| 2009-02-26 | 311.26 |
| 2009-02-25 | 311.26 |
| 2009-02-24 | 307.44 |
| 2009-02-23 | 312.54 |
| 2009-02-20 | 307.44 |
| 2009-02-19 | 320.18 |
| 2009-02-18 | 320.18 |
| 2009-02-17 | 309.99 |
| 2009-02-16 | 307.44 |
| 2009-02-13 | 313.81 |
| 2009-02-12 | 315.08 |
| 2009-02-11 | 313.81 |
| 2009-02-10 | 312.54 |
| 2009-02-09 | 312.54 |
| 2009-02-06 | 304.90 |
| 2009-02-05 | 302.35 |
| 2009-02-04 | 307.44 |
| 2009-02-03 | 307.44 |
| 2009-02-02 | 307.44 |
| 2009-01-30 | 307.44 |
| 2009-01-29 | 301.08 |
| 2009-01-23 | 313.81 |
| 2009-01-22 | 307.44 |
| 2009-01-21 | 307.44 |
| 2009-01-20 | 301.08 |
| 2009-01-19 | 304.90 |
| 2009-01-16 | 304.90 |
| 2009-01-15 | 307.44 |
| 2009-01-14 | 320.18 |
| 2009-01-13 | 343.09 |
| 2009-01-12 | 308.72 |
| 2009-01-09 | 307.44 |
| 2009-01-08 | 313.81 |
| 2009-01-07 | 320.18 |
| 2009-01-06 | 332.91 |
| 2009-01-05 | 335.45 |
| 2009-01-02 | 334.18 |
| 2008-12-31 | 339.27 |
| 2008-12-30 | 318.90 |
| 2008-12-29 | 320.18 |
| 2008-12-24 | 308.72 |
| 2008-12-23 | 299.80 |
| 2008-12-22 | 303.62 |
| 2008-12-19 | 320.18 |
| 2008-12-18 | 313.81 |
| 2008-12-17 | 325.27 |
| 2008-12-16 | 312.54 |
| 2008-12-15 | 312.54 |
| 2008-12-12 | 313.81 |
| 2008-12-11 | 325.27 |
| 2008-12-10 | 301.33 |
| 2008-12-09 | 284.92 |
| 2008-12-08 | 289.97 |
| 2008-12-05 | 278.61 |
| 2008-12-04 | 272.30 |
| 2008-12-03 | 259.68 |
| 2008-12-02 | 259.68 |
| 2008-12-01 | 268.52 |
| 2008-11-28 | 267.26 |
| 2008-11-27 | 263.47 |
| 2008-11-26 | 259.68 |
| 2008-11-25 | 248.33 |
| 2008-11-24 | 242.01 |
| 2008-11-21 | 253.37 |
| 2008-11-20 | 244.54 |
| 2008-11-19 | 247.06 |
| 2008-11-18 | 247.06 |
| 2008-11-17 | 278.61 |
| 2008-11-14 | 279.88 |
| 2008-11-13 | 287.45 |
| 2008-11-12 | 305.12 |
| 2008-11-11 | 303.86 |
| 2008-11-10 | 300.07 |
| 2008-11-07 | 291.23 |
| 2008-11-06 | 291.23 |
| 2008-11-05 | 301.33 |
| 2008-11-04 | 273.57 |
| 2008-11-03 | 273.57 |
| 2008-10-31 | 255.90 |
| 2008-10-30 | 252.11 |
| 2008-10-29 | 247.06 |
| 2008-10-28 | 240.75 |
| 2008-10-27 | 231.92 |
| 2008-10-24 | 265.99 |
| 2008-10-23 | 286.19 |
| 2008-10-22 | 310.17 |
| 2008-10-21 | 325.31 |
| 2008-10-20 | 339.19 |
| 2008-10-17 | 341.72 |
| 2008-10-16 | 346.76 |
| 2008-10-15 | 345.50 |
| 2008-10-14 | 354.34 |
| 2008-10-13 | 330.36 |
| 2008-10-10 | 293.76 |
| 2008-10-09 | 324.05 |
| 2008-10-08 | 319.00 |
| 2008-10-06 | 326.57 |
| 2008-10-03 | 327.83 |
| 2008-10-02 | 319.00 |
| 2008-09-30 | 325.31 |
| 2008-09-29 | 301.33 |
| 2008-09-26 | 354.34 |
| 2008-09-25 | 366.96 |
| 2008-09-24 | 379.58 |
| 2008-09-23 | 392.20 |
| 2008-09-22 | 403.56 |
| 2008-09-19 | 344.24 |
| 2008-09-18 | 329.10 |
| 2008-09-17 | 353.08 |
| 2008-09-16 | 351.81 |
| 2008-09-12 | 358.12 |
| 2008-09-11 | 354.34 |
| 2008-09-10 | 359.39 |
| 2008-09-09 | 360.65 |
| 2008-09-08 | 360.65 |
| 2008-09-05 | 356.86 |
| 2008-09-04 | 361.91 |
| 2008-09-03 | 364.43 |
| 2008-09-02 | 364.43 |
| 2008-09-01 | 370.74 |
| 2008-08-29 | 369.48 |
| 2008-08-28 | 351.81 |
| 2008-08-27 | 361.91 |
| 2008-08-26 | 356.86 |
| 2008-08-25 | 342.98 |
| 2008-08-21 | 354.34 |
| 2008-08-20 | 354.72 |
| 2008-08-19 | 353.52 |
| 2008-08-18 | 355.92 |
| 2008-08-15 | 359.51 |
| 2008-08-14 | 353.52 |
| 2008-08-13 | 353.52 |
| 2008-08-12 | 363.11 |
| 2008-08-11 | 363.11 |
| 2008-08-08 | 367.91 |
| 2008-08-07 | 369.11 |
| 2008-08-05 | 378.71 |
| 2008-08-04 | 372.71 |
| 2008-08-01 | 375.11 |
| 2008-07-31 | 376.31 |
| 2008-07-30 | 375.11 |
| 2008-07-29 | 375.11 |
| 2008-07-28 | 375.11 |
| 2008-07-25 | 367.91 |
| 2008-07-24 | 371.51 |
| 2008-07-23 | 369.11 |
| 2008-07-22 | 357.12 |
| 2008-07-21 | 358.32 |
| 2008-07-18 | 358.32 |
| 2008-07-17 | 351.12 |
| 2008-07-16 | 349.92 |
| 2008-07-15 | 345.12 |
| 2008-07-14 | 342.72 |
| 2008-07-11 | 341.52 |
| 2008-07-10 | 341.52 |
| 2008-07-09 | 337.92 |
| 2008-07-08 | 343.92 |
| 2008-07-07 | 349.92 |
| 2008-07-04 | 353.52 |
| 2008-07-03 | 337.92 |
| 2008-07-02 | 342.72 |
| 2008-06-30 | 343.92 |
| 2008-06-27 | 349.92 |
| 2008-06-26 | 349.92 |
| 2008-06-25 | 349.92 |
| 2008-06-24 | 346.32 |
| 2008-06-23 | 349.92 |
| 2008-06-20 | 354.72 |
| 2008-06-19 | 352.32 |
| 2008-06-18 | 355.92 |
| 2008-06-17 | 355.92 |
| 2008-06-16 | 354.72 |
| 2008-06-13 | 353.52 |
| 2008-06-12 | 348.72 |
| 2008-06-11 | 349.92 |
| 2008-06-10 | 347.52 |
| 2008-06-06 | 354.72 |
| 2008-06-05 | 355.92 |
| 2008-06-04 | 347.52 |
| 2008-06-03 | 355.92 |
| 2008-06-02 | 348.72 |
| 2008-05-30 | 340.32 |
| 2008-05-29 | 352.32 |
| 2008-05-28 | 357.12 |
| 2008-05-27 | 353.52 |
| 2008-05-26 | 347.52 |
| 2008-05-23 | 343.92 |
| 2008-05-22 | 337.92 |
| 2008-05-21 | 345.12 |
| 2008-05-20 | 340.32 |
| 2008-05-19 | 343.92 |
| 2008-05-16 | 331.92 |
| 2008-05-15 | 329.52 |
| 2008-05-14 | 331.92 |
| 2008-05-13 | 331.92 |
| 2008-05-09 | 325.92 |
| 2008-05-08 | 321.12 |
| 2008-05-07 | 324.72 |
| 2008-05-06 | 322.32 |
| 2008-05-05 | 319.92 |
| 2008-05-02 | 324.72 |
| 2008-04-30 | 318.72 |
| 2008-04-29 | 322.32 |
| 2008-04-28 | 319.92 |
| 2008-04-25 | 319.92 |
| 2008-04-24 | 322.32 |
| 2008-04-23 | 325.92 |
| 2008-04-22 | 325.92 |
| 2008-04-21 | 319.92 |
| 2008-04-18 | 318.72 |
| 2008-04-17 | 319.92 |
| 2008-04-16 | 313.92 |
| 2008-04-15 | 307.92 |
| 2008-04-14 | 311.52 |
| 2008-04-11 | 319.92 |
| 2008-04-10 | 319.92 |
| 2008-04-09 | 318.72 |
| 2008-04-08 | 311.52 |
| 2008-04-07 | 319.92 |
| 2008-04-03 | 309.12 |
| 2008-04-02 | 307.92 |
| 2008-04-01 | 310.32 |
| 2008-03-31 | 306.72 |
| 2008-03-28 | 303.13 |
| 2008-03-27 | 303.13 |
| 2008-03-26 | 301.93 |
| 2008-03-25 | 303.13 |
| 2008-03-20 | 295.93 |
| 2008-03-19 | 295.93 |
| 2008-03-18 | 295.93 |
| 2008-03-17 | 295.93 |
