Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-10-02 | 287.27 |
| 2025-09-30 | 285.98 |
| 2025-09-29 | 291.11 |
| 2025-09-26 | 291.11 |
| 2025-09-25 | 302.65 |
| 2025-09-24 | 310.35 |
| 2025-09-23 | 307.78 |
| 2025-09-22 | 298.81 |
| 2025-09-19 | 300.09 |
| 2025-09-18 | 292.39 |
| 2025-09-17 | 294.96 |
| 2025-09-16 | 305.22 |
| 2025-09-15 | 310.35 |
| 2025-09-12 | 302.65 |
| 2025-09-11 | 310.35 |
| 2025-09-10 | 306.50 |
| 2025-09-09 | 309.07 |
| 2025-09-08 | 320.61 |
| 2025-09-05 | 316.76 |
| 2025-09-04 | 307.78 |
| 2025-09-03 | 320.61 |
| 2025-09-02 | 320.61 |
| 2025-09-01 | 324.45 |
| 2025-08-29 | 328.30 |
| 2025-08-28 | 329.58 |
| 2025-08-27 | 316.76 |
| 2025-08-26 | 323.17 |
| 2025-08-25 | 323.17 |
| 2025-08-22 | 305.22 |
| 2025-08-21 | 303.94 |
| 2025-08-20 | 303.94 |
| 2025-08-19 | 296.24 |
| 2025-08-18 | 296.24 |
| 2025-08-15 | 289.83 |
| 2025-08-14 | 289.83 |
| 2025-08-13 | 307.78 |
| 2025-08-12 | 300.09 |
| 2025-08-11 | 300.09 |
| 2025-08-08 | 300.09 |
| 2025-08-07 | 307.78 |
| 2025-08-06 | 332.15 |
| 2025-08-05 | 335.99 |
| 2025-08-04 | 342.41 |
| 2025-08-01 | 339.84 |
| 2025-07-31 | 327.02 |
| 2025-07-30 | 361.64 |
| 2025-07-29 | 369.34 |
| 2025-07-28 | 343.69 |
| 2025-07-25 | 343.69 |
| 2025-07-24 | 344.97 |
| 2025-07-23 | 346.25 |
| 2025-07-22 | 329.58 |
| 2025-07-21 | 278.29 |
| 2025-07-18 | 216.74 |
| 2025-07-17 | 194.94 |
| 2025-07-16 | 210.33 |
| 2025-07-15 | 215.45 |
| 2025-07-14 | 201.35 |
| 2025-07-11 | 201.35 |
| 2025-07-10 | 188.53 |
| 2025-07-09 | 174.42 |
| 2025-07-08 | 169.29 |
| 2025-07-07 | 169.29 |
| 2025-07-04 | 169.29 |
| 2025-07-03 | 169.29 |
| 2025-07-02 | 180.83 |
| 2025-06-30 | 169.29 |
| 2025-06-27 | 164.16 |
| 2025-06-26 | 150.06 |
| 2025-06-25 | 143.64 |
| 2025-06-24 | 138.51 |
| 2025-06-23 | 137.23 |
| 2025-06-20 | 139.80 |
| 2025-06-19 | 142.36 |
| 2025-06-18 | 142.36 |
| 2025-06-17 | 152.62 |
| 2025-06-16 | 144.93 |
| 2025-06-13 | 150.06 |
| 2025-06-12 | 152.62 |
| 2025-06-11 | 151.34 |
| 2025-06-10 | 144.93 |
| 2025-06-09 | 138.51 |
| 2025-06-06 | 134.67 |
| 2025-06-05 | 134.67 |
| 2025-06-04 | 134.67 |
| 2025-06-03 | 128.26 |
| 2025-06-02 | 128.26 |
| 2025-05-30 | 121.84 |
| 2025-05-29 | 121.84 |
| 2025-05-28 | 123.13 |
| 2025-05-27 | 124.41 |
| 2025-05-26 | 124.41 |
| 2025-05-23 | 125.69 |
| 2025-05-22 | 125.69 |
| 2025-05-21 | 125.69 |
| 2025-05-20 | 121.84 |
| 2025-05-19 | 133.39 |
| 2025-05-16 | 148.77 |
| 2025-05-15 | 142.36 |
| 2025-05-14 | 153.90 |
| 2025-05-13 | 155.18 |
| 2025-05-12 | 152.62 |
| 2025-05-09 | 148.77 |
| 2025-05-08 | 150.06 |
| 2025-05-07 | 144.93 |
| 2025-05-06 | 144.93 |
| 2025-05-02 | 143.64 |
| 2025-04-30 | 143.64 |
| 2025-04-29 | 143.64 |
| 2025-04-28 | 150.06 |
| 2025-04-25 | 162.88 |
| 2025-04-24 | 155.18 |
| 2025-04-23 | 155.18 |
| 2025-04-22 | 155.18 |
| 2025-04-17 | 155.18 |
| 2025-04-16 | 144.93 |
| 2025-04-15 | 138.51 |
| 2025-04-14 | 146.21 |
| 2025-04-11 | 153.90 |
| 2025-04-10 | 153.90 |
| 2025-04-09 | 185.96 |
| 2025-04-08 | 162.88 |
| 2025-04-07 | 162.88 |
| 2025-04-03 | 164.16 |
| 2025-04-02 | 164.16 |
| 2025-04-01 | 166.73 |
| 2025-03-31 | 170.57 |
| 2025-03-28 | 173.14 |
| 2025-03-27 | 175.70 |
| 2025-03-26 | 180.83 |
| 2025-03-25 | 159.03 |
| 2025-03-24 | 157.75 |
| 2025-03-21 | 173.14 |
| 2025-03-20 | 173.14 |
| 2025-03-19 | 185.96 |
| 2025-03-18 | 187.24 |
| 2025-03-17 | 179.55 |
| 2025-03-14 | 175.70 |
| 2025-03-13 | 171.86 |
| 2025-03-12 | 171.86 |
| 2025-03-11 | 188.53 |
| 2025-03-10 | 188.53 |
| 2025-03-07 | 188.53 |
| 2025-03-06 | 188.53 |
| 2025-03-05 | 188.53 |
| 2025-03-04 | 188.53 |
| 2025-03-03 | 187.24 |
| 2025-02-28 | 176.98 |
| 2025-02-27 | 173.14 |
| 2025-02-26 | 173.14 |
| 2025-02-25 | 176.98 |
| 2025-02-24 | 176.98 |
| 2025-02-21 | 178.27 |
| 2025-02-20 | 170.57 |
| 2025-02-19 | 165.44 |
| 2025-02-18 | 184.68 |
| 2025-02-17 | 187.24 |
| 2025-02-14 | 187.24 |
| 2025-02-13 | 180.83 |
| 2025-02-12 | 180.83 |
| 2025-02-11 | 182.11 |
| 2025-02-10 | 180.83 |
| 2025-02-07 | 189.81 |
| 2025-02-06 | 189.81 |
| 2025-02-05 | 179.55 |
| 2025-02-04 | 161.60 |
| 2025-02-03 | 182.11 |
| 2025-01-28 | 192.37 |
| 2025-01-27 | 189.81 |
| 2025-01-24 | 191.09 |
| 2025-01-23 | 189.81 |
| 2025-01-22 | 182.11 |
| 2025-01-21 | 182.11 |
| 2025-01-20 | 174.42 |
| 2025-01-17 | 174.42 |
| 2025-01-16 | 178.27 |
| 2025-01-15 | 175.70 |
| 2025-01-14 | 178.27 |
| 2025-01-13 | 178.27 |
| 2025-01-10 | 180.83 |
| 2025-01-09 | 184.68 |
| 2025-01-08 | 173.14 |
| 2025-01-07 | 191.09 |
| 2025-01-06 | 185.96 |
| 2025-01-03 | 185.96 |
| 2025-01-02 | 185.96 |
| 2024-12-31 | 194.94 |
| 2024-12-30 | 176.98 |
| 2024-12-27 | 156.47 |
| 2024-12-24 | 156.47 |
| 2024-12-23 | 159.03 |
| 2024-12-20 | 156.47 |
| 2024-12-19 | 156.47 |
| 2024-12-18 | 144.93 |
| 2024-12-17 | 150.06 |
| 2024-12-16 | 152.62 |
| 2024-12-13 | 150.06 |
| 2024-12-12 | 150.06 |
| 2024-12-11 | 150.06 |
| 2024-12-10 | 150.06 |
| 2024-12-09 | 146.21 |
| 2024-12-06 | 150.06 |
| 2024-12-05 | 135.95 |
| 2024-12-04 | 120.56 |
| 2024-12-03 | 119.28 |
| 2024-12-02 | 119.28 |
| 2024-11-29 | 123.13 |
| 2024-11-28 | 119.28 |
| 2024-11-27 | 118.00 |
| 2024-11-26 | 125.69 |
| 2024-11-25 | 128.26 |
| 2024-11-22 | 125.69 |
| 2024-11-21 | 143.64 |
| 2024-11-20 | 143.64 |
| 2024-11-19 | 143.64 |
| 2024-11-18 | 142.36 |
| 2024-11-15 | 142.36 |
| 2024-11-14 | 138.51 |
| 2024-11-13 | 138.51 |
| 2024-11-12 | 138.51 |
| 2024-11-11 | 141.08 |
| 2024-11-08 | 141.08 |
| 2024-11-07 | 150.06 |
| 2024-11-06 | 150.06 |
| 2024-11-05 | 151.34 |
| 2024-11-04 | 155.18 |
| 2024-11-01 | 152.62 |
| 2024-10-31 | 146.21 |
| 2024-10-30 | 146.21 |
| 2024-10-29 | 146.21 |
| 2024-10-28 | 143.64 |
| 2024-10-25 | 137.23 |
| 2024-10-24 | 137.23 |
| 2024-10-23 | 135.95 |
| 2024-10-22 | 126.97 |
| 2024-10-21 | 126.97 |
| 2024-10-18 | 126.97 |
| 2024-10-17 | 119.28 |
| 2024-10-16 | 128.26 |
| 2024-10-15 | 128.26 |
| 2024-10-14 | 129.54 |
| 2024-10-10 | 129.54 |
| 2024-10-09 | 141.08 |
| 2024-10-08 | 141.08 |
| 2024-10-07 | 162.88 |