| 2008-03-14 | 293.53 |
| 2008-03-13 | 295.93 |
| 2008-03-12 | 303.13 |
| 2008-03-11 | 300.73 |
| 2008-03-10 | 301.93 |
| 2008-03-07 | 305.52 |
| 2008-03-06 | 295.93 |
| 2008-03-05 | 291.13 |
| 2008-03-04 | 291.13 |
| 2008-03-03 | 293.53 |
| 2008-02-29 | 289.93 |
| 2008-02-28 | 295.93 |
| 2008-02-27 | 295.93 |
| 2008-02-26 | 295.93 |
| 2008-02-25 | 295.93 |
| 2008-02-22 | 289.93 |
| 2008-02-21 | 291.13 |
| 2008-02-20 | 288.73 |
| 2008-02-19 | 287.53 |
| 2008-02-18 | 281.53 |
| 2008-02-15 | 279.13 |
| 2008-02-14 | 281.53 |
| 2008-02-13 | 289.93 |
| 2008-02-12 | 289.93 |
| 2008-02-11 | 286.33 |
| 2008-02-06 | 282.73 |
| 2008-02-05 | 285.13 |
| 2008-02-04 | 277.93 |
| 2008-02-01 | 285.13 |
| 2008-01-31 | 283.93 |
| 2008-01-30 | 281.53 |
| 2008-01-29 | 271.93 |
| 2008-01-28 | 275.53 |
| 2008-01-25 | 285.13 |
| 2008-01-24 | 288.73 |
| 2008-01-23 | 283.93 |
| 2008-01-22 | 276.73 |
| 2008-01-21 | 283.93 |
| 2008-01-18 | 283.93 |
| 2008-01-17 | 285.13 |
| 2008-01-16 | 283.93 |
| 2008-01-15 | 286.33 |
| 2008-01-14 | 286.33 |
| 2008-01-11 | 285.13 |
| 2008-01-10 | 286.33 |
| 2008-01-09 | 291.13 |
| 2008-01-08 | 289.93 |
| 2008-01-07 | 288.73 |
| 2008-01-04 | 289.93 |
| 2008-01-03 | 292.33 |
| 2008-01-02 | 288.73 |
| 2007-12-31 | 298.33 |
| 2007-12-28 | 295.93 |
| 2007-12-27 | 294.73 |
| 2007-12-24 | 292.33 |
| 2007-12-21 | 283.93 |
| 2007-12-20 | 289.93 |
| 2007-12-19 | 283.93 |
| 2007-12-18 | 289.93 |
| 2007-12-17 | 283.93 |
| 2007-12-14 | 289.93 |
| 2007-12-13 | 289.93 |
| 2007-12-12 | 288.73 |
| 2007-12-11 | 290.17 |
| 2007-12-10 | 291.36 |
| 2007-12-07 | 290.17 |
| 2007-12-06 | 292.55 |
| 2007-12-05 | 293.74 |
| 2007-12-04 | 294.93 |
| 2007-12-03 | 293.74 |
| 2007-11-30 | 298.49 |
| 2007-11-29 | 298.49 |
| 2007-11-28 | 293.74 |
| 2007-11-27 | 297.30 |
| 2007-11-26 | 296.12 |
| 2007-11-23 | 298.49 |
| 2007-11-22 | 296.12 |
| 2007-11-21 | 292.55 |
| 2007-11-20 | 298.49 |
| 2007-11-19 | 300.87 |
| 2007-11-16 | 299.68 |
| 2007-11-15 | 297.30 |
| 2007-11-14 | 302.06 |
| 2007-11-13 | 298.49 |
| 2007-11-12 | 298.49 |
| 2007-11-09 | 298.49 |
| 2007-11-08 | 302.06 |
| 2007-11-07 | 306.82 |
| 2007-11-06 | 304.44 |
| 2007-11-05 | 306.82 |
| 2007-11-02 | 305.63 |
| 2007-11-01 | 309.20 |
| 2007-10-31 | 305.63 |
| 2007-10-30 | 302.06 |
| 2007-10-29 | 300.87 |
| 2007-10-26 | 302.06 |
| 2007-10-25 | 303.25 |
| 2007-10-24 | 303.25 |
| 2007-10-23 | 303.25 |
| 2007-10-22 | 299.68 |
| 2007-10-18 | 302.06 |
| 2007-10-17 | 298.49 |
| 2007-10-16 | 299.68 |
| 2007-10-15 | 299.68 |
| 2007-10-12 | 299.68 |
| 2007-10-11 | 300.87 |
| 2007-10-10 | 299.68 |
| 2007-10-09 | 302.06 |
| 2007-10-08 | 300.87 |
| 2007-10-05 | 296.12 |
| 2007-10-04 | 292.55 |
| 2007-10-03 | 292.55 |
| 2007-10-02 | 299.68 |
| 2007-09-28 | 300.87 |
| 2007-09-27 | 296.12 |
| 2007-09-25 | 298.49 |
| 2007-09-24 | 296.12 |
| 2007-09-21 | 303.25 |
| 2007-09-20 | 302.06 |
| 2007-09-19 | 298.49 |
| 2007-09-18 | 298.49 |
| 2007-09-17 | 298.49 |
| 2007-09-14 | 304.44 |
| 2007-09-13 | 300.87 |
| 2007-09-12 | 299.68 |
| 2007-09-11 | 296.12 |
| 2007-09-10 | 291.36 |
| 2007-09-07 | 290.17 |
| 2007-09-06 | 294.93 |
| 2007-09-05 | 287.79 |
| 2007-09-04 | 285.41 |
| 2007-09-03 | 294.93 |
| 2007-08-31 | 293.74 |
| 2007-08-30 | 293.74 |
| 2007-08-29 | 295.28 |
| 2007-08-28 | 296.42 |
| 2007-08-27 | 296.42 |
| 2007-08-24 | 285.09 |
| 2007-08-23 | 285.09 |
| 2007-08-22 | 283.96 |
| 2007-08-21 | 282.82 |
| 2007-08-20 | 274.90 |
| 2007-08-17 | 255.64 |
| 2007-08-16 | 279.43 |
| 2007-08-15 | 289.62 |
| 2007-08-14 | 295.28 |
| 2007-08-13 | 296.42 |
| 2007-08-10 | 296.42 |
| 2007-08-09 | 300.95 |
| 2007-08-08 | 293.02 |
| 2007-08-07 | 294.15 |
| 2007-08-06 | 296.42 |
| 2007-08-03 | 300.95 |
| 2007-08-02 | 300.95 |
| 2007-08-01 | 300.95 |
| 2007-07-31 | 303.21 |
| 2007-07-30 | 303.21 |
| 2007-07-27 | 304.34 |
| 2007-07-26 | 307.74 |
| 2007-07-25 | 307.74 |
| 2007-07-24 | 307.74 |
| 2007-07-23 | 307.74 |
| 2007-07-20 | 306.61 |
| 2007-07-19 | 306.61 |
| 2007-07-18 | 307.74 |
| 2007-07-17 | 311.14 |
| 2007-07-16 | 308.87 |
| 2007-07-13 | 307.74 |
| 2007-07-12 | 304.34 |
| 2007-07-11 | 302.08 |
| 2007-07-10 | 300.95 |
| 2007-07-09 | 300.95 |
| 2007-07-06 | 307.74 |
| 2007-07-05 | 306.61 |
| 2007-07-04 | 307.74 |
| 2007-07-03 | 311.14 |
| 2007-06-29 | 307.74 |
| 2007-06-28 | 307.74 |
| 2007-06-27 | 308.87 |
| 2007-06-26 | 311.14 |
| 2007-06-25 | 305.48 |
| 2007-06-22 | 293.02 |
| 2007-06-21 | 288.49 |
| 2007-06-20 | 287.35 |
| 2007-06-18 | 286.22 |
| 2007-06-15 | 282.82 |
| 2007-06-14 | 282.82 |
| 2007-06-13 | 273.76 |
| 2007-06-12 | 277.16 |
| 2007-06-11 | 271.50 |
| 2007-06-08 | 274.90 |
| 2007-06-07 | 281.69 |
| 2007-06-06 | 282.82 |
| 2007-06-05 | 290.75 |
| 2007-06-04 | 295.28 |
| 2007-06-01 | 295.28 |
| 2007-05-31 | 295.28 |
| 2007-05-30 | 293.02 |
| 2007-05-29 | 294.15 |
| 2007-05-28 | 296.42 |
| 2007-05-25 | 296.42 |
| 2007-05-23 | 304.34 |
| 2007-05-22 | 297.55 |
| 2007-05-21 | 298.68 |
| 2007-05-18 | 286.22 |
| 2007-05-17 | 291.88 |
| 2007-05-16 | 285.09 |
| 2007-05-15 | 294.15 |
| 2007-05-14 | 290.75 |
| 2007-05-11 | 290.75 |
| 2007-05-10 | 291.88 |
| 2007-05-09 | 285.09 |
| 2007-05-08 | 295.28 |
| 2007-05-07 | 296.42 |
| 2007-05-04 | 296.42 |
| 2007-05-03 | 307.74 |
| 2007-05-02 | 307.74 |
| 2007-04-30 | 296.42 |
| 2007-04-27 | 288.49 |
| 2007-04-26 | 302.08 |
| 2007-04-25 | 302.08 |
| 2007-04-24 | 297.55 |
| 2007-04-23 | 306.61 |
| 2007-04-20 | 304.34 |
| 2007-04-19 | 307.74 |
| 2007-04-18 | 298.68 |
| 2007-04-17 | 294.15 |
| 2007-04-16 | 302.08 |
| 2007-04-13 | 330.39 |
| 2007-04-12 | 281.69 |
| 2007-04-11 | 278.29 |
| 2007-04-10 | 273.76 |
| 2007-04-04 | 273.76 |
| 2007-04-03 | 271.50 |
| 2007-04-02 | 270.37 |
| 2007-03-30 | 271.50 |
| 2007-03-29 | 263.57 |
| 2007-03-28 | 254.51 |
| 2007-03-27 | 252.24 |
| 2007-03-26 | 251.11 |
| 2007-03-23 | 249.98 |
| 2007-03-22 | 256.77 |
| 2007-03-21 | 243.18 |
| 2007-03-20 | 239.78 |
| 2007-03-19 | 240.92 |
| 2007-03-16 | 239.78 |
| 2007-03-15 | 242.05 |
| 2007-03-14 | 242.05 |
| 2007-03-13 | 246.58 |
| 2007-03-12 | 246.58 |
| 2007-03-09 | 245.45 |
| 2007-03-08 | 242.05 |
| 2007-03-07 | 240.92 |
| 2007-03-06 | 243.18 |
| 2007-03-05 | 234.12 |
| 2007-03-02 | 245.45 |
| 2007-03-01 | 246.58 |
| 2007-02-28 | 246.58 |
| 2007-02-27 | 252.24 |
| 2007-02-26 | 252.24 |
| 2007-02-23 | 252.24 |
| 2007-02-22 | 252.24 |
| 2007-02-21 | 254.51 |
| 2007-02-16 | 244.31 |
| 2007-02-15 | 242.05 |
| 2007-02-14 | 239.78 |
| 2007-02-13 | 239.78 |
| 2007-02-12 | 239.78 |
| 2007-02-09 | 239.78 |
| 2007-02-08 | 239.78 |
| 2007-02-07 | 240.92 |
| 2007-02-06 | 238.65 |
| 2007-02-05 | 242.05 |
| 2007-02-02 | 234.12 |
| 2007-02-01 | 232.99 |
| 2007-01-31 | 231.86 |
| 2007-01-30 | 231.86 |
| 2007-01-29 | 226.19 |
| 2007-01-26 | 223.93 |
| 2007-01-25 | 227.33 |
| 2007-01-24 | 234.12 |
| 2007-01-23 | 237.52 |
| 2007-01-22 | 236.39 |
| 2007-01-19 | 238.65 |
| 2007-01-18 | 236.39 |
| 2007-01-17 | 237.52 |
| 2007-01-16 | 236.39 |
| 2007-01-15 | 236.39 |
| 2007-01-12 | 236.39 |
| 2007-01-11 | 242.05 |
| 2007-01-10 | 237.52 |
| 2007-01-09 | 235.25 |
| 2007-01-08 | 236.39 |
| 2007-01-05 | 237.52 |
| 2007-01-04 | 239.78 |
| 2007-01-03 | 240.92 |
| 2007-01-02 | 239.78 |
| 2006-12-29 | 240.92 |
| 2006-12-28 | 242.05 |
| 2006-12-27 | 244.31 |
| 2006-12-22 | 243.18 |
| 2006-12-21 | 244.31 |
| 2006-12-20 | 245.45 |
| 2006-12-19 | 244.54 |
| 2006-12-18 | 243.42 |
| 2006-12-15 | 242.30 |
| 2006-12-14 | 243.42 |
| 2006-12-13 | 243.42 |
| 2006-12-12 | 243.42 |
| 2006-12-11 | 243.42 |
| 2006-12-08 | 243.42 |
| 2006-12-07 | 243.42 |
| 2006-12-06 | 242.30 |
| 2006-12-05 | 243.42 |
| 2006-12-04 | 246.79 |
| 2006-12-01 | 245.66 |
| 2006-11-30 | 247.91 |
| 2006-11-29 | 243.42 |
| 2006-11-28 | 240.05 |
| 2006-11-27 | 247.91 |
| 2006-11-24 | 252.40 |
| 2006-11-23 | 254.64 |
| 2006-11-22 | 240.05 |
| 2006-11-21 | 240.05 |
| 2006-11-20 | 238.93 |
| 2006-11-17 | 240.05 |
| 2006-11-16 | 240.05 |
| 2006-11-15 | 240.05 |
| 2006-11-14 | 243.42 |
| 2006-11-13 | 241.17 |
| 2006-11-10 | 238.93 |
| 2006-11-09 | 241.17 |
| 2006-11-08 | 241.17 |
| 2006-11-07 | 243.42 |
| 2006-11-06 | 242.30 |
| 2006-11-03 | 242.30 |
| 2006-11-02 | 241.17 |
| 2006-11-01 | 241.17 |
| 2006-10-31 | 243.42 |
| 2006-10-27 | 243.42 |
| 2006-10-26 | 243.42 |
| 2006-10-25 | 242.30 |
| 2006-10-24 | 238.93 |
| 2006-10-23 | 238.93 |
| 2006-10-20 | 245.66 |
| 2006-10-19 | 245.66 |
| 2006-10-18 | 244.54 |
| 2006-10-17 | 241.17 |
| 2006-10-16 | 242.30 |
| 2006-10-13 | 245.66 |
| 2006-10-12 | 245.66 |
| 2006-10-11 | 246.79 |
| 2006-10-10 | 245.66 |
| 2006-10-09 | 245.66 |
| 2006-10-06 | 246.79 |
| 2006-10-05 | 244.54 |
| 2006-10-04 | 242.30 |
| 2006-10-03 | 244.54 |
| 2006-09-29 | 244.54 |
| 2006-09-28 | 247.91 |
| 2006-09-27 | 246.79 |
| 2006-09-26 | 243.42 |
| 2006-09-25 | 245.66 |
| 2006-09-22 | 243.42 |
| 2006-09-21 | 244.54 |
| 2006-09-20 | 244.54 |
| 2006-09-19 | 238.93 |
| 2006-09-18 | 244.54 |
| 2006-09-15 | 243.42 |
| 2006-09-14 | 242.30 |
| 2006-09-13 | 242.30 |
| 2006-09-12 | 244.54 |
| 2006-09-11 | 240.05 |
| 2006-09-08 | 244.54 |
| 2006-09-07 | 245.66 |
| 2006-09-06 | 245.66 |
| 2006-09-05 | 246.79 |
| 2006-09-04 | 246.79 |
| 2006-09-01 | 243.42 |
| 2006-08-31 | 243.76 |
| 2006-08-30 | 243.76 |
| 2006-08-29 | 243.76 |
| 2006-08-28 | 240.56 |
| 2006-08-25 | 240.56 |
| 2006-08-24 | 240.56 |
| 2006-08-23 | 243.76 |
| 2006-08-22 | 241.63 |
| 2006-08-21 | 241.63 |
| 2006-08-18 | 239.50 |
| 2006-08-17 | 239.50 |
| 2006-08-16 | 239.50 |
| 2006-08-15 | 237.37 |
| 2006-08-14 | 240.56 |
| 2006-08-11 | 240.56 |
| 2006-08-10 | 240.56 |
| 2006-08-09 | 240.56 |
| 2006-08-08 | 242.69 |
| 2006-08-07 | 241.63 |
| 2006-08-04 | 240.56 |
| 2006-08-03 | 243.76 |
| 2006-08-02 | 241.63 |
| 2006-08-01 | 238.43 |
| 2006-07-31 | 237.37 |
| 2006-07-28 | 236.31 |
| 2006-07-27 | 235.24 |
| 2006-07-26 | 235.24 |
| 2006-07-25 | 236.31 |
| 2006-07-24 | 234.18 |
| 2006-07-21 | 237.90 |
| 2006-07-20 | 235.24 |
| 2006-07-19 | 237.90 |
| 2006-07-18 | 229.92 |
| 2006-07-17 | 229.92 |
| 2006-07-14 | 229.92 |
| 2006-07-13 | 227.26 |
| 2006-07-12 | 229.92 |
| 2006-07-11 | 229.92 |
| 2006-07-10 | 235.24 |
| 2006-07-07 | 227.26 |
| 2006-07-06 | 203.31 |
| 2006-07-05 | 203.31 |
| 2006-07-04 | 200.65 |
| 2006-07-03 | 200.65 |
| 2006-06-30 | 197.99 |
| 2006-06-29 | 192.67 |
| 2006-06-28 | 200.65 |
| 2006-06-27 | 197.99 |
| 2006-06-26 | 197.99 |
| 2006-06-23 | 197.99 |
| 2006-06-22 | 195.33 |
| 2006-06-21 | 197.99 |
| 2006-06-20 | 190.01 |
| 2006-06-19 | 197.99 |
| 2006-06-16 | 197.99 |
| 2006-06-15 | 195.33 |
| 2006-06-14 | 192.67 |
| 2006-06-13 | 197.99 |
| 2006-06-12 | 200.65 |
| 2006-06-09 | 197.99 |
| 2006-06-08 | 197.99 |
| 2006-06-07 | 203.31 |
| 2006-06-06 | 205.97 |
| 2006-06-05 | 208.64 |
| 2006-06-02 | 203.31 |
| 2006-06-01 | 203.31 |
| 2006-05-30 | 205.97 |
| 2006-05-29 | 205.97 |
| 2006-05-26 | 203.31 |
| 2006-05-25 | 203.31 |
| 2006-05-24 | 197.99 |
| 2006-05-23 | 205.97 |
| 2006-05-22 | 208.64 |
| 2006-05-19 | 205.97 |
| 2006-05-18 | 200.65 |
| 2006-05-17 | 200.65 |
| 2006-05-16 | 195.33 |
| 2006-05-15 | 195.33 |
| 2006-05-12 | 197.99 |
| 2006-05-11 | 195.33 |
| 2006-05-10 | 195.33 |
| 2006-05-09 | 195.33 |
| 2006-05-08 | 197.99 |
| 2006-05-04 | 192.67 |