| 2024-10-04 | 153.90 |
| 2024-10-03 | 119.28 |
| 2024-10-02 | 125.69 |
| 2024-09-30 | 125.69 |
| 2024-09-27 | 114.15 |
| 2024-09-26 | 105.17 |
| 2024-09-25 | 85.94 |
| 2024-09-24 | 85.94 |
| 2024-09-23 | 85.94 |
| 2024-09-20 | 85.94 |
| 2024-09-19 | 100.04 |
| 2024-09-17 | 100.04 |
| 2024-09-16 | 100.04 |
| 2024-09-13 | 100.04 |
| 2024-09-12 | 100.04 |
| 2024-09-11 | 101.33 |
| 2024-09-10 | 101.33 |
| 2024-09-09 | 96.20 |
| 2024-09-05 | 98.76 |
| 2024-09-04 | 102.61 |
| 2024-09-03 | 102.61 |
| 2024-09-02 | 102.61 |
| 2024-08-30 | 111.59 |
| 2024-08-29 | 111.59 |
| 2024-08-28 | 111.59 |
| 2024-08-27 | 115.43 |
| 2024-08-26 | 112.87 |
| 2024-08-23 | 118.00 |
| 2024-08-22 | 120.56 |
| 2024-08-21 | 111.59 |
| 2024-08-20 | 124.41 |
| 2024-08-19 | 124.41 |
| 2024-08-16 | 124.41 |
| 2024-08-15 | 124.41 |
| 2024-08-14 | 124.41 |
| 2024-08-13 | 130.82 |
| 2024-08-12 | 130.82 |
| 2024-08-09 | 130.82 |
| 2024-08-08 | 130.82 |
| 2024-08-07 | 130.82 |
| 2024-08-06 | 129.54 |
| 2024-08-05 | 134.67 |
| 2024-08-02 | 146.21 |
| 2024-08-01 | 150.06 |
| 2024-07-31 | 143.64 |
| 2024-07-30 | 141.08 |
| 2024-07-29 | 150.06 |
| 2024-07-26 | 150.06 |
| 2024-07-25 | 146.21 |
| 2024-07-24 | 151.34 |
| 2024-07-23 | 159.03 |
| 2024-07-22 | 159.03 |
| 2024-07-19 | 159.03 |
| 2024-07-18 | 159.03 |
| 2024-07-17 | 159.03 |
| 2024-07-16 | 159.03 |
| 2024-07-15 | 159.03 |
| 2024-07-12 | 159.03 |
| 2024-07-11 | 159.03 |
| 2024-07-10 | 159.03 |
| 2024-07-09 | 159.03 |
| 2024-07-08 | 152.62 |
| 2024-07-05 | 157.75 |
| 2024-07-04 | 166.73 |
| 2024-07-03 | 169.29 |
| 2024-07-02 | 161.60 |
| 2024-06-28 | 161.60 |
| 2024-06-27 | 157.75 |
| 2024-06-26 | 159.03 |
| 2024-06-25 | 169.29 |
| 2024-06-24 | 155.18 |
| 2024-06-21 | 165.44 |
| 2024-06-20 | 169.29 |
| 2024-06-19 | 177.90 |
| 2024-06-18 | 184.05 |
| 2024-06-17 | 185.28 |
| 2024-06-14 | 179.13 |
| 2024-06-13 | 196.34 |
| 2024-06-12 | 191.42 |
| 2024-06-11 | 186.51 |
| 2024-06-07 | 193.88 |
| 2024-06-06 | 196.34 |
| 2024-06-05 | 202.49 |
| 2024-06-04 | 216.02 |
| 2024-06-03 | 216.02 |
| 2024-05-31 | 222.17 |
| 2024-05-30 | 218.48 |
| 2024-05-29 | 222.17 |
| 2024-05-28 | 228.31 |
| 2024-05-27 | 220.94 |
| 2024-05-24 | 228.31 |
| 2024-05-23 | 230.77 |
| 2024-05-22 | 230.77 |
| 2024-05-21 | 225.85 |
| 2024-05-20 | 220.94 |
| 2024-05-17 | 217.25 |
| 2024-05-16 | 218.48 |
| 2024-05-14 | 218.48 |
| 2024-05-13 | 218.48 |
| 2024-05-10 | 218.48 |
| 2024-05-09 | 213.56 |
| 2024-05-08 | 211.10 |
| 2024-05-07 | 198.80 |
| 2024-05-06 | 212.33 |
| 2024-05-03 | 220.94 |
| 2024-05-02 | 218.48 |
| 2024-04-30 | 212.33 |
| 2024-04-29 | 213.56 |
| 2024-04-26 | 201.26 |
| 2024-04-25 | 192.65 |
| 2024-04-24 | 206.18 |
| 2024-04-23 | 203.72 |
| 2024-04-22 | 211.10 |
| 2024-04-19 | 196.34 |
| 2024-04-18 | 196.34 |
| 2024-04-17 | 182.82 |
| 2024-04-16 | 182.82 |
| 2024-04-15 | 182.82 |
| 2024-04-12 | 182.82 |
| 2024-04-11 | 182.82 |
| 2024-04-10 | 182.82 |
| 2024-04-09 | 182.82 |
| 2024-04-08 | 168.06 |
| 2024-04-05 | 168.06 |
| 2024-04-03 | 168.06 |
| 2024-04-02 | 175.44 |
| 2024-03-28 | 181.59 |
| 2024-03-27 | 181.59 |
| 2024-03-26 | 181.59 |
| 2024-03-25 | 181.59 |
| 2024-03-22 | 181.59 |
| 2024-03-21 | 181.59 |
| 2024-03-20 | 181.59 |
| 2024-03-19 | 182.82 |
| 2024-03-18 | 192.65 |
| 2024-03-15 | 211.10 |
| 2024-03-14 | 212.33 |
| 2024-03-13 | 212.33 |
| 2024-03-12 | 212.33 |
| 2024-03-11 | 212.33 |
| 2024-03-08 | 212.33 |
| 2024-03-07 | 212.33 |
| 2024-03-06 | 212.33 |
| 2024-03-05 | 212.33 |
| 2024-03-04 | 213.56 |
| 2024-03-01 | 214.79 |
| 2024-02-29 | 214.79 |
| 2024-02-28 | 214.79 |
| 2024-02-27 | 214.79 |
| 2024-02-26 | 214.79 |
| 2024-02-23 | 214.79 |
| 2024-02-22 | 214.79 |
| 2024-02-21 | 229.54 |
| 2024-02-20 | 230.77 |
| 2024-02-19 | 230.77 |
| 2024-02-16 | 230.77 |
| 2024-02-15 | 230.77 |
| 2024-02-14 | 230.77 |
| 2024-02-09 | 230.77 |
| 2024-02-08 | 230.77 |
| 2024-02-07 | 230.77 |
| 2024-02-06 | 230.77 |
| 2024-02-05 | 230.77 |
| 2024-02-02 | 230.77 |
| 2024-02-01 | 238.15 |
| 2024-01-31 | 244.30 |
| 2024-01-30 | 244.30 |
| 2024-01-29 | 244.30 |
| 2024-01-26 | 244.30 |
| 2024-01-25 | 244.30 |
| 2024-01-24 | 244.30 |
| 2024-01-23 | 244.30 |
| 2024-01-22 | 244.30 |
| 2024-01-19 | 244.30 |
| 2024-01-18 | 244.30 |
| 2024-01-17 | 244.30 |
| 2024-01-16 | 244.30 |
| 2024-01-15 | 244.30 |
| 2024-01-12 | 244.30 |
| 2024-01-11 | 245.53 |
| 2024-01-10 | 245.53 |
| 2024-01-09 | 261.51 |
| 2024-01-08 | 262.74 |
| 2024-01-05 | 260.28 |
| 2024-01-04 | 265.20 |
| 2024-01-03 | 255.37 |
| 2024-01-02 | 255.37 |
| 2023-12-29 | 255.37 |
| 2023-12-28 | 257.82 |
| 2023-12-27 | 257.82 |
| 2023-12-22 | 257.82 |
| 2023-12-21 | 257.82 |
| 2023-12-20 | 268.89 |
| 2023-12-19 | 271.35 |
| 2023-12-18 | 261.51 |
| 2023-12-15 | 261.51 |
| 2023-12-14 | 261.51 |
| 2023-12-13 | 261.51 |
| 2023-12-12 | 261.51 |
| 2023-12-11 | 256.59 |
| 2023-12-08 | 256.59 |
| 2023-12-07 | 246.76 |
| 2023-12-06 | 232.00 |
| 2023-12-05 | 243.07 |
| 2023-12-04 | 261.51 |
| 2023-12-01 | 261.51 |
| 2023-11-30 | 261.51 |
| 2023-11-29 | 261.51 |
| 2023-11-28 | 275.04 |
| 2023-11-27 | 279.96 |
| 2023-11-24 | 273.81 |
| 2023-11-23 | 267.66 |
| 2023-11-22 | 281.19 |
| 2023-11-21 | 268.89 |
| 2023-11-20 | 281.19 |
| 2023-11-17 | 275.04 |
| 2023-11-16 | 268.89 |
| 2023-11-15 | 254.14 |
| 2023-11-14 | 254.14 |
| 2023-11-13 | 267.66 |
| 2023-11-10 | 267.66 |
| 2023-11-09 | 267.66 |
| 2023-11-08 | 267.66 |
| 2023-11-07 | 267.66 |
| 2023-11-06 | 268.89 |
| 2023-11-03 | 268.89 |
| 2023-11-02 | 271.35 |
| 2023-11-01 | 256.59 |
| 2023-10-31 | 261.51 |
| 2023-10-30 | 261.51 |
| 2023-10-27 | 261.51 |
| 2023-10-26 | 249.22 |
| 2023-10-25 | 249.22 |
| 2023-10-24 | 249.22 |
| 2023-10-20 | 249.22 |
| 2023-10-19 | 250.45 |
| 2023-10-18 | 243.07 |
| 2023-10-17 | 255.37 |
| 2023-10-16 | 262.74 |
| 2023-10-13 | 262.74 |
| 2023-10-12 | 243.07 |
| 2023-10-11 | 273.81 |
| 2023-10-10 | 256.59 |
| 2023-10-09 | 230.77 |
| 2023-10-06 | 230.77 |
| 2023-10-05 | 230.77 |
| 2023-10-04 | 230.77 |