| 2006-05-03 | 197.99 |
| 2006-05-02 | 197.99 |
| 2006-04-28 | 190.01 |
| 2006-04-27 | 192.67 |
| 2006-04-26 | 195.33 |
| 2006-04-25 | 192.67 |
| 2006-04-24 | 195.33 |
| 2006-04-21 | 195.33 |
| 2006-04-20 | 195.33 |
| 2006-04-19 | 192.67 |
| 2006-04-18 | 192.67 |
| 2006-04-13 | 195.33 |
| 2006-04-12 | 195.33 |
| 2006-04-11 | 195.33 |
| 2006-04-10 | 192.67 |
| 2006-04-07 | 197.99 |
| 2006-04-06 | 195.33 |
| 2006-04-04 | 195.33 |
| 2006-04-03 | 197.99 |
| 2006-03-31 | 197.99 |
| 2006-03-30 | 197.99 |
| 2006-03-29 | 197.99 |
| 2006-03-28 | 195.33 |
| 2006-03-27 | 192.67 |
| 2006-03-24 | 195.33 |
| 2006-03-23 | 192.67 |
| 2006-03-22 | 197.99 |
| 2006-03-21 | 195.33 |
| 2006-03-20 | 195.33 |
| 2006-03-17 | 192.67 |
| 2006-03-16 | 200.65 |
| 2006-03-15 | 195.33 |
| 2006-03-14 | 200.65 |
| 2006-03-13 | 197.99 |
| 2006-03-10 | 195.33 |
| 2006-03-09 | 195.33 |
| 2006-03-08 | 195.33 |
| 2006-03-07 | 197.99 |
| 2006-03-06 | 197.99 |
| 2006-03-03 | 197.99 |
| 2006-03-02 | 197.99 |
| 2006-03-01 | 200.65 |
| 2006-02-28 | 203.31 |
| 2006-02-27 | 203.31 |
| 2006-02-24 | 203.31 |
| 2006-02-23 | 203.31 |
| 2006-02-22 | 203.31 |
| 2006-02-21 | 205.97 |
| 2006-02-20 | 203.31 |
| 2006-02-17 | 208.64 |
| 2006-02-16 | 205.97 |
| 2006-02-15 | 197.99 |
| 2006-02-14 | 195.33 |
| 2006-02-13 | 195.33 |
| 2006-02-10 | 195.33 |
| 2006-02-09 | 197.99 |
| 2006-02-08 | 197.99 |
| 2006-02-07 | 200.65 |
| 2006-02-06 | 203.31 |
| 2006-02-03 | 203.31 |
| 2006-02-02 | 203.31 |
| 2006-02-01 | 205.97 |
| 2006-01-27 | 205.97 |
| 2006-01-26 | 205.97 |
| 2006-01-25 | 203.31 |
| 2006-01-24 | 203.31 |
| 2006-01-23 | 205.97 |
| 2006-01-20 | 205.97 |
| 2006-01-19 | 200.65 |
| 2006-01-18 | 200.65 |
| 2006-01-17 | 200.65 |
| 2006-01-16 | 203.31 |
| 2006-01-13 | 205.97 |
| 2006-01-12 | 208.64 |
| 2006-01-11 | 205.97 |
| 2006-01-10 | 205.97 |
| 2006-01-09 | 203.31 |
| 2006-01-06 | 200.65 |
| 2006-01-05 | 203.31 |
| 2006-01-04 | 205.97 |
| 2006-01-03 | 197.99 |
| 2005-12-30 | 203.31 |
| 2005-12-29 | 203.31 |
| 2005-12-28 | 205.97 |
| 2005-12-23 | 200.33 |
| 2005-12-22 | 200.33 |
| 2005-12-21 | 200.33 |
| 2005-12-20 | 200.33 |
| 2005-12-19 | 200.33 |
| 2005-12-16 | 197.70 |
| 2005-12-15 | 202.97 |
| 2005-12-14 | 202.97 |
| 2005-12-13 | 205.60 |
| 2005-12-12 | 208.24 |
| 2005-12-09 | 210.87 |
| 2005-12-08 | 213.51 |
| 2005-12-07 | 213.51 |
| 2005-12-06 | 205.60 |
| 2005-12-05 | 208.24 |
| 2005-12-02 | 216.14 |
| 2005-12-01 | 208.24 |
| 2005-11-30 | 216.14 |
| 2005-11-29 | 197.70 |
| 2005-11-28 | 189.80 |
| 2005-11-25 | 189.80 |
| 2005-11-24 | 189.80 |
| 2005-11-23 | 195.07 |
| 2005-11-22 | 192.43 |
| 2005-11-21 | 195.07 |
| 2005-11-18 | 195.07 |
| 2005-11-17 | 192.43 |
| 2005-11-16 | 192.43 |
| 2005-11-15 | 192.43 |
| 2005-11-14 | 189.80 |
| 2005-11-11 | 192.43 |
| 2005-11-10 | 192.43 |
| 2005-11-09 | 192.43 |
| 2005-11-08 | 195.07 |
| 2005-11-07 | 192.43 |
| 2005-11-04 | 192.43 |
| 2005-11-03 | 192.43 |
| 2005-11-02 | 195.07 |
| 2005-11-01 | 195.07 |
| 2005-10-31 | 192.43 |
| 2005-10-28 | 195.07 |
| 2005-10-27 | 189.80 |
| 2005-10-26 | 189.80 |
| 2005-10-25 | 189.80 |
| 2005-10-24 | 189.80 |
| 2005-10-21 | 184.53 |
| 2005-10-20 | 187.16 |
| 2005-10-19 | 184.53 |
| 2005-10-18 | 187.16 |
| 2005-10-17 | 184.53 |
| 2005-10-14 | 184.53 |
| 2005-10-13 | 184.53 |
| 2005-10-12 | 184.53 |
| 2005-10-10 | 187.16 |
| 2005-10-07 | 187.16 |
| 2005-10-06 | 187.16 |
| 2005-10-05 | 187.16 |
| 2005-10-04 | 189.80 |
| 2005-10-03 | 189.80 |
| 2005-09-30 | 189.80 |
| 2005-09-29 | 192.43 |
| 2005-09-28 | 192.43 |
| 2005-09-27 | 195.07 |
| 2005-09-26 | 189.80 |
| 2005-09-23 | 184.53 |
| 2005-09-22 | 176.62 |
| 2005-09-21 | 184.53 |
| 2005-09-20 | 189.80 |
| 2005-09-16 | 189.80 |
| 2005-09-15 | 192.43 |
| 2005-09-14 | 192.43 |
| 2005-09-13 | 192.43 |
| 2005-09-12 | 195.07 |
| 2005-09-09 | 195.07 |
| 2005-09-08 | 195.07 |
| 2005-09-07 | 195.07 |
| 2005-09-06 | 195.07 |
| 2005-09-05 | 192.43 |
| 2005-09-02 | 189.80 |
| 2005-09-01 | 192.43 |
| 2005-08-31 | 192.43 |
| 2005-08-30 | 192.43 |
| 2005-08-29 | 189.80 |
| 2005-08-26 | 192.43 |
| 2005-08-25 | 199.60 |
| 2005-08-24 | 199.60 |
| 2005-08-23 | 199.60 |
| 2005-08-22 | 202.09 |
| 2005-08-19 | 197.10 |
| 2005-08-18 | 197.10 |
| 2005-08-17 | 197.10 |
| 2005-08-16 | 194.60 |
| 2005-08-15 | 192.11 |
| 2005-08-12 | 192.11 |
| 2005-08-11 | 187.11 |
| 2005-08-10 | 189.61 |
| 2005-08-09 | 189.61 |
| 2005-08-08 | 189.61 |
| 2005-08-05 | 184.62 |
| 2005-08-04 | 182.12 |
| 2005-08-03 | 184.62 |
| 2005-08-02 | 184.62 |
| 2005-08-01 | 179.62 |
| 2005-07-29 | 182.12 |
| 2005-07-28 | 179.62 |
| 2005-07-27 | 179.62 |
| 2005-07-26 | 179.62 |
| 2005-07-25 | 182.12 |
| 2005-07-22 | 174.63 |
| 2005-07-21 | 177.13 |
| 2005-07-20 | 179.62 |
| 2005-07-19 | 182.12 |
| 2005-07-18 | 179.62 |
| 2005-07-15 | 179.62 |
| 2005-07-14 | 182.12 |
| 2005-07-13 | 184.62 |
| 2005-07-12 | 177.13 |
| 2005-07-11 | 174.63 |
| 2005-07-08 | 172.13 |
| 2005-07-07 | 167.14 |
| 2005-07-06 | 172.13 |
| 2005-07-05 | 154.66 |
| 2005-07-04 | 149.66 |
| 2005-06-30 | 154.66 |
| 2005-06-29 | 154.66 |
| 2005-06-28 | 152.16 |
| 2005-06-27 | 142.17 |
| 2005-06-24 | 139.68 |
| 2005-06-23 | 142.17 |
| 2005-06-22 | 137.18 |
| 2005-06-21 | 137.18 |
| 2005-06-20 | 137.18 |
| 2005-06-17 | 132.19 |
| 2005-06-16 | 132.19 |
| 2005-06-15 | 132.19 |
| 2005-06-14 | 132.19 |
| 2005-06-13 | 132.19 |
| 2005-06-10 | 129.69 |
| 2005-06-09 | 129.69 |
| 2005-06-08 | 132.19 |
| 2005-06-07 | 134.68 |
| 2005-06-06 | 137.18 |
| 2005-06-03 | 137.18 |
| 2005-06-02 | 139.68 |
| 2005-06-01 | 137.18 |
| 2005-05-31 | 142.17 |
| 2005-05-30 | 139.68 |
| 2005-05-27 | 134.68 |