| 2023-10-03 | 227.08 |
| 2023-09-29 | 227.08 |
| 2023-09-28 | 227.08 |
| 2023-09-27 | 227.08 |
| 2023-09-26 | 220.94 |
| 2023-09-25 | 209.87 |
| 2023-09-22 | 203.72 |
| 2023-09-21 | 202.49 |
| 2023-09-20 | 202.49 |
| 2023-09-19 | 207.41 |
| 2023-09-18 | 207.41 |
| 2023-09-15 | 209.87 |
| 2023-09-14 | 204.95 |
| 2023-09-13 | 206.18 |
| 2023-09-12 | 201.26 |
| 2023-09-11 | 201.26 |
| 2023-09-07 | 218.48 |
| 2023-09-06 | 217.25 |
| 2023-09-05 | 224.62 |
| 2023-09-04 | 232.00 |
| 2023-08-31 | 246.76 |
| 2023-08-30 | 246.76 |
| 2023-08-29 | 256.59 |
| 2023-08-28 | 266.43 |
| 2023-08-25 | 256.59 |
| 2023-08-24 | 251.68 |
| 2023-08-23 | 254.14 |
| 2023-08-22 | 256.59 |
| 2023-08-21 | 243.07 |
| 2023-08-18 | 256.59 |
| 2023-08-17 | 268.89 |
| 2023-08-16 | 268.89 |
| 2023-08-15 | 268.89 |
| 2023-08-14 | 268.89 |
| 2023-08-11 | 268.89 |
| 2023-08-10 | 277.50 |
| 2023-08-09 | 287.34 |
| 2023-08-08 | 295.94 |
| 2023-08-07 | 295.94 |
| 2023-08-04 | 298.40 |
| 2023-08-03 | 305.78 |
| 2023-08-02 | 305.78 |
| 2023-08-01 | 305.78 |
| 2023-07-31 | 305.78 |
| 2023-07-28 | 305.78 |
| 2023-07-27 | 305.78 |
| 2023-07-26 | 305.78 |
| 2023-07-25 | 308.24 |
| 2023-07-24 | 305.78 |
| 2023-07-21 | 298.40 |
| 2023-07-20 | 298.40 |
| 2023-07-19 | 295.94 |
| 2023-07-18 | 293.48 |
| 2023-07-14 | 293.48 |
| 2023-07-13 | 303.32 |
| 2023-07-12 | 299.63 |
| 2023-07-11 | 300.86 |
| 2023-07-10 | 304.55 |
| 2023-07-07 | 304.55 |
| 2023-07-06 | 309.47 |
| 2023-07-05 | 303.32 |
| 2023-07-04 | 303.32 |
| 2023-07-03 | 315.62 |
| 2023-06-30 | 314.39 |
| 2023-06-29 | 311.93 |
| 2023-06-28 | 308.24 |
| 2023-06-27 | 311.93 |
| 2023-06-26 | 314.39 |
| 2023-06-23 | 299.63 |
| 2023-06-21 | 292.52 |
| 2023-06-20 | 303.19 |
| 2023-06-19 | 303.19 |
| 2023-06-16 | 303.19 |
| 2023-06-15 | 303.19 |
| 2023-06-14 | 299.63 |
| 2023-06-13 | 302.00 |
| 2023-06-12 | 305.56 |
| 2023-06-09 | 303.19 |
| 2023-06-08 | 302.00 |
| 2023-06-07 | 299.63 |
| 2023-06-06 | 299.63 |
| 2023-06-05 | 299.63 |
| 2023-06-02 | 294.89 |
| 2023-06-01 | 294.89 |
| 2023-05-31 | 292.52 |
| 2023-05-30 | 297.26 |
| 2023-05-29 | 294.89 |
| 2023-05-25 | 306.75 |
| 2023-05-24 | 294.89 |
| 2023-05-23 | 297.26 |
| 2023-05-22 | 299.63 |
| 2023-05-19 | 300.82 |
| 2023-05-18 | 296.07 |
| 2023-05-17 | 296.07 |
| 2023-05-16 | 296.07 |
| 2023-05-15 | 296.07 |
| 2023-05-12 | 302.00 |
| 2023-05-11 | 303.19 |
| 2023-05-10 | 292.52 |
| 2023-05-09 | 294.89 |
| 2023-05-08 | 297.26 |
| 2023-05-05 | 296.07 |
| 2023-05-04 | 307.93 |
| 2023-05-03 | 302.00 |
| 2023-05-02 | 300.82 |
| 2023-04-28 | 300.82 |
| 2023-04-27 | 286.59 |
| 2023-04-26 | 286.59 |
| 2023-04-25 | 286.59 |
| 2023-04-24 | 304.38 |
| 2023-04-21 | 298.45 |
| 2023-04-20 | 291.33 |
| 2023-04-19 | 279.47 |
| 2023-04-18 | 297.26 |
| 2023-04-17 | 297.26 |
| 2023-04-14 | 297.26 |
| 2023-04-13 | 297.26 |
| 2023-04-12 | 297.26 |
| 2023-04-11 | 297.26 |
| 2023-04-06 | 293.70 |
| 2023-04-04 | 293.70 |
| 2023-04-03 | 296.07 |
| 2023-03-31 | 285.40 |
| 2023-03-30 | 245.08 |
| 2023-03-29 | 261.68 |
| 2023-03-28 | 256.94 |
| 2023-03-27 | 256.94 |
| 2023-03-24 | 256.94 |
| 2023-03-23 | 254.57 |
| 2023-03-22 | 254.57 |
| 2023-03-21 | 254.57 |
| 2023-03-20 | 254.57 |
| 2023-03-17 | 247.45 |
| 2023-03-16 | 252.20 |
| 2023-03-15 | 252.20 |
| 2023-03-14 | 254.57 |
| 2023-03-13 | 254.57 |
| 2023-03-10 | 254.57 |
| 2023-03-09 | 256.94 |
| 2023-03-08 | 255.76 |
| 2023-03-07 | 265.24 |
| 2023-03-06 | 265.24 |
| 2023-03-03 | 274.73 |
| 2023-03-02 | 274.73 |
| 2023-03-01 | 274.73 |
| 2023-02-28 | 255.76 |
| 2023-02-27 | 255.76 |
| 2023-02-24 | 253.38 |
| 2023-02-23 | 237.97 |
| 2023-02-22 | 222.55 |
| 2023-02-21 | 239.15 |
| 2023-02-20 | 239.15 |
| 2023-02-17 | 239.15 |
| 2023-02-16 | 239.15 |
| 2023-02-15 | 239.15 |
| 2023-02-14 | 239.15 |
| 2023-02-13 | 239.15 |
| 2023-02-10 | 237.97 |
| 2023-02-09 | 229.67 |
| 2023-02-08 | 224.92 |
| 2023-02-07 | 228.48 |
| 2023-02-06 | 232.04 |
| 2023-02-03 | 235.60 |
| 2023-02-02 | 232.04 |
| 2023-02-01 | 232.04 |
| 2023-01-31 | 227.30 |
| 2023-01-30 | 233.22 |
| 2023-01-27 | 233.22 |
| 2023-01-26 | 232.04 |
| 2023-01-20 | 232.04 |
| 2023-01-19 | 230.85 |
| 2023-01-18 | 233.22 |
| 2023-01-17 | 245.08 |
| 2023-01-16 | 245.08 |
| 2023-01-13 | 243.90 |
| 2023-01-12 | 255.76 |
| 2023-01-11 | 255.76 |
| 2023-01-10 | 249.83 |
| 2023-01-09 | 249.83 |
| 2023-01-06 | 249.83 |
| 2023-01-05 | 248.64 |
| 2023-01-04 | 249.83 |
| 2023-01-03 | 247.45 |
| 2022-12-30 | 247.45 |
| 2022-12-29 | 247.45 |
| 2022-12-28 | 253.38 |
| 2022-12-23 | 253.38 |
| 2022-12-22 | 243.90 |
| 2022-12-21 | 243.90 |
| 2022-12-20 | 243.90 |
| 2022-12-19 | 243.90 |
| 2022-12-16 | 243.90 |
| 2022-12-15 | 254.57 |
| 2022-12-14 | 265.24 |
| 2022-12-13 | 265.24 |
| 2022-12-12 | 265.24 |
| 2022-12-09 | 245.08 |
| 2022-12-08 | 245.08 |
| 2022-12-07 | 245.08 |
| 2022-12-06 | 261.68 |
| 2022-12-05 | 261.68 |
| 2022-12-02 | 255.76 |
| 2022-12-01 | 255.76 |
| 2022-11-30 | 255.76 |
| 2022-11-29 | 246.27 |
| 2022-11-28 | 240.34 |
| 2022-11-25 | 240.34 |
| 2022-11-24 | 245.08 |
| 2022-11-23 | 245.08 |
| 2022-11-22 | 245.08 |
| 2022-11-21 | 245.08 |
| 2022-11-18 | 247.45 |
| 2022-11-17 | 246.27 |
| 2022-11-16 | 246.27 |
| 2022-11-15 | 249.83 |
| 2022-11-14 | 237.97 |
| 2022-11-11 | 247.45 |
| 2022-11-10 | 255.76 |
| 2022-11-09 | 258.13 |
| 2022-11-08 | 265.24 |
| 2022-11-07 | 260.50 |
| 2022-11-04 | 261.68 |
| 2022-11-03 | 266.43 |
| 2022-11-02 | 255.76 |
| 2022-11-01 | 255.76 |
| 2022-10-31 | 258.13 |
| 2022-10-28 | 247.45 |
| 2022-10-27 | 262.87 |
| 2022-10-26 | 264.06 |
| 2022-10-25 | 249.83 |
| 2022-10-24 | 245.08 |
| 2022-10-21 | 268.80 |
| 2022-10-20 | 265.24 |
| 2022-10-19 | 267.61 |
| 2022-10-18 | 267.61 |
| 2022-10-17 | 258.13 |
| 2022-10-14 | 255.76 |
| 2022-10-13 | 255.76 |
| 2022-10-12 | 249.83 |
| 2022-10-11 | 278.29 |
| 2022-10-10 | 298.45 |
| 2022-10-07 | 300.82 |
| 2022-10-06 | 291.33 |
| 2022-10-05 | 278.29 |
| 2022-10-03 | 266.43 |
| 2022-09-30 | 266.43 |