| 2005-05-26 | 129.69 |
| 2005-05-25 | 132.19 |
| 2005-05-24 | 132.19 |
| 2005-05-23 | 132.19 |
| 2005-05-20 | 134.68 |
| 2005-05-19 | 132.19 |
| 2005-05-18 | 127.19 |
| 2005-05-17 | 139.68 |
| 2005-05-13 | 129.69 |
| 2005-05-12 | 129.69 |
| 2005-05-11 | 137.18 |
| 2005-05-10 | 139.68 |
| 2005-05-09 | 139.68 |
| 2005-05-06 | 137.18 |
| 2005-05-05 | 142.17 |
| 2005-05-04 | 134.68 |
| 2005-05-03 | 129.69 |
| 2005-04-29 | 129.69 |
| 2005-04-28 | 129.69 |
| 2005-04-27 | 124.70 |
| 2005-04-26 | 127.19 |
| 2005-04-25 | 124.70 |
| 2005-04-22 | 124.70 |
| 2005-04-21 | 124.70 |
| 2005-04-20 | 124.70 |
| 2005-04-19 | 122.20 |
| 2005-04-18 | 122.20 |
| 2005-04-15 | 124.70 |
| 2005-04-14 | 122.20 |
| 2005-04-13 | 122.20 |
| 2005-04-12 | 119.70 |
| 2005-04-11 | 117.21 |
| 2005-04-08 | 122.20 |
| 2005-04-07 | 117.21 |
| 2005-04-06 | 124.70 |
| 2005-04-04 | 124.70 |
| 2005-04-01 | 124.70 |
| 2005-03-31 | 124.70 |
| 2005-03-30 | 124.70 |
| 2005-03-29 | 129.69 |
| 2005-03-24 | 129.69 |
| 2005-03-23 | 127.19 |
| 2005-03-22 | 127.19 |
| 2005-03-21 | 127.19 |
| 2005-03-18 | 129.69 |
| 2005-03-17 | 129.69 |
| 2005-03-16 | 129.69 |
| 2005-03-15 | 127.19 |
| 2005-03-14 | 127.19 |
| 2005-03-11 | 127.19 |
| 2005-03-10 | 127.19 |
| 2005-03-09 | 127.19 |
| 2005-03-08 | 127.19 |
| 2005-03-07 | 129.69 |
| 2005-03-04 | 129.69 |
| 2005-03-03 | 129.69 |
| 2005-03-02 | 129.69 |
| 2005-03-01 | 129.69 |
| 2005-02-28 | 127.19 |
| 2005-02-25 | 129.69 |
| 2005-02-24 | 132.19 |
| 2005-02-23 | 129.69 |
| 2005-02-22 | 129.69 |
| 2005-02-21 | 129.69 |
| 2005-02-18 | 129.69 |
| 2005-02-17 | 132.19 |
| 2005-02-16 | 137.18 |
| 2005-02-15 | 139.68 |
| 2005-02-14 | 139.68 |
| 2005-02-08 | 137.18 |
| 2005-02-07 | 137.18 |
| 2005-02-04 | 129.69 |
| 2005-02-03 | 127.19 |
| 2005-02-02 | 124.70 |
| 2005-02-01 | 124.70 |
| 2005-01-31 | 122.20 |
| 2005-01-28 | 122.20 |
| 2005-01-27 | 122.20 |
| 2005-01-26 | 119.70 |
| 2005-01-25 | 122.20 |
| 2005-01-24 | 122.20 |
| 2005-01-21 | 122.20 |
| 2005-01-20 | 124.70 |
| 2005-01-19 | 119.70 |
| 2005-01-18 | 119.70 |
| 2005-01-17 | 122.20 |
| 2005-01-14 | 119.70 |
| 2005-01-13 | 117.21 |
| 2005-01-12 | 119.70 |
| 2005-01-11 | 119.70 |
| 2005-01-10 | 119.70 |
| 2005-01-07 | 122.20 |
| 2005-01-06 | 117.21 |
| 2005-01-05 | 117.21 |
| 2005-01-04 | 114.71 |
| 2005-01-03 | 114.71 |
| 2004-12-31 | 117.21 |
| 2004-12-30 | 114.71 |
| 2004-12-29 | 114.71 |
| 2004-12-28 | 114.71 |
| 2004-12-24 | 114.41 |
| 2004-12-23 | 109.48 |
| 2004-12-22 | 109.48 |
| 2004-12-21 | 109.48 |
| 2004-12-20 | 109.48 |
| 2004-12-17 | 109.48 |
| 2004-12-16 | 109.48 |
| 2004-12-15 | 107.02 |
| 2004-12-14 | 111.95 |
| 2004-12-13 | 102.09 |
| 2004-12-10 | 102.09 |
| 2004-12-09 | 102.09 |
| 2004-12-08 | 102.09 |
| 2004-12-07 | 104.55 |
| 2004-12-06 | 104.55 |
| 2004-12-03 | 104.55 |
| 2004-12-02 | 104.55 |
| 2004-12-01 | 102.09 |
| 2004-11-30 | 102.09 |
| 2004-11-29 | 102.09 |
| 2004-11-26 | 102.09 |
| 2004-11-25 | 102.09 |
| 2004-11-24 | 102.09 |
| 2004-11-23 | 102.09 |
| 2004-11-22 | 102.09 |
| 2004-11-19 | 104.55 |
| 2004-11-18 | 102.09 |
| 2004-11-17 | 99.62 |
| 2004-11-16 | 99.62 |
| 2004-11-15 | 102.09 |
| 2004-11-12 | 102.09 |
| 2004-11-11 | 97.16 |
| 2004-11-10 | 96.17 |
| 2004-11-09 | 96.17 |
| 2004-11-08 | 96.17 |
| 2004-11-05 | 95.19 |
| 2004-11-04 | 95.19 |
| 2004-11-03 | 93.22 |
| 2004-11-02 | 93.22 |
| 2004-11-01 | 91.24 |
| 2004-10-29 | 91.24 |
| 2004-10-28 | 92.23 |
| 2004-10-27 | 92.23 |
| 2004-10-26 | 91.24 |
| 2004-10-25 | 91.24 |
| 2004-10-21 | 90.26 |
| 2004-10-20 | 89.27 |
| 2004-10-19 | 89.27 |
| 2004-10-18 | 91.24 |
| 2004-10-15 | 91.24 |
| 2004-10-14 | 90.26 |
| 2004-10-13 | 90.26 |
| 2004-10-12 | 91.24 |
| 2004-10-11 | 90.26 |
| 2004-10-08 | 89.27 |
| 2004-10-07 | 89.27 |
| 2004-10-06 | 88.29 |
| 2004-10-05 | 89.27 |
| 2004-10-04 | 86.32 |
| 2004-09-30 | 83.36 |
| 2004-09-28 | 81.39 |
| 2004-09-27 | 83.36 |
| 2004-09-24 | 80.40 |
| 2004-09-23 | 81.39 |
| 2004-09-22 | 81.39 |
| 2004-09-21 | 85.33 |
| 2004-09-20 | 85.33 |
| 2004-09-17 | 86.32 |
| 2004-09-16 | 85.33 |
| 2004-09-15 | 83.36 |
| 2004-09-14 | 81.39 |
| 2004-09-13 | 80.40 |
| 2004-09-10 | 80.40 |
| 2004-09-09 | 79.42 |
| 2004-09-08 | 81.39 |
| 2004-09-07 | 81.39 |
| 2004-09-06 | 83.36 |
| 2004-09-03 | 84.34 |
| 2004-09-02 | 83.36 |
| 2004-09-01 | 87.30 |
| 2004-08-31 | 85.63 |
| 2004-08-30 | 84.69 |
| 2004-08-27 | 82.83 |
| 2004-08-26 | 82.83 |
| 2004-08-25 | 81.89 |
| 2004-08-24 | 80.96 |
| 2004-08-23 | 80.03 |
| 2004-08-20 | 79.10 |
| 2004-08-19 | 79.10 |
| 2004-08-18 | 80.03 |
| 2004-08-17 | 79.10 |
| 2004-08-16 | 79.10 |
| 2004-08-13 | 79.10 |
| 2004-08-12 | 78.16 |
| 2004-08-11 | 79.10 |
| 2004-08-10 | 78.16 |
| 2004-08-09 | 78.16 |
| 2004-08-06 | 78.16 |
| 2004-08-05 | 79.10 |
| 2004-08-04 | 77.23 |
| 2004-08-03 | 78.16 |
| 2004-08-02 | 78.16 |
| 2004-07-30 | 79.10 |
| 2004-07-29 | 77.23 |
| 2004-07-28 | 78.16 |
| 2004-07-27 | 78.16 |
| 2004-07-26 | 77.23 |
| 2004-07-23 | 77.23 |
| 2004-07-22 | 76.30 |
| 2004-07-21 | 77.23 |
| 2004-07-20 | 74.43 |
| 2004-07-19 | 75.37 |
| 2004-07-16 | 73.50 |
| 2004-07-15 | 73.50 |
| 2004-07-14 | 69.77 |
| 2004-07-13 | 69.77 |
| 2004-07-12 | 71.63 |
| 2004-07-09 | 70.70 |
| 2004-07-08 | 70.70 |
| 2004-07-07 | 72.57 |
| 2004-07-06 | 72.57 |
| 2004-07-05 | 72.57 |
| 2004-07-02 | 70.70 |
| 2004-06-30 | 69.77 |
| 2004-06-29 | 66.04 |
| 2004-06-28 | 66.04 |
| 2004-06-25 | 66.04 |
| 2004-06-24 | 65.10 |
| 2004-06-23 | 66.97 |
| 2004-06-21 | 66.04 |
| 2004-06-18 | 66.04 |
| 2004-06-17 | 66.97 |
| 2004-06-16 | 66.04 |
| 2004-06-15 | 67.90 |
| 2004-06-14 | 68.84 |
| 2004-06-11 | 70.70 |