| 2022-09-29 | 262.87 |
| 2022-09-28 | 261.68 |
| 2022-09-27 | 272.36 |
| 2022-09-26 | 288.96 |
| 2022-09-23 | 287.77 |
| 2022-09-22 | 288.96 |
| 2022-09-21 | 287.77 |
| 2022-09-20 | 298.45 |
| 2022-09-19 | 298.45 |
| 2022-09-16 | 298.45 |
| 2022-09-15 | 299.63 |
| 2022-09-14 | 286.59 |
| 2022-09-13 | 299.63 |
| 2022-09-09 | 299.63 |
| 2022-09-08 | 285.40 |
| 2022-09-07 | 303.19 |
| 2022-09-06 | 312.68 |
| 2022-09-05 | 312.68 |
| 2022-09-02 | 312.68 |
| 2022-09-01 | 315.05 |
| 2022-08-31 | 315.05 |
| 2022-08-30 | 315.05 |
| 2022-08-29 | 315.05 |
| 2022-08-26 | 315.05 |
| 2022-08-25 | 315.05 |
| 2022-08-24 | 315.05 |
| 2022-08-23 | 316.23 |
| 2022-08-22 | 316.23 |
| 2022-08-19 | 316.23 |
| 2022-08-18 | 296.07 |
| 2022-08-17 | 315.05 |
| 2022-08-16 | 313.86 |
| 2022-08-15 | 313.86 |
| 2022-08-12 | 315.05 |
| 2022-08-11 | 315.05 |
| 2022-08-10 | 294.89 |
| 2022-08-09 | 294.89 |
| 2022-08-08 | 294.89 |
| 2022-08-05 | 294.89 |
| 2022-08-04 | 296.07 |
| 2022-08-03 | 296.07 |
| 2022-08-02 | 296.07 |
| 2022-08-01 | 296.07 |
| 2022-07-29 | 310.30 |
| 2022-07-28 | 310.30 |
| 2022-07-27 | 310.30 |
| 2022-07-26 | 310.30 |
| 2022-07-25 | 310.30 |
| 2022-07-22 | 310.30 |
| 2022-07-21 | 310.30 |
| 2022-07-20 | 310.30 |
| 2022-07-19 | 310.30 |
| 2022-07-18 | 298.45 |
| 2022-07-15 | 285.40 |
| 2022-07-14 | 291.33 |
| 2022-07-13 | 291.33 |
| 2022-07-12 | 291.33 |
| 2022-07-11 | 305.56 |
| 2022-07-08 | 292.52 |
| 2022-07-07 | 303.19 |
| 2022-07-06 | 286.59 |
| 2022-07-05 | 293.70 |
| 2022-07-04 | 299.63 |
| 2022-06-30 | 302.00 |
| 2022-06-29 | 287.77 |
| 2022-06-28 | 280.91 |
| 2022-06-27 | 287.77 |
| 2022-06-24 | 288.92 |
| 2022-06-23 | 299.21 |
| 2022-06-22 | 299.21 |
| 2022-06-21 | 299.21 |
| 2022-06-20 | 299.21 |
| 2022-06-17 | 298.07 |
| 2022-06-16 | 298.07 |
| 2022-06-15 | 298.07 |
| 2022-06-14 | 291.21 |
| 2022-06-13 | 292.35 |
| 2022-06-10 | 292.35 |
| 2022-06-09 | 294.64 |
| 2022-06-08 | 295.78 |
| 2022-06-07 | 285.49 |
| 2022-06-06 | 286.63 |
| 2022-06-02 | 290.06 |
| 2022-06-01 | 303.79 |
| 2022-05-31 | 294.64 |
| 2022-05-30 | 295.78 |
| 2022-05-27 | 299.21 |
| 2022-05-26 | 294.64 |
| 2022-05-25 | 295.78 |
| 2022-05-24 | 282.05 |
| 2022-05-23 | 279.77 |
| 2022-05-20 | 291.21 |
| 2022-05-19 | 291.21 |
| 2022-05-18 | 285.49 |
| 2022-05-17 | 285.49 |
| 2022-05-16 | 275.19 |
| 2022-05-13 | 275.19 |
| 2022-05-12 | 278.62 |
| 2022-05-11 | 287.77 |
| 2022-05-10 | 296.92 |
| 2022-05-06 | 284.34 |
| 2022-05-05 | 284.34 |
| 2022-05-04 | 283.20 |
| 2022-05-03 | 283.20 |
| 2022-04-29 | 296.92 |
| 2022-04-28 | 274.05 |
| 2022-04-27 | 270.62 |
| 2022-04-26 | 269.47 |
| 2022-04-25 | 277.48 |
| 2022-04-22 | 285.49 |
| 2022-04-21 | 295.78 |
| 2022-04-20 | 303.79 |
| 2022-04-19 | 303.79 |
| 2022-04-14 | 303.79 |
| 2022-04-13 | 303.79 |
| 2022-04-12 | 293.49 |
| 2022-04-11 | 283.20 |
| 2022-04-08 | 284.34 |
| 2022-04-07 | 279.77 |
| 2022-04-06 | 287.77 |
| 2022-04-04 | 279.77 |
| 2022-04-01 | 294.64 |
| 2022-03-31 | 300.36 |
| 2022-03-30 | 280.91 |
| 2022-03-29 | 280.91 |
| 2022-03-28 | 284.34 |
| 2022-03-25 | 285.49 |
| 2022-03-24 | 270.62 |
| 2022-03-23 | 284.34 |
| 2022-03-22 | 277.48 |
| 2022-03-21 | 299.21 |
| 2022-03-18 | 296.92 |
| 2022-03-17 | 316.37 |
| 2022-03-16 | 304.93 |
| 2022-03-15 | 294.64 |
| 2022-03-14 | 294.64 |
| 2022-03-11 | 294.64 |
| 2022-03-10 | 302.64 |
| 2022-03-09 | 306.08 |
| 2022-03-08 | 288.92 |
| 2022-03-07 | 288.92 |
| 2022-03-04 | 300.36 |
| 2022-03-03 | 303.79 |
| 2022-03-02 | 304.93 |
| 2022-03-01 | 293.49 |
| 2022-02-28 | 288.92 |
| 2022-02-25 | 310.65 |
| 2022-02-24 | 310.65 |
| 2022-02-23 | 315.23 |
| 2022-02-22 | 317.51 |
| 2022-02-21 | 294.64 |
| 2022-02-18 | 300.36 |
| 2022-02-17 | 316.37 |
| 2022-02-16 | 310.65 |
| 2022-02-15 | 302.64 |
| 2022-02-14 | 322.09 |
| 2022-02-11 | 300.36 |
| 2022-02-10 | 300.36 |
| 2022-02-09 | 300.36 |
| 2022-02-08 | 300.36 |
| 2022-02-07 | 288.92 |
| 2022-02-04 | 286.63 |
| 2022-01-31 | 309.51 |
| 2022-01-28 | 309.51 |
| 2022-01-27 | 309.51 |
| 2022-01-26 | 309.51 |
| 2022-01-25 | 310.65 |
| 2022-01-24 | 311.80 |
| 2022-01-21 | 298.07 |
| 2022-01-20 | 314.08 |
| 2022-01-19 | 340.39 |
| 2022-01-18 | 324.38 |
| 2022-01-17 | 341.54 |
| 2022-01-14 | 341.54 |
| 2022-01-13 | 333.53 |
| 2022-01-12 | 332.38 |
| 2022-01-11 | 334.67 |
| 2022-01-10 | 346.11 |
| 2022-01-07 | 346.11 |
| 2022-01-06 | 346.11 |
| 2022-01-05 | 351.83 |
| 2022-01-04 | 355.26 |
| 2022-01-03 | 355.26 |
| 2021-12-31 | 355.26 |
| 2021-12-30 | 367.84 |
| 2021-12-29 | 355.26 |
| 2021-12-28 | 355.26 |
| 2021-12-24 | 368.99 |
| 2021-12-23 | 354.12 |
| 2021-12-22 | 350.69 |
| 2021-12-21 | 351.83 |
| 2021-12-20 | 354.12 |
| 2021-12-17 | 357.55 |
| 2021-12-16 | 357.55 |
| 2021-12-15 | 357.55 |
| 2021-12-14 | 357.55 |
| 2021-12-13 | 357.55 |
| 2021-12-10 | 357.55 |
| 2021-12-09 | 357.55 |
| 2021-12-08 | 357.55 |
| 2021-12-07 | 357.55 |
| 2021-12-06 | 357.55 |
| 2021-12-03 | 357.55 |
| 2021-12-02 | 374.71 |
| 2021-12-01 | 378.14 |
| 2021-11-30 | 357.55 |
| 2021-11-29 | 368.99 |
| 2021-11-26 | 367.84 |
| 2021-11-25 | 368.99 |
| 2021-11-24 | 360.98 |
| 2021-11-23 | 368.99 |
| 2021-11-22 | 359.84 |
| 2021-11-19 | 372.42 |
| 2021-11-18 | 368.99 |
| 2021-11-17 | 374.71 |
| 2021-11-16 | 374.71 |
| 2021-11-15 | 368.99 |
| 2021-11-12 | 374.71 |
| 2021-11-11 | 374.71 |
| 2021-11-10 | 380.43 |
| 2021-11-09 | 368.99 |
| 2021-11-08 | 386.15 |
| 2021-11-05 | 388.43 |
| 2021-11-04 | 388.43 |
| 2021-11-03 | 382.72 |
| 2021-11-02 | 403.31 |
| 2021-11-01 | 403.31 |
| 2021-10-29 | 394.15 |
| 2021-10-28 | 402.16 |
| 2021-10-27 | 404.45 |
| 2021-10-26 | 394.15 |
| 2021-10-25 | 413.60 |
| 2021-10-22 | 368.99 |
| 2021-10-21 | 371.28 |
| 2021-10-20 | 371.28 |
| 2021-10-19 | 394.15 |
| 2021-10-18 | 386.15 |
| 2021-10-15 | 359.84 |
| 2021-10-12 | 340.39 |
| 2021-10-11 | 282.05 |
| 2021-10-08 | 239.73 |
| 2021-10-07 | 238.59 |
| 2021-10-06 | 243.16 |
| 2021-10-05 | 242.02 |
| 2021-10-04 | 238.59 |
| 2021-09-30 | 243.16 |
| 2021-09-29 | 243.16 |
| 2021-09-28 | 239.73 |
| 2021-09-27 | 231.72 |
| 2021-09-24 | 237.44 |
| 2021-09-23 | 237.44 |
| 2021-09-21 | 243.16 |
| 2021-09-20 | 243.16 |
| 2021-09-17 | 243.16 |
| 2021-09-16 | 242.02 |
| 2021-09-15 | 237.44 |
| 2021-09-14 | 242.02 |
| 2021-09-13 | 243.16 |
| 2021-09-10 | 243.16 |
| 2021-09-09 | 239.73 |
| 2021-09-08 | 239.73 |
| 2021-09-07 | 240.87 |
| 2021-09-06 | 253.46 |
| 2021-09-03 | 254.60 |
| 2021-09-02 | 254.60 |
| 2021-09-01 | 252.31 |
| 2021-08-31 | 252.31 |
| 2021-08-30 | 288.92 |
| 2021-08-27 | 288.92 |
| 2021-08-26 | 295.78 |
| 2021-08-25 | 330.10 |
| 2021-08-24 | 342.68 |
| 2021-08-23 | 343.82 |
| 2021-08-20 | 343.82 |
| 2021-08-19 | 343.82 |
| 2021-08-18 | 343.82 |
| 2021-08-17 | 343.82 |
| 2021-08-16 | 343.82 |
| 2021-08-13 | 344.97 |
| 2021-08-12 | 344.97 |
| 2021-08-11 | 346.11 |
| 2021-08-10 | 350.69 |
| 2021-08-09 | 351.83 |
| 2021-08-06 | 351.83 |
| 2021-08-05 | 346.11 |
| 2021-08-04 | 346.11 |
| 2021-08-03 | 356.41 |
| 2021-08-02 | 356.41 |
| 2021-07-30 | 354.12 |
| 2021-07-29 | 340.39 |
| 2021-07-28 | 319.80 |
| 2021-07-27 | 342.68 |
| 2021-07-26 | 343.82 |
| 2021-07-23 | 355.26 |
| 2021-07-22 | 334.67 |
| 2021-07-21 | 327.81 |
| 2021-07-20 | 330.10 |
| 2021-07-19 | 331.24 |
| 2021-07-16 | 331.24 |
| 2021-07-15 | 332.38 |
| 2021-07-14 | 332.38 |
| 2021-07-13 | 333.53 |
| 2021-07-12 | 333.53 |
| 2021-07-09 | 333.53 |
| 2021-07-08 | 333.53 |
| 2021-07-07 | 335.82 |
| 2021-07-06 | 320.95 |
| 2021-07-05 | 320.95 |
| 2021-07-02 | 318.66 |
| 2021-06-30 | 334.67 |
| 2021-06-29 | 338.10 |
| 2021-06-28 | 312.94 |
| 2021-06-25 | 336.96 |
| 2021-06-24 | 336.96 |
| 2021-06-23 | 339.25 |
| 2021-06-22 | 340.39 |
| 2021-06-21 | 340.39 |
| 2021-06-18 | 340.39 |
| 2021-06-17 | 340.39 |
| 2021-06-16 | 342.68 |
| 2021-06-15 | 343.82 |
| 2021-06-11 | 356.41 |
| 2021-06-10 | 356.41 |
| 2021-06-09 | 336.32 |
| 2021-06-08 | 345.25 |
| 2021-06-07 | 327.39 |
| 2021-06-04 | 328.51 |
| 2021-06-03 | 318.47 |
| 2021-06-02 | 330.74 |
| 2021-06-01 | 334.09 |
| 2021-05-31 | 336.32 |
| 2021-05-28 | 324.04 |
| 2021-05-27 | 341.90 |
| 2021-05-26 | 341.90 |
| 2021-05-25 | 341.90 |
| 2021-05-24 | 343.02 |
| 2021-05-21 | 344.13 |
| 2021-05-20 | 308.42 |
| 2021-05-18 | 344.13 |
| 2021-05-17 | 325.16 |
| 2021-05-14 | 345.25 |
| 2021-05-13 | 327.39 |
| 2021-05-12 | 327.39 |
| 2021-05-11 | 338.55 |
| 2021-05-10 | 346.36 |
| 2021-05-07 | 346.36 |
| 2021-05-06 | 345.25 |
| 2021-05-05 | 345.25 |
| 2021-05-04 | 346.36 |
| 2021-05-03 | 340.78 |
| 2021-04-30 | 339.67 |
| 2021-04-29 | 346.36 |
| 2021-04-28 | 328.51 |
| 2021-04-27 | 325.16 |
| 2021-04-26 | 328.51 |
| 2021-04-23 | 331.86 |
| 2021-04-22 | 335.20 |
| 2021-04-21 | 319.58 |
| 2021-04-20 | 314.00 |
| 2021-04-19 | 327.39 |
| 2021-04-16 | 327.39 |
| 2021-04-15 | 327.39 |
| 2021-04-14 | 327.39 |
| 2021-04-13 | 327.39 |
| 2021-04-12 | 346.36 |
| 2021-04-09 | 346.36 |
| 2021-04-08 | 346.36 |
| 2021-04-07 | 346.36 |
| 2021-04-01 | 345.25 |
| 2021-03-31 | 339.67 |
| 2021-03-30 | 336.32 |
| 2021-03-29 | 350.83 |
| 2021-03-26 | 351.94 |
| 2021-03-25 | 335.20 |
| 2021-03-24 | 346.36 |
| 2021-03-23 | 344.13 |
| 2021-03-22 | 346.36 |
| 2021-03-19 | 345.25 |
| 2021-03-18 | 348.59 |
| 2021-03-17 | 348.59 |
| 2021-03-16 | 331.86 |
| 2021-03-15 | 345.25 |
| 2021-03-12 | 348.59 |
| 2021-03-11 | 336.32 |
| 2021-03-10 | 344.13 |
| 2021-03-09 | 343.02 |
| 2021-03-08 | 339.67 |
| 2021-03-05 | 334.09 |
| 2021-03-04 | 317.35 |
| 2021-03-03 | 318.47 |
| 2021-03-02 | 315.12 |
| 2021-03-01 | 320.70 |
| 2021-02-26 | 326.28 |
| 2021-02-25 | 322.93 |
| 2021-02-24 | 324.04 |
| 2021-02-23 | 319.58 |
| 2021-02-22 | 340.78 |
| 2021-02-19 | 350.83 |
| 2021-02-18 | 349.71 |
| 2021-02-17 | 361.99 |
| 2021-02-16 | 348.59 |
| 2021-02-11 | 363.10 |
| 2021-02-10 | 343.02 |
| 2021-02-09 | 337.44 |
| 2021-02-08 | 348.59 |
| 2021-02-05 | 344.13 |
| 2021-02-04 | 356.41 |
| 2021-02-03 | 369.80 |
| 2021-02-02 | 338.55 |
| 2021-02-01 | 353.06 |
| 2021-01-29 | 336.32 |
| 2021-01-28 | 344.13 |
| 2021-01-27 | 345.25 |
| 2021-01-26 | 351.94 |
| 2021-01-25 | 339.67 |
| 2021-01-22 | 331.86 |
| 2021-01-21 | 335.20 |
| 2021-01-20 | 339.67 |
| 2021-01-19 | 331.86 |
| 2021-01-18 | 341.90 |
| 2021-01-15 | 330.74 |
| 2021-01-14 | 335.20 |
| 2021-01-13 | 341.90 |
| 2021-01-12 | 324.04 |
| 2021-01-11 | 336.32 |
| 2021-01-08 | 331.86 |
| 2021-01-07 | 329.62 |
| 2021-01-06 | 326.28 |
| 2021-01-05 | 328.51 |
| 2021-01-04 | 325.16 |
| 2020-12-31 | 321.81 |
| 2020-12-30 | 320.70 |
| 2020-12-29 | 319.58 |
| 2020-12-28 | 321.81 |
| 2020-12-24 | 316.23 |
| 2020-12-23 | 315.12 |
| 2020-12-22 | 319.58 |
| 2020-12-21 | 327.39 |
| 2020-12-18 | 316.23 |
| 2020-12-17 | 317.35 |
| 2020-12-16 | 326.28 |
| 2020-12-15 | 339.67 |
| 2020-12-14 | 343.02 |
| 2020-12-11 | 322.93 |
| 2020-12-10 | 324.04 |
| 2020-12-09 | 346.36 |
| 2020-12-08 | 348.59 |
| 2020-12-07 | 350.83 |
| 2020-12-04 | 357.52 |
| 2020-12-03 | 339.67 |
| 2020-12-02 | 368.68 |
| 2020-12-01 | 316.23 |
| 2020-11-30 | 326.28 |
| 2020-11-27 | 328.51 |
| 2020-11-26 | 345.25 |
| 2020-11-25 | 339.67 |
| 2020-11-24 | 345.25 |
| 2020-11-23 | 312.89 |
| 2020-11-20 | 305.07 |
| 2020-11-19 | 312.89 |
| 2020-11-18 | 309.54 |
| 2020-11-17 | 311.77 |
| 2020-11-16 | 324.04 |
| 2020-11-13 | 314.00 |
| 2020-11-12 | 307.31 |
| 2020-11-11 | 306.19 |
| 2020-11-10 | 311.77 |
| 2020-11-09 | 329.62 |
| 2020-11-06 | 301.73 |
| 2020-11-05 | 301.73 |
| 2020-11-04 | 289.45 |
| 2020-11-03 | 301.73 |
| 2020-11-02 | 306.19 |
| 2020-10-30 | 317.35 |
| 2020-10-29 | 317.35 |
| 2020-10-28 | 315.12 |
| 2020-10-27 | 334.09 |
| 2020-10-23 | 334.09 |
| 2020-10-22 | 329.62 |
| 2020-10-21 | 346.36 |
| 2020-10-20 | 346.36 |
| 2020-10-19 | 351.94 |
| 2020-10-16 | 351.94 |
| 2020-10-15 | 351.94 |
| 2020-10-14 | 351.94 |
| 2020-10-12 | 346.36 |
| 2020-10-09 | 312.89 |
| 2020-10-08 | 312.89 |
| 2020-10-07 | 312.89 |
| 2020-10-06 | 268.25 |
| 2020-10-05 | 251.51 |
| 2020-09-30 | 251.51 |
| 2020-09-29 | 257.09 |
| 2020-09-28 | 257.09 |