| 2004-06-10 | 73.50 |
| 2004-06-09 | 68.84 |
| 2004-06-08 | 70.70 |
| 2004-06-07 | 70.70 |
| 2004-06-04 | 70.70 |
| 2004-06-03 | 68.84 |
| 2004-06-02 | 70.70 |
| 2004-06-01 | 69.77 |
| 2004-05-31 | 68.84 |
| 2004-05-28 | 66.04 |
| 2004-05-27 | 66.04 |
| 2004-05-25 | 63.24 |
| 2004-05-24 | 66.97 |
| 2004-05-21 | 63.24 |
| 2004-05-20 | 60.44 |
| 2004-05-19 | 61.37 |
| 2004-05-18 | 56.71 |
| 2004-05-17 | 57.64 |
| 2004-05-14 | 66.97 |
| 2004-05-13 | 68.84 |
| 2004-05-12 | 67.90 |
| 2004-05-11 | 70.70 |
| 2004-05-10 | 67.90 |
| 2004-05-07 | 72.57 |
| 2004-05-06 | 72.57 |
| 2004-05-05 | 71.63 |
| 2004-05-04 | 72.57 |
| 2004-05-03 | 73.50 |
| 2004-04-30 | 73.50 |
| 2004-04-29 | 72.57 |
| 2004-04-28 | 74.43 |
| 2004-04-27 | 74.43 |
| 2004-04-26 | 75.37 |
| 2004-04-23 | 75.37 |
| 2004-04-22 | 74.43 |
| 2004-04-21 | 74.43 |
| 2004-04-20 | 75.37 |
| 2004-04-19 | 75.37 |
| 2004-04-16 | 75.37 |
| 2004-04-15 | 75.37 |
| 2004-04-14 | 77.23 |
| 2004-04-13 | 77.23 |
| 2004-04-08 | 77.23 |
| 2004-04-07 | 77.23 |
| 2004-04-06 | 75.37 |
| 2004-04-02 | 77.23 |
| 2004-04-01 | 75.37 |
| 2004-03-31 | 79.10 |
| 2004-03-30 | 77.23 |
| 2004-03-29 | 76.30 |
| 2004-03-26 | 78.16 |
| 2004-03-25 | 77.23 |
| 2004-03-24 | 76.30 |
| 2004-03-23 | 77.23 |
| 2004-03-22 | 75.37 |
| 2004-03-19 | 77.23 |
| 2004-03-18 | 76.30 |
| 2004-03-17 | 76.30 |
| 2004-03-16 | 76.30 |
| 2004-03-15 | 77.23 |
| 2004-03-12 | 76.30 |
| 2004-03-11 | 77.23 |
| 2004-03-10 | 79.10 |
| 2004-03-09 | 80.03 |
| 2004-03-08 | 80.96 |
| 2004-03-05 | 80.03 |
| 2004-03-04 | 79.10 |
| 2004-03-03 | 79.10 |
| 2004-03-02 | 79.10 |
| 2004-03-01 | 80.03 |
| 2004-02-27 | 79.10 |
| 2004-02-26 | 80.03 |
| 2004-02-25 | 79.10 |
| 2004-02-24 | 79.10 |
| 2004-02-23 | 79.10 |
| 2004-02-20 | 79.10 |
| 2004-02-19 | 79.10 |
| 2004-02-18 | 79.10 |
| 2004-02-17 | 80.03 |
| 2004-02-16 | 79.10 |
| 2004-02-13 | 79.10 |
| 2004-02-12 | 79.10 |
| 2004-02-11 | 78.16 |
| 2004-02-10 | 77.23 |
| 2004-02-09 | 80.03 |
| 2004-02-06 | 77.23 |
| 2004-02-05 | 79.10 |
| 2004-02-04 | 82.83 |
| 2004-02-03 | 80.03 |
| 2004-02-02 | 79.10 |
| 2004-01-30 | 80.96 |
| 2004-01-29 | 80.96 |
| 2004-01-28 | 81.89 |
| 2004-01-27 | 84.69 |
| 2004-01-26 | 81.89 |
| 2004-01-21 | 81.89 |
| 2004-01-20 | 82.83 |
| 2004-01-19 | 81.89 |
| 2004-01-16 | 81.89 |
| 2004-01-15 | 82.83 |
| 2004-01-14 | 80.03 |
| 2004-01-13 | 80.03 |
| 2004-01-12 | 79.10 |
| 2004-01-09 | 78.16 |
| 2004-01-08 | 80.03 |
| 2004-01-07 | 80.96 |
| 2004-01-06 | 80.03 |
| 2004-01-05 | 81.89 |
| 2004-01-02 | 80.96 |
| 2003-12-31 | 80.03 |
| 2003-12-30 | 79.10 |
| 2003-12-29 | 78.16 |
| 2003-12-24 | 80.03 |
| 2003-12-23 | 81.89 |
| 2003-12-22 | 80.22 |
| 2003-12-19 | 80.22 |
| 2003-12-18 | 80.22 |
| 2003-12-17 | 79.30 |
| 2003-12-16 | 80.22 |
| 2003-12-15 | 80.22 |
| 2003-12-12 | 80.22 |
| 2003-12-11 | 82.05 |
| 2003-12-10 | 80.22 |
| 2003-12-09 | 80.22 |
| 2003-12-08 | 90.79 |
| 2003-12-05 | 88.49 |
| 2003-12-04 | 83.89 |
| 2003-12-03 | 82.97 |
| 2003-12-02 | 86.19 |
| 2003-12-01 | 83.89 |
| 2003-11-28 | 82.97 |
| 2003-11-27 | 82.97 |
| 2003-11-26 | 83.89 |
| 2003-11-25 | 81.14 |
| 2003-11-24 | 81.14 |
| 2003-11-21 | 81.14 |
| 2003-11-20 | 82.05 |
| 2003-11-19 | 82.05 |
| 2003-11-18 | 83.89 |
| 2003-11-17 | 82.97 |
| 2003-11-14 | 82.97 |
| 2003-11-13 | 81.14 |
| 2003-11-12 | 83.89 |
| 2003-11-11 | 86.19 |
| 2003-11-10 | 86.19 |
| 2003-11-07 | 82.05 |
| 2003-11-06 | 81.14 |
| 2003-11-05 | 82.97 |
| 2003-11-04 | 82.97 |
| 2003-11-03 | 76.54 |
| 2003-10-31 | 75.62 |
| 2003-10-30 | 74.70 |
| 2003-10-29 | 74.70 |
| 2003-10-28 | 73.78 |
| 2003-10-27 | 73.78 |
| 2003-10-24 | 74.70 |
| 2003-10-23 | 74.70 |
| 2003-10-22 | 78.38 |
| 2003-10-21 | 81.14 |
| 2003-10-20 | 79.30 |
| 2003-10-17 | 79.30 |
| 2003-10-16 | 80.22 |
| 2003-10-15 | 79.30 |
| 2003-10-14 | 77.46 |
| 2003-10-13 | 80.22 |
| 2003-10-10 | 79.30 |
| 2003-10-09 | 80.22 |
| 2003-10-08 | 82.97 |
| 2003-10-07 | 81.14 |
| 2003-10-06 | 80.22 |
| 2003-10-03 | 81.14 |
| 2003-10-02 | 82.05 |
| 2003-09-30 | 80.22 |
| 2003-09-29 | 79.30 |
| 2003-09-26 | 78.38 |
| 2003-09-25 | 80.22 |
| 2003-09-24 | 79.30 |
| 2003-09-23 | 79.30 |
| 2003-09-22 | 80.22 |
| 2003-09-19 | 80.22 |
| 2003-09-18 | 80.22 |
| 2003-09-17 | 81.14 |
| 2003-09-16 | 82.05 |
| 2003-09-15 | 82.97 |
| 2003-09-11 | 80.22 |
| 2003-09-10 | 78.38 |
| 2003-09-09 | 81.14 |
| 2003-09-08 | 82.97 |
| 2003-09-05 | 88.49 |
| 2003-09-04 | 79.30 |
| 2003-09-03 | 82.05 |
| 2003-09-02 | 77.46 |
| 2003-09-01 | 77.46 |
| 2003-08-29 | 74.70 |
| 2003-08-28 | 76.54 |
| 2003-08-27 | 76.54 |
| 2003-08-26 | 77.46 |
| 2003-08-25 | 80.95 |
| 2003-08-22 | 80.95 |
| 2003-08-21 | 76.59 |
| 2003-08-20 | 78.77 |
| 2003-08-19 | 78.77 |
| 2003-08-18 | 76.59 |
| 2003-08-15 | 74.41 |
| 2003-08-14 | 71.79 |
| 2003-08-13 | 70.05 |
| 2003-08-12 | 71.79 |
| 2003-08-11 | 71.79 |
| 2003-08-08 | 72.67 |
| 2003-08-07 | 72.67 |
| 2003-08-06 | 71.79 |
| 2003-08-05 | 74.41 |
| 2003-08-04 | 73.54 |
| 2003-08-01 | 74.41 |
| 2003-07-31 | 76.59 |
| 2003-07-30 | 76.59 |
| 2003-07-29 | 78.77 |
| 2003-07-28 | 73.54 |
| 2003-07-25 | 72.67 |
| 2003-07-24 | 72.67 |
| 2003-07-23 | 70.92 |
| 2003-07-22 | 72.67 |
| 2003-07-21 | 72.67 |
| 2003-07-18 | 72.67 |
| 2003-07-17 | 72.67 |
| 2003-07-16 | 73.54 |
| 2003-07-15 | 71.79 |
| 2003-07-14 | 73.54 |
| 2003-07-11 | 73.54 |
| 2003-07-10 | 71.79 |
| 2003-07-09 | 73.54 |
| 2003-07-08 | 62.20 |
| 2003-07-07 | 63.07 |
| 2003-07-04 | 59.59 |
| 2003-07-03 | 59.59 |
| 2003-07-02 | 61.33 |
| 2003-06-30 | 60.46 |
| 2003-06-27 | 60.46 |
| 2003-06-26 | 55.23 |
| 2003-06-25 | 52.61 |
| 2003-06-24 | 52.61 |