| 2020-09-25 | 257.09 |
| 2020-09-24 | 257.09 |
| 2020-09-23 | 274.94 |
| 2020-09-22 | 279.41 |
| 2020-09-21 | 279.41 |
| 2020-09-18 | 283.87 |
| 2020-09-17 | 283.87 |
| 2020-09-16 | 283.87 |
| 2020-09-15 | 283.87 |
| 2020-09-14 | 283.87 |
| 2020-09-11 | 283.87 |
| 2020-09-10 | 283.87 |
| 2020-09-09 | 283.87 |
| 2020-09-08 | 283.87 |
| 2020-09-07 | 283.87 |
| 2020-09-04 | 283.87 |
| 2020-09-03 | 283.87 |
| 2020-09-02 | 284.99 |
| 2020-09-01 | 290.57 |
| 2020-08-31 | 267.13 |
| 2020-08-28 | 284.99 |
| 2020-08-27 | 324.04 |
| 2020-08-26 | 324.04 |
| 2020-08-25 | 324.04 |
| 2020-08-24 | 324.04 |
| 2020-08-21 | 340.78 |
| 2020-08-20 | 340.78 |
| 2020-08-19 | 321.81 |
| 2020-08-18 | 321.81 |
| 2020-08-17 | 322.93 |
| 2020-08-14 | 335.20 |
| 2020-08-13 | 344.13 |
| 2020-08-12 | 340.78 |
| 2020-08-11 | 346.36 |
| 2020-08-10 | 346.36 |
| 2020-08-07 | 325.16 |
| 2020-08-06 | 325.16 |
| 2020-08-05 | 345.25 |
| 2020-08-04 | 335.20 |
| 2020-08-03 | 325.16 |
| 2020-07-31 | 345.25 |
| 2020-07-30 | 346.36 |
| 2020-07-29 | 346.36 |
| 2020-07-28 | 337.44 |
| 2020-07-27 | 340.78 |
| 2020-07-24 | 338.55 |
| 2020-07-23 | 347.48 |
| 2020-07-22 | 345.25 |
| 2020-07-21 | 340.78 |
| 2020-07-20 | 339.67 |
| 2020-07-17 | 340.78 |
| 2020-07-16 | 332.97 |
| 2020-07-15 | 327.39 |
| 2020-07-14 | 232.54 |
| 2020-07-13 | 212.45 |
| 2020-07-10 | 203.53 |
| 2020-07-09 | 203.53 |
| 2020-07-08 | 201.30 |
| 2020-07-07 | 231.42 |
| 2020-07-06 | 201.30 |
| 2020-07-03 | 187.90 |
| 2020-07-02 | 201.30 |
| 2020-06-30 | 201.30 |
| 2020-06-29 | 201.30 |
| 2020-06-26 | 195.72 |
| 2020-06-24 | 201.30 |
| 2020-06-23 | 195.72 |
| 2020-06-22 | 195.72 |
| 2020-06-19 | 195.72 |
| 2020-06-18 | 193.48 |
| 2020-06-17 | 212.45 |
| 2020-06-16 | 195.72 |
| 2020-06-15 | 178.98 |
| 2020-06-12 | 178.98 |
| 2020-06-11 | 178.98 |
| 2020-06-10 | 178.98 |
| 2020-06-09 | 178.98 |
| 2020-06-08 | 178.98 |
| 2020-06-05 | 178.98 |
| 2020-06-04 | 178.98 |
| 2020-06-03 | 178.98 |
| 2020-06-02 | 178.98 |
| 2020-06-01 | 177.90 |
| 2020-05-29 | 178.98 |
| 2020-05-28 | 178.98 |
| 2020-05-27 | 178.98 |
| 2020-05-26 | 178.98 |
| 2020-05-25 | 178.98 |
| 2020-05-22 | 178.98 |
| 2020-05-21 | 173.61 |
| 2020-05-20 | 173.61 |
| 2020-05-19 | 157.52 |
| 2020-05-18 | 189.71 |
| 2020-05-15 | 189.71 |
| 2020-05-14 | 190.78 |
| 2020-05-13 | 190.78 |
| 2020-05-12 | 190.78 |
| 2020-05-11 | 205.80 |
| 2020-05-08 | 205.80 |
| 2020-05-07 | 205.80 |
| 2020-05-06 | 205.80 |
| 2020-05-05 | 205.80 |
| 2020-05-04 | 205.80 |
| 2020-04-29 | 205.80 |
| 2020-04-28 | 205.80 |
| 2020-04-27 | 205.80 |
| 2020-04-24 | 205.80 |
| 2020-04-23 | 205.80 |
| 2020-04-22 | 189.71 |
| 2020-04-21 | 189.71 |
| 2020-04-20 | 189.71 |
| 2020-04-17 | 185.41 |
| 2020-04-16 | 189.71 |
| 2020-04-15 | 184.34 |
| 2020-04-14 | 184.34 |
| 2020-04-09 | 178.98 |
| 2020-04-08 | 183.27 |
| 2020-04-07 | 189.71 |
| 2020-04-06 | 183.27 |
| 2020-04-03 | 187.56 |
| 2020-04-02 | 187.56 |
| 2020-04-01 | 187.56 |
| 2020-03-31 | 187.56 |
| 2020-03-30 | 189.71 |
| 2020-03-27 | 207.95 |
| 2020-03-26 | 178.98 |
| 2020-03-25 | 171.47 |
| 2020-03-24 | 204.73 |
| 2020-03-23 | 204.73 |
| 2020-03-20 | 205.80 |
| 2020-03-19 | 219.75 |
| 2020-03-18 | 200.44 |
| 2020-03-17 | 200.44 |
| 2020-03-16 | 220.82 |
| 2020-03-13 | 220.82 |
| 2020-03-12 | 221.90 |
| 2020-03-11 | 221.90 |
| 2020-03-10 | 221.90 |
| 2020-03-09 | 224.04 |
| 2020-03-06 | 226.19 |
| 2020-03-05 | 226.19 |
| 2020-03-04 | 227.26 |
| 2020-03-03 | 227.26 |
| 2020-03-02 | 227.26 |
| 2020-02-28 | 227.26 |
| 2020-02-27 | 232.63 |
| 2020-02-26 | 232.63 |
| 2020-02-25 | 232.63 |
| 2020-02-24 | 232.63 |
| 2020-02-21 | 232.63 |
| 2020-02-20 | 232.63 |
| 2020-02-19 | 243.36 |
| 2020-02-18 | 243.36 |
| 2020-02-17 | 243.36 |
| 2020-02-14 | 243.36 |
| 2020-02-13 | 226.19 |
| 2020-02-12 | 226.19 |
| 2020-02-11 | 226.19 |
| 2020-02-10 | 221.90 |
| 2020-02-07 | 221.90 |
| 2020-02-06 | 221.90 |
| 2020-02-05 | 221.90 |
| 2020-02-04 | 221.90 |
| 2020-02-03 | 221.90 |
| 2020-01-31 | 221.90 |
| 2020-01-30 | 221.90 |
| 2020-01-29 | 221.90 |
| 2020-01-24 | 221.90 |
| 2020-01-23 | 221.90 |
| 2020-01-22 | 221.90 |
| 2020-01-21 | 219.75 |
| 2020-01-20 | 241.21 |
| 2020-01-17 | 241.21 |
| 2020-01-16 | 241.21 |
| 2020-01-15 | 241.21 |
| 2020-01-14 | 241.21 |
| 2020-01-13 | 235.85 |
| 2020-01-10 | 222.97 |
| 2020-01-09 | 226.19 |
| 2020-01-08 | 243.36 |
| 2020-01-07 | 241.21 |
| 2020-01-06 | 241.21 |
| 2020-01-03 | 243.36 |
| 2020-01-02 | 243.36 |
| 2019-12-31 | 243.36 |
| 2019-12-30 | 243.36 |
| 2019-12-27 | 243.36 |
| 2019-12-24 | 228.33 |
| 2019-12-23 | 228.33 |
| 2019-12-20 | 228.33 |
| 2019-12-19 | 228.33 |
| 2019-12-18 | 230.48 |
| 2019-12-17 | 232.63 |
| 2019-12-16 | 232.63 |
| 2019-12-13 | 232.63 |
| 2019-12-12 | 228.33 |
| 2019-12-11 | 228.33 |
| 2019-12-10 | 228.33 |
| 2019-12-09 | 228.33 |
| 2019-12-06 | 228.33 |
| 2019-12-05 | 228.33 |
| 2019-12-04 | 228.33 |
| 2019-12-03 | 228.33 |
| 2019-12-02 | 228.33 |
| 2019-11-29 | 228.33 |
| 2019-11-28 | 232.63 |
| 2019-11-27 | 232.63 |
| 2019-11-26 | 232.63 |
| 2019-11-25 | 233.70 |
| 2019-11-22 | 233.70 |
| 2019-11-21 | 235.85 |
| 2019-11-20 | 237.99 |
| 2019-11-19 | 237.99 |
| 2019-11-18 | 237.99 |
| 2019-11-15 | 254.09 |
| 2019-11-14 | 254.09 |
| 2019-11-13 | 254.09 |
| 2019-11-12 | 264.82 |
| 2019-11-11 | 264.82 |
| 2019-11-08 | 264.82 |
| 2019-11-07 | 259.45 |
| 2019-11-06 | 255.16 |
| 2019-11-05 | 263.74 |
| 2019-11-04 | 270.18 |
| 2019-11-01 | 263.74 |
| 2019-10-31 | 264.82 |
| 2019-10-30 | 275.55 |
| 2019-10-29 | 275.55 |
| 2019-10-28 | 275.55 |
| 2019-10-25 | 275.55 |
| 2019-10-24 | 280.91 |
| 2019-10-23 | 280.91 |
| 2019-10-22 | 279.84 |
| 2019-10-21 | 284.13 |
| 2019-10-18 | 284.13 |
| 2019-10-17 | 295.93 |
| 2019-10-16 | 295.93 |
| 2019-10-15 | 298.08 |
| 2019-10-14 | 305.59 |
| 2019-10-11 | 306.66 |
| 2019-10-10 | 306.66 |
| 2019-10-09 | 307.74 |
| 2019-10-08 | 307.74 |
| 2019-10-04 | 307.74 |
| 2019-10-03 | 307.74 |
| 2019-10-02 | 307.74 |
| 2019-09-30 | 307.74 |
| 2019-09-27 | 303.44 |
| 2019-09-26 | 297.01 |
| 2019-09-25 | 297.01 |
| 2019-09-24 | 292.71 |
| 2019-09-23 | 292.71 |
| 2019-09-20 | 292.71 |
| 2019-09-19 | 290.57 |
| 2019-09-18 | 287.35 |
| 2019-09-17 | 286.28 |
| 2019-09-16 | 289.49 |
| 2019-09-13 | 288.42 |
| 2019-09-12 | 288.42 |
| 2019-09-11 | 289.49 |
| 2019-09-10 | 289.49 |
| 2019-09-09 | 291.64 |
| 2019-09-06 | 294.86 |
| 2019-09-05 | 294.86 |
| 2019-09-04 | 294.86 |
| 2019-09-03 | 294.86 |
| 2019-09-02 | 294.86 |
| 2019-08-30 | 294.86 |
| 2019-08-29 | 294.86 |
| 2019-08-28 | 291.64 |
| 2019-08-27 | 291.64 |
| 2019-08-26 | 278.76 |
| 2019-08-23 | 294.86 |
| 2019-08-22 | 298.08 |
| 2019-08-21 | 302.37 |
| 2019-08-20 | 302.37 |
| 2019-08-19 | 302.37 |
| 2019-08-16 | 293.79 |
| 2019-08-15 | 293.79 |
| 2019-08-14 | 298.08 |
| 2019-08-13 | 298.08 |
| 2019-08-12 | 298.08 |
| 2019-08-09 | 307.74 |
| 2019-08-08 | 310.95 |
| 2019-08-07 | 325.98 |
| 2019-08-06 | 321.68 |
| 2019-08-05 | 323.83 |
| 2019-08-02 | 323.83 |
| 2019-08-01 | 329.20 |
| 2019-07-31 | 329.20 |
| 2019-07-30 | 329.20 |
| 2019-07-29 | 329.20 |
| 2019-07-26 | 329.20 |
| 2019-07-25 | 329.20 |
| 2019-07-24 | 332.41 |
| 2019-07-23 | 330.27 |
| 2019-07-22 | 332.41 |
| 2019-07-19 | 332.41 |
| 2019-07-18 | 332.41 |
| 2019-07-17 | 328.12 |
| 2019-07-16 | 328.12 |
| 2019-07-15 | 328.12 |
| 2019-07-12 | 325.98 |
| 2019-07-11 | 325.98 |
| 2019-07-10 | 327.05 |
| 2019-07-09 | 328.12 |
| 2019-07-08 | 333.49 |
| 2019-07-05 | 330.27 |
| 2019-07-04 | 363.53 |
| 2019-07-03 | 357.09 |
| 2019-07-02 | 367.82 |
| 2019-06-28 | 367.82 |
| 2019-06-27 | 382.84 |
| 2019-06-26 | 409.67 |
| 2019-06-25 | 425.76 |
| 2019-06-24 | 428.98 |
| 2019-06-21 | 428.98 |
| 2019-06-20 | 428.98 |
| 2019-06-19 | 431.09 |
| 2019-06-18 | 427.93 |
| 2019-06-17 | 409.00 |
| 2019-06-14 | 439.50 |
| 2019-06-13 | 443.71 |
| 2019-06-12 | 443.71 |
| 2019-06-11 | 448.96 |
| 2019-06-10 | 444.76 |
| 2019-06-06 | 437.40 |
| 2019-06-05 | 434.24 |
| 2019-06-04 | 417.41 |
| 2019-06-03 | 413.21 |
| 2019-05-31 | 405.85 |
| 2019-05-30 | 394.28 |
| 2019-05-29 | 401.64 |
| 2019-05-28 | 394.28 |
| 2019-05-27 | 380.61 |
| 2019-05-24 | 359.57 |
| 2019-05-23 | 363.78 |
| 2019-05-22 | 363.78 |
| 2019-05-21 | 363.78 |
| 2019-05-20 | 363.78 |
| 2019-05-17 | 373.25 |
| 2019-05-16 | 367.99 |
| 2019-05-15 | 367.99 |
| 2019-05-14 | 362.73 |
| 2019-05-10 | 383.76 |
| 2019-05-09 | 389.02 |
| 2019-05-08 | 411.10 |
| 2019-05-07 | 411.10 |
| 2019-05-06 | 411.10 |
| 2019-05-03 | 422.67 |
| 2019-05-02 | 422.67 |
| 2019-04-30 | 422.67 |
| 2019-04-29 | 422.67 |
| 2019-04-26 | 425.83 |
| 2019-04-25 | 419.52 |
| 2019-04-24 | 424.78 |
| 2019-04-23 | 424.78 |
| 2019-04-18 | 425.83 |
| 2019-04-17 | 425.83 |
| 2019-04-16 | 425.83 |
| 2019-04-15 | 423.72 |
| 2019-04-12 | 425.83 |
| 2019-04-11 | 425.83 |
| 2019-04-10 | 416.36 |
| 2019-04-09 | 413.21 |
| 2019-04-08 | 418.47 |
| 2019-04-04 | 412.16 |
| 2019-04-03 | 406.90 |
| 2019-04-02 | 394.28 |
| 2019-04-01 | 399.54 |
| 2019-03-29 | 380.61 |
| 2019-03-28 | 377.45 |
| 2019-03-27 | 374.30 |
| 2019-03-26 | 390.07 |
| 2019-03-25 | 384.81 |
| 2019-03-22 | 387.97 |
| 2019-03-21 | 400.59 |
| 2019-03-20 | 402.69 |
| 2019-03-19 | 409.00 |
| 2019-03-18 | 420.57 |
| 2019-03-15 | 420.57 |
| 2019-03-14 | 420.57 |
| 2019-03-13 | 418.47 |
| 2019-03-12 | 426.88 |
| 2019-03-11 | 432.14 |
| 2019-03-08 | 433.19 |
| 2019-03-07 | 434.24 |
| 2019-03-06 | 442.65 |
| 2019-03-05 | 434.24 |
| 2019-03-04 | 441.60 |
| 2019-03-01 | 441.60 |
| 2019-02-28 | 446.86 |
| 2019-02-27 | 446.86 |
| 2019-02-26 | 448.96 |
| 2019-02-25 | 448.96 |
| 2019-02-22 | 455.27 |
| 2019-02-21 | 446.86 |
| 2019-02-20 | 447.91 |
| 2019-02-19 | 445.81 |
| 2019-02-18 | 448.96 |
| 2019-02-15 | 452.12 |
| 2019-02-14 | 452.12 |
| 2019-02-13 | 452.12 |
| 2019-02-12 | 455.27 |
| 2019-02-11 | 458.43 |
| 2019-02-08 | 509.96 |
| 2019-02-04 | 455.27 |
| 2019-02-01 | 455.27 |
| 2019-01-31 | 455.27 |
| 2019-01-30 | 455.27 |
| 2019-01-29 | 459.48 |
| 2019-01-28 | 459.48 |
| 2019-01-25 | 459.48 |
| 2019-01-24 | 454.22 |
| 2019-01-23 | 455.27 |
| 2019-01-22 | 457.38 |
| 2019-01-21 | 460.53 |
| 2019-01-18 | 461.58 |
| 2019-01-17 | 461.58 |
| 2019-01-16 | 461.58 |
| 2019-01-15 | 461.58 |
| 2019-01-14 | 461.58 |
| 2019-01-11 | 467.89 |
| 2019-01-10 | 475.26 |
| 2019-01-09 | 483.67 |
| 2019-01-08 | 468.95 |
| 2019-01-07 | 473.15 |
| 2019-01-04 | 478.41 |
| 2019-01-03 | 482.62 |
| 2019-01-02 | 473.15 |
| 2018-12-31 | 487.88 |
| 2018-12-28 | 464.74 |
| 2018-12-27 | 475.26 |
| 2018-12-24 | 479.46 |
| 2018-12-21 | 481.57 |
| 2018-12-20 | 482.62 |
| 2018-12-19 | 488.93 |
| 2018-12-18 | 483.67 |
| 2018-12-17 | 488.93 |
| 2018-12-14 | 471.05 |
| 2018-12-13 | 471.05 |
| 2018-12-12 | 467.89 |
| 2018-12-11 | 464.74 |
| 2018-12-10 | 451.07 |
| 2018-12-07 | 467.89 |
| 2018-12-06 | 481.57 |
| 2018-12-05 | 488.93 |
| 2018-12-04 | 488.93 |
| 2018-12-03 | 483.67 |
| 2018-11-30 | 494.19 |
| 2018-11-29 | 478.41 |
| 2018-11-28 | 480.51 |
| 2018-11-27 | 484.72 |
| 2018-11-26 | 494.19 |
| 2018-11-23 | 494.19 |
| 2018-11-22 | 488.93 |
| 2018-11-21 | 473.15 |
| 2018-11-20 | 473.15 |
| 2018-11-19 | 476.31 |
| 2018-11-16 | 476.31 |
| 2018-11-15 | 496.29 |
| 2018-11-14 | 498.39 |
| 2018-11-13 | 504.70 |
| 2018-11-12 | 475.26 |
| 2018-11-09 | 437.40 |
| 2018-11-08 | 437.40 |
| 2018-11-07 | 436.34 |
| 2018-11-06 | 436.34 |
| 2018-11-05 | 436.34 |
| 2018-11-02 | 436.34 |
| 2018-11-01 | 427.93 |
| 2018-10-31 | 438.45 |
| 2018-10-30 | 438.45 |
| 2018-10-29 | 438.45 |
| 2018-10-26 | 438.45 |
| 2018-10-25 | 438.45 |
| 2018-10-24 | 438.45 |
| 2018-10-23 | 438.45 |
| 2018-10-22 | 438.45 |
| 2018-10-19 | 438.45 |
| 2018-10-18 | 438.45 |
| 2018-10-16 | 438.45 |
| 2018-10-15 | 438.45 |
| 2018-10-12 | 438.45 |
| 2018-10-11 | 448.96 |
| 2018-10-10 | 458.43 |
| 2018-10-09 | 457.38 |
| 2018-10-08 | 457.38 |
| 2018-10-05 | 457.38 |
| 2018-10-04 | 458.43 |
| 2018-10-03 | 458.43 |
| 2018-10-02 | 479.46 |
| 2018-09-28 | 485.77 |