| 2003-06-23 | 54.35 |
| 2003-06-20 | 55.23 |
| 2003-06-19 | 55.23 |
| 2003-06-18 | 54.35 |
| 2003-06-17 | 56.97 |
| 2003-06-16 | 53.48 |
| 2003-06-13 | 56.97 |
| 2003-06-12 | 53.48 |
| 2003-06-11 | 49.99 |
| 2003-06-10 | 46.51 |
| 2003-06-09 | 49.99 |
| 2003-06-06 | 49.99 |
| 2003-06-05 | 50.87 |
| 2003-06-03 | 50.87 |
| 2003-06-02 | 51.74 |
| 2003-05-30 | 49.99 |
| 2003-05-29 | 53.48 |
| 2003-05-28 | 53.48 |
| 2003-05-27 | 55.23 |
| 2003-05-26 | 56.10 |
| 2003-05-23 | 56.10 |
| 2003-05-22 | 52.61 |
| 2003-05-21 | 52.61 |
| 2003-05-20 | 47.38 |
| 2003-05-19 | 44.76 |
| 2003-05-16 | 41.27 |
| 2003-05-15 | 42.14 |
| 2003-05-14 | 42.14 |
| 2003-05-13 | 45.63 |
| 2003-05-12 | 44.76 |
| 2003-05-09 | 43.02 |
| 2003-05-07 | 42.14 |
| 2003-05-06 | 43.89 |
| 2003-05-05 | 43.89 |
| 2003-05-02 | 43.02 |
| 2003-04-30 | 42.14 |
| 2003-04-29 | 43.02 |
| 2003-04-28 | 41.27 |
| 2003-04-25 | 35.17 |
| 2003-04-24 | 39.53 |
| 2003-04-23 | 42.14 |
| 2003-04-22 | 43.02 |
| 2003-04-17 | 45.63 |
| 2003-04-16 | 43.89 |
| 2003-04-15 | 43.89 |
| 2003-04-14 | 43.02 |
| 2003-04-11 | 43.89 |
| 2003-04-10 | 43.89 |
| 2003-04-09 | 43.89 |
| 2003-04-08 | 45.63 |
| 2003-04-07 | 47.38 |
| 2003-04-04 | 47.38 |
| 2003-04-03 | 45.63 |
| 2003-04-02 | 45.63 |
| 2003-04-01 | 43.02 |
| 2003-03-31 | 44.76 |
| 2003-03-28 | 47.38 |
| 2003-03-27 | 47.38 |
| 2003-03-26 | 48.25 |
| 2003-03-25 | 48.25 |
| 2003-03-24 | 50.87 |
| 2003-03-21 | 53.48 |
| 2003-03-20 | 52.61 |
| 2003-03-19 | 56.10 |
| 2003-03-18 | 50.87 |
| 2003-03-17 | 51.74 |
| 2003-03-14 | 51.74 |
| 2003-03-13 | 50.87 |
| 2003-03-12 | 52.61 |
| 2003-03-11 | 52.61 |
| 2003-03-10 | 53.48 |
| 2003-03-07 | 48.25 |
| 2003-03-06 | 49.12 |
| 2003-03-05 | 51.74 |
| 2003-03-04 | 56.97 |
| 2003-03-03 | 56.97 |
| 2003-02-28 | 47.38 |
| 2003-02-27 | 44.76 |
| 2003-02-26 | 44.76 |
| 2003-02-25 | 44.76 |
| 2003-02-24 | 45.63 |
| 2003-02-21 | 46.51 |
| 2003-02-20 | 43.89 |
| 2003-02-19 | 48.25 |
| 2003-02-18 | 46.51 |
| 2003-02-17 | 44.76 |
| 2003-02-14 | 43.89 |
| 2003-02-13 | 45.63 |
| 2003-02-12 | 48.25 |
| 2003-02-11 | 48.25 |
| 2003-02-10 | 49.12 |
| 2003-02-07 | 43.02 |
| 2003-02-06 | 42.14 |
| 2003-02-05 | 44.76 |
| 2003-02-04 | 48.25 |
| 2003-01-30 | 42.14 |
| 2003-01-29 | 40.40 |
| 2003-01-28 | 41.27 |
| 2003-01-27 | 40.40 |
| 2003-01-24 | 38.66 |
| 2003-01-23 | 38.66 |
| 2003-01-22 | 39.53 |
| 2003-01-21 | 38.66 |
| 2003-01-20 | 40.40 |
| 2003-01-17 | 40.40 |
| 2003-01-16 | 42.14 |
| 2003-01-15 | 42.14 |
| 2003-01-14 | 40.40 |
| 2003-01-13 | 43.02 |
| 2003-01-10 | 44.76 |
| 2003-01-09 | 44.76 |
| 2003-01-08 | 45.63 |
| 2003-01-07 | 48.25 |
| 2003-01-06 | 49.12 |
| 2003-01-03 | 49.12 |
| 2003-01-02 | 49.99 |
| 2002-12-31 | 46.51 |
| 2002-12-30 | 42.14 |
| 2002-12-27 | 42.14 |
| 2002-12-24 | 46.51 |
| 2002-12-23 | 48.25 |
| 2002-12-20 | 38.66 |
| 2002-12-19 | 35.17 |
| 2002-12-18 | 33.60 |
| 2002-12-17 | 33.60 |
| 2002-12-16 | 32.74 |
| 2002-12-13 | 34.46 |
| 2002-12-12 | 32.74 |
| 2002-12-11 | 32.74 |
| 2002-12-10 | 32.74 |
| 2002-12-09 | 34.46 |
| 2002-12-06 | 34.46 |
| 2002-12-05 | 29.32 |
| 2002-12-04 | 33.60 |
| 2002-12-03 | 23.32 |
| 2002-12-02 | 24.18 |
| 2002-11-29 | 23.32 |
| 2002-11-28 | 23.32 |
| 2002-11-27 | 23.32 |
| 2002-11-26 | 21.61 |
| 2002-11-25 | 20.75 |
| 2002-11-22 | 19.90 |
| 2002-11-21 | 21.61 |
| 2002-11-20 | 20.75 |
| 2002-11-19 | 20.75 |
| 2002-11-18 | 22.47 |
| 2002-11-15 | 19.90 |
| 2002-11-14 | 16.47 |
| 2002-11-13 | 16.47 |
| 2002-11-12 | 17.33 |
| 2002-11-11 | 17.33 |
| 2002-11-08 | 19.04 |
| 2002-11-07 | 19.04 |
| 2002-11-06 | 19.90 |
| 2002-11-05 | 17.33 |
| 2002-11-04 | 13.05 |
| 2002-11-01 | 9.62 |
| 2002-10-31 | 9.62 |
| 2002-10-30 | 9.62 |
| 2002-10-29 | 9.62 |
| 2002-10-28 | 8.76 |
| 2002-10-25 | 8.76 |
| 2002-10-24 | 8.76 |
| 2002-10-23 | 8.76 |
| 2002-10-22 | 9.62 |
| 2002-10-21 | 7.91 |
| 2002-10-18 | 8.76 |
| 2002-10-17 | 9.62 |
| 2002-10-16 | 9.62 |
| 2002-10-15 | 7.91 |
| 2002-10-11 | 8.76 |
| 2002-10-10 | 5.34 |
| 2002-10-09 | 6.19 |
| 2002-10-08 | 7.05 |
| 2002-10-07 | 7.05 |
| 2002-10-04 | 10.48 |
| 2002-10-03 | 9.62 |
| 2002-10-02 | 12.19 |
| 2002-09-30 | 9.62 |
| 2002-09-27 | 12.19 |
| 2002-09-26 | 9.62 |
| 2002-09-25 | 9.62 |
| 2002-09-24 | 11.33 |
| 2002-09-23 | 11.33 |
| 2002-09-20 | 10.48 |
| 2002-09-19 | 11.33 |
| 2002-09-18 | 11.33 |
| 2002-09-17 | 13.90 |
| 2002-09-16 | 12.19 |
| 2002-09-13 | 13.90 |
| 2002-09-12 | 16.47 |
| 2002-09-11 | 15.61 |
| 2002-09-10 | 13.90 |
| 2002-09-09 | 15.61 |
| 2002-09-06 | 18.18 |
| 2002-09-05 | 19.90 |
| 2002-09-04 | 19.90 |
| 2002-09-03 | 20.75 |
| 2002-09-02 | 21.61 |
| 2002-08-30 | 22.47 |
| 2002-08-29 | 21.61 |
| 2002-08-28 | 22.47 |
| 2002-08-27 | 25.03 |
| 2002-08-26 | 24.09 |
| 2002-08-23 | 24.09 |
| 2002-08-22 | 24.92 |
| 2002-08-21 | 24.09 |
| 2002-08-20 | 25.75 |
| 2002-08-19 | 26.57 |
| 2002-08-16 | 23.27 |
| 2002-08-15 | 23.27 |
| 2002-08-14 | 21.61 |
| 2002-08-13 | 23.27 |
| 2002-08-12 | 21.61 |
| 2002-08-09 | 21.61 |
| 2002-08-08 | 21.61 |
| 2002-08-07 | 23.27 |
| 2002-08-06 | 17.47 |
| 2002-08-05 | 16.65 |
| 2002-08-02 | 17.47 |
| 2002-08-01 | 19.96 |
| 2002-07-31 | 17.47 |
| 2002-07-30 | 16.65 |
| 2002-07-29 | 14.17 |
| 2002-07-26 | 13.34 |
| 2002-07-25 | 13.34 |
| 2002-07-24 | 14.99 |
| 2002-07-23 | 14.99 |
| 2002-07-22 | 14.17 |
| 2002-07-19 | 16.65 |
| 2002-07-18 | 17.47 |
| 2002-07-17 | 18.30 |
| 2002-07-16 | 19.13 |
| 2002-07-15 | 21.61 |
| 2002-07-12 | 14.17 |
| 2002-07-11 | 10.86 |
| 2002-07-10 | 14.99 |
| 2002-07-09 | 18.30 |
| 2002-07-08 | 19.13 |
| 2002-07-05 | 19.13 |
| 2002-07-04 | 19.13 |
| 2002-07-03 | 19.96 |
| 2002-07-02 | 18.30 |