| 2018-09-27 | 489.98 |
| 2018-09-26 | 489.98 |
| 2018-09-24 | 489.98 |
| 2018-09-21 | 489.98 |
| 2018-09-20 | 487.88 |
| 2018-09-19 | 488.93 |
| 2018-09-18 | 488.93 |
| 2018-09-17 | 488.93 |
| 2018-09-14 | 499.44 |
| 2018-09-13 | 499.44 |
| 2018-09-12 | 475.26 |
| 2018-09-11 | 479.46 |
| 2018-09-10 | 482.62 |
| 2018-09-07 | 494.19 |
| 2018-09-06 | 506.81 |
| 2018-09-05 | 506.81 |
| 2018-09-04 | 503.65 |
| 2018-09-03 | 518.37 |
| 2018-08-31 | 518.37 |
| 2018-08-30 | 509.96 |
| 2018-08-29 | 516.27 |
| 2018-08-28 | 525.74 |
| 2018-08-27 | 540.46 |
| 2018-08-24 | 528.89 |
| 2018-08-23 | 528.89 |
| 2018-08-22 | 535.20 |
| 2018-08-21 | 530.99 |
| 2018-08-20 | 528.89 |
| 2018-08-17 | 528.89 |
| 2018-08-16 | 527.84 |
| 2018-08-15 | 528.89 |
| 2018-08-14 | 529.94 |
| 2018-08-13 | 525.74 |
| 2018-08-10 | 512.06 |
| 2018-08-09 | 494.19 |
| 2018-08-08 | 480.51 |
| 2018-08-07 | 457.38 |
| 2018-08-06 | 437.40 |
| 2018-08-03 | 437.40 |
| 2018-08-02 | 437.40 |
| 2018-08-01 | 437.40 |
| 2018-07-31 | 437.40 |
| 2018-07-30 | 437.40 |
| 2018-07-27 | 442.65 |
| 2018-07-26 | 442.65 |
| 2018-07-25 | 442.65 |
| 2018-07-24 | 444.76 |
| 2018-07-23 | 444.76 |
| 2018-07-20 | 455.27 |
| 2018-07-19 | 455.27 |
| 2018-07-18 | 445.81 |
| 2018-07-17 | 445.81 |
| 2018-07-16 | 441.60 |
| 2018-07-13 | 441.60 |
| 2018-07-12 | 441.60 |
| 2018-07-11 | 447.91 |
| 2018-07-10 | 447.91 |
| 2018-07-09 | 455.27 |
| 2018-07-06 | 462.64 |
| 2018-07-05 | 457.38 |
| 2018-07-04 | 446.86 |
| 2018-07-03 | 428.98 |
| 2018-06-29 | 432.14 |
| 2018-06-28 | 432.14 |
| 2018-06-27 | 439.50 |
| 2018-06-26 | 439.50 |
| 2018-06-25 | 444.76 |
| 2018-06-22 | 446.86 |
| 2018-06-21 | 457.38 |
| 2018-06-20 | 452.12 |
| 2018-06-19 | 452.12 |
| 2018-06-15 | 475.26 |
| 2018-06-14 | 443.12 |
| 2018-06-13 | 445.20 |
| 2018-06-12 | 436.91 |
| 2018-06-11 | 436.91 |
| 2018-06-08 | 436.91 |
| 2018-06-07 | 436.91 |
| 2018-06-06 | 436.91 |
| 2018-06-05 | 436.91 |
| 2018-06-04 | 435.87 |
| 2018-06-01 | 448.31 |
| 2018-05-31 | 448.31 |
| 2018-05-30 | 448.31 |
| 2018-05-29 | 448.31 |
| 2018-05-28 | 449.34 |
| 2018-05-25 | 455.56 |
| 2018-05-24 | 465.93 |
| 2018-05-23 | 465.93 |
| 2018-05-21 | 465.93 |
| 2018-05-18 | 458.67 |
| 2018-05-17 | 463.85 |
| 2018-05-16 | 474.22 |
| 2018-05-15 | 474.22 |
| 2018-05-14 | 459.71 |
| 2018-05-11 | 459.71 |
| 2018-05-10 | 459.71 |
| 2018-05-09 | 459.71 |
| 2018-05-08 | 465.93 |
| 2018-05-07 | 479.40 |
| 2018-05-04 | 481.47 |
| 2018-05-03 | 470.07 |
| 2018-05-02 | 449.34 |
| 2018-04-30 | 449.34 |
| 2018-04-27 | 450.38 |
| 2018-04-26 | 460.75 |
| 2018-04-25 | 459.71 |
| 2018-04-24 | 455.56 |
| 2018-04-23 | 424.47 |
| 2018-04-20 | 424.47 |
| 2018-04-19 | 423.43 |
| 2018-04-18 | 418.25 |
| 2018-04-17 | 422.39 |
| 2018-04-16 | 423.43 |
| 2018-04-13 | 433.80 |
| 2018-04-12 | 433.80 |
| 2018-04-11 | 433.80 |
| 2018-04-10 | 433.80 |
| 2018-04-09 | 429.65 |
| 2018-04-06 | 429.65 |
| 2018-04-04 | 431.72 |
| 2018-04-03 | 430.69 |
| 2018-03-29 | 438.98 |
| 2018-03-28 | 438.98 |
| 2018-03-27 | 438.98 |
| 2018-03-26 | 433.80 |
| 2018-03-23 | 432.76 |
| 2018-03-22 | 464.89 |
| 2018-03-21 | 470.07 |
| 2018-03-20 | 480.44 |
| 2018-03-19 | 480.44 |
| 2018-03-16 | 480.44 |
| 2018-03-15 | 475.26 |
| 2018-03-14 | 483.55 |
| 2018-03-13 | 478.37 |
| 2018-03-12 | 478.37 |
| 2018-03-09 | 483.55 |
| 2018-03-08 | 476.29 |
| 2018-03-07 | 461.78 |
| 2018-03-06 | 464.89 |
| 2018-03-05 | 464.89 |
| 2018-03-02 | 459.71 |
| 2018-03-01 | 459.71 |
| 2018-02-28 | 459.71 |
| 2018-02-27 | 459.71 |
| 2018-02-26 | 459.71 |
| 2018-02-23 | 459.71 |
| 2018-02-22 | 464.89 |
| 2018-02-21 | 464.89 |
| 2018-02-20 | 448.31 |
| 2018-02-15 | 448.31 |
| 2018-02-14 | 449.34 |
| 2018-02-13 | 449.34 |
| 2018-02-12 | 448.31 |
| 2018-02-09 | 448.31 |
| 2018-02-08 | 468.00 |
| 2018-02-07 | 470.07 |
| 2018-02-06 | 468.00 |
| 2018-02-05 | 488.73 |
| 2018-02-02 | 490.80 |
| 2018-02-01 | 480.44 |
| 2018-01-31 | 480.44 |
| 2018-01-30 | 480.44 |
| 2018-01-29 | 459.71 |
| 2018-01-26 | 456.60 |
| 2018-01-25 | 449.34 |
| 2018-01-24 | 480.44 |
| 2018-01-23 | 484.58 |
| 2018-01-22 | 470.07 |
| 2018-01-19 | 468.00 |
| 2018-01-18 | 468.00 |
| 2018-01-17 | 471.11 |
| 2018-01-16 | 472.15 |
| 2018-01-15 | 472.15 |
| 2018-01-12 | 476.29 |
| 2018-01-11 | 481.47 |
| 2018-01-10 | 484.58 |
| 2018-01-09 | 484.58 |
| 2018-01-08 | 488.73 |
| 2018-01-05 | 487.69 |
| 2018-01-04 | 487.69 |
| 2018-01-03 | 490.80 |
| 2018-01-02 | 485.62 |
| 2017-12-29 | 495.99 |
| 2017-12-28 | 485.62 |
| 2017-12-27 | 480.44 |
| 2017-12-22 | 501.17 |
| 2017-12-21 | 478.37 |
| 2017-12-20 | 430.69 |
| 2017-12-19 | 428.61 |
| 2017-12-18 | 434.83 |
| 2017-12-15 | 423.43 |
| 2017-12-14 | 423.43 |
| 2017-12-13 | 423.43 |
| 2017-12-12 | 422.39 |
| 2017-12-11 | 422.39 |
| 2017-12-08 | 420.32 |
| 2017-12-07 | 430.69 |
| 2017-12-06 | 425.50 |
| 2017-12-05 | 451.42 |
| 2017-12-04 | 455.56 |
| 2017-12-01 | 460.75 |
| 2017-11-30 | 469.04 |
| 2017-11-29 | 461.78 |
| 2017-11-28 | 461.78 |
| 2017-11-27 | 464.89 |
| 2017-11-24 | 466.96 |
| 2017-11-23 | 450.38 |
| 2017-11-22 | 448.31 |
| 2017-11-21 | 445.20 |
| 2017-11-20 | 464.89 |
| 2017-11-17 | 469.04 |
| 2017-11-16 | 444.16 |
| 2017-11-15 | 444.16 |
| 2017-11-14 | 464.89 |
| 2017-11-13 | 465.93 |
| 2017-11-10 | 465.93 |
| 2017-11-09 | 470.07 |
| 2017-11-08 | 482.51 |
| 2017-11-07 | 482.51 |
| 2017-11-06 | 483.55 |
| 2017-11-03 | 468.00 |
| 2017-11-02 | 454.53 |
| 2017-11-01 | 443.12 |
| 2017-10-31 | 436.91 |
| 2017-10-30 | 436.91 |
| 2017-10-27 | 437.94 |
| 2017-10-26 | 435.87 |
| 2017-10-25 | 435.87 |
| 2017-10-24 | 433.80 |
| 2017-10-23 | 429.65 |
| 2017-10-20 | 454.53 |
| 2017-10-19 | 454.53 |
| 2017-10-18 | 461.78 |
| 2017-10-17 | 462.82 |
| 2017-10-16 | 460.75 |
| 2017-10-13 | 460.75 |
| 2017-10-12 | 464.89 |
| 2017-10-11 | 465.93 |
| 2017-10-10 | 464.89 |
| 2017-10-09 | 470.07 |
| 2017-10-06 | 459.71 |
| 2017-10-04 | 461.78 |
| 2017-10-03 | 463.85 |
| 2017-09-29 | 462.82 |
| 2017-09-28 | 462.82 |
| 2017-09-27