| 2002-06-28 | 15.82 |
| 2002-06-27 | 15.82 |
| 2002-06-26 | 13.34 |
| 2002-06-25 | 15.82 |
| 2002-06-24 | 16.65 |
| 2002-06-21 | 17.47 |
| 2002-06-20 | 15.82 |
| 2002-06-19 | 11.68 |
| 2002-06-18 | 16.65 |
| 2002-06-17 | 16.65 |
| 2002-06-14 | 19.13 |
| 2002-06-13 | 20.78 |
| 2002-06-12 | 20.78 |
| 2002-06-11 | 19.96 |
| 2002-06-10 | 20.78 |
| 2002-06-07 | 18.30 |
| 2002-06-06 | 19.13 |
| 2002-06-05 | 19.96 |
| 2002-06-04 | 19.96 |
| 2002-06-03 | 19.96 |
| 2002-05-31 | 20.78 |
| 2002-05-30 | 19.13 |
| 2002-05-29 | 21.61 |
| 2002-05-28 | 21.61 |
| 2002-05-27 | 23.27 |
| 2002-05-24 | 22.44 |
| 2002-05-23 | 24.92 |
| 2002-05-22 | 24.92 |
| 2002-05-21 | 26.57 |
| 2002-05-17 | 29.88 |
| 2002-05-16 | 24.09 |
| 2002-05-15 | 16.65 |
| 2002-05-14 | 18.30 |
| 2002-05-13 | 19.13 |
| 2002-05-10 | 18.30 |
| 2002-05-09 | 13.34 |
| 2002-05-08 | 14.17 |
| 2002-05-07 | 14.99 |
| 2002-05-06 | 17.47 |
| 2002-05-03 | 12.51 |
| 2002-05-02 | 11.68 |
| 2002-04-30 | 11.68 |
| 2002-04-29 | 10.03 |
| 2002-04-26 | 10.03 |
| 2002-04-25 | 10.86 |
| 2002-04-24 | 13.34 |
| 2002-04-23 | 8.37 |
| 2002-04-22 | 5.89 |
| 2002-04-19 | 5.89 |
| 2002-04-18 | 5.89 |
| 2002-04-17 | 4.24 |
| 2002-04-16 | 4.24 |
| 2002-04-15 | 5.07 |
| 2002-04-12 | 5.07 |
| 2002-04-11 | 5.07 |
| 2002-04-10 | 4.24 |
| 2002-04-09 | 5.07 |
| 2002-04-08 | 2.58 |
| 2002-04-04 | 3.41 |
| 2002-04-03 | 3.41 |
| 2002-04-02 | 3.41 |
| 2002-03-28 | 4.24 |
| 2002-03-27 | 3.41 |
| 2002-03-26 | 2.58 |
| 2002-03-25 | 2.58 |
| 2002-03-22 | 4.24 |
| 2002-03-21 | 3.41 |
| 2002-03-20 | 4.24 |
| 2002-03-19 | 5.07 |
| 2002-03-18 | 7.55 |
| 2002-03-15 | 8.37 |
| 2002-03-14 | 6.72 |
| 2002-03-13 | 5.89 |
| 2002-03-12 | 4.24 |
| 2002-03-11 | 5.07 |
| 2002-03-08 | 5.07 |
| 2002-03-07 | 4.24 |
| 2002-03-06 | 4.24 |
| 2002-03-05 | 4.24 |
| 2002-03-04 | 1.76 |
| 2002-03-01 | 1.76 |
| 2002-02-28 | 0.10 |
| 2002-02-27 | 1.76 |
| 2002-02-26 | 3.41 |
| 2002-02-25 | 2.58 |
| 2002-02-22 | 4.24 |
| 2002-02-21 | 4.24 |
| 2002-02-20 | 5.07 |
| 2002-02-19 | 3.41 |
| 2002-02-18 | 2.58 |
| 2002-02-15 | 2.58 |
| 2002-02-11 | 3.41 |
| 2002-02-08 | 3.41 |
| 2002-02-07 | 2.58 |
| 2002-02-06 | 3.41 |
| 2002-02-05 | 3.41 |
| 2002-02-04 | 4.24 |
| 2002-02-01 | 5.07 |
| 2002-01-31 | 4.24 |
| 2002-01-30 | 4.24 |
| 2002-01-29 | 3.41 |
| 2002-01-28 | 3.41 |
| 2002-01-25 | 2.58 |
| 2002-01-24 | 2.58 |
| 2002-01-23 | 2.58 |
| 2002-01-22 | 3.41 |
| 2002-01-21 | 3.41 |
| 2002-01-18 | 3.41 |
| 2002-01-17 | 3.41 |
| 2002-01-16 | 2.58 |
| 2002-01-15 | 1.76 |
| 2002-01-14 | 3.41 |
| 2002-01-11 | 3.41 |
| 2002-01-10 | 4.24 |
| 2002-01-09 | 4.24 |
| 2002-01-08 | 4.24 |
| 2002-01-07 | 5.89 |
| 2002-01-04 | 5.89 |
| 2002-01-03 | 5.89 |
| 2002-01-02 | 5.89 |
| 2001-12-31 | 4.24 |
| 2001-12-28 | 4.24 |
| 2001-12-27 | 4.24 |
| 2001-12-24 | 5.07 |
| 2001-12-21 | 5.07 |
| 2001-12-20 | 5.89 |
| 2001-12-19 | 5.07 |
| 2001-12-18 | 5.07 |
| 2001-12-17 | 6.72 |
| 2001-12-14 | 6.06 |
| 2001-12-13 | 2.82 |
| 2001-12-12 | 6.06 |
| 2001-12-11 | 5.25 |
| 2001-12-10 | 6.87 |
| 2001-12-07 | 6.87 |
| 2001-12-06 | 2.82 |
| 2001-12-05 | 2.82 |
| 2001-12-04 | 2.82 |
| 2001-12-03 | 1.20 |
| 2001-11-30 | 0.39 |
| 2001-11-29 | 11.73 |
| 2001-11-28 | 7.68 |
| 2001-11-27 | 7.68 |
| 2001-11-26 | 5.25 |
| 2001-11-23 | 2.82 |
| 2001-11-22 | 3.63 |
| 2001-11-21 | 4.44 |
| 2001-11-20 | 2.82 |
| 2001-11-19 | 1.20 |
| 2001-11-16 | -2.85 |
| 2001-11-15 | -2.85 |
| 2001-11-14 | -3.66 |
| 2001-11-13 | -4.47 |
| 2001-11-12 | -4.47 |
| 2001-11-09 | -6.09 |
| 2001-11-08 | -7.71 |
| 2001-11-07 | -8.51 |
| 2001-11-06 | -7.71 |
| 2001-11-05 | -6.90 |
| 2001-11-02 | -9.32 |
| 2001-11-01 | -7.71 |
| 2001-10-31 | -7.71 |
| 2001-10-30 | -6.90 |
| 2001-10-29 | -10.13 |
| 2001-10-26 | -10.94 |
| 2001-10-24 | -10.13 |
| 2001-10-23 | -10.13 |
| 2001-10-22 | -10.13 |
| 2001-10-19 | -10.13 |
| 2001-10-18 | -6.90 |
| 2001-10-17 | -6.09 |
| 2001-10-16 | -6.09 |
| 2001-10-15 | -5.28 |
| 2001-10-12 | -5.28 |
| 2001-10-11 | -4.47 |
| 2001-10-10 | -6.09 |
| 2001-10-09 | -6.90 |
| 2001-10-08 | -10.94 |
| 2001-10-05 | -9.32 |
| 2001-10-04 | -10.13 |
| 2001-10-03 | -10.13 |
| 2001-09-28 | -6.90 |
| 2001-09-27 | -13.37 |
| 2001-09-26 | -14.18 |
| 2001-09-25 | -15.80 |
| 2001-09-24 | -12.56 |
| 2001-09-21 | -16.61 |
| 2001-09-20 | -14.99 |
| 2001-09-19 | -14.18 |
| 2001-09-18 | -14.18 |
| 2001-09-17 | -14.18 |
| 2001-09-14 | -10.13 |
| 2001-09-13 | -10.94 |
| 2001-09-12 | -12.56 |
| 2001-09-11 | -9.32 |
| 2001-09-10 | -8.51 |
| 2001-09-07 | -10.94 |
| 2001-09-06 | -7.71 |
| 2001-09-05 | -6.90 |
| 2001-09-04 | -10.13 |
| 2001-09-03 | -11.75 |
| 2001-08-31 | -10.94 |
| 2001-08-30 | -9.32 |
| 2001-08-29 | -7.71 |
| 2001-08-28 | -6.98 |
| 2001-08-27 | -7.75 |
| 2001-08-24 | -7.75 |
| 2001-08-23 | -6.98 |
| 2001-08-22 | -6.98 |
| 2001-08-21 | -6.98 |
| 2001-08-20 | -6.98 |
| 2001-08-17 | -6.98 |
| 2001-08-16 | -7.75 |
| 2001-08-15 | -7.75 |
| 2001-08-14 | -7.75 |
| 2001-08-13 | -6.20 |
| 2001-08-10 | -3.88 |
| 2001-08-09 | -6.98 |
| 2001-08-08 | -5.43 |
| 2001-08-07 | -5.43 |
| 2001-08-06 | -5.43 |
| 2001-08-03 | -5.43 |
| 2001-08-02 | -6.98 |
| 2001-08-01 | -6.20 |
| 2001-07-31 | -6.20 |
| 2001-07-30 | -8.53 |
| 2001-07-27 | -6.98 |
| 2001-07-26 | -6.98 |
| 2001-07-24 | -6.98 |
| 2001-07-23 | -6.20 |
| 2001-07-20 | -6.98 |
| 2001-07-19 | -9.30 |
| 2001-07-18 | -8.53 |
| 2001-07-17 | -7.75 |
| 2001-07-16 | -4.65 |
| 2001-07-13 | -4.65 |
| 2001-07-12 | -0.78 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | -1.55 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.78 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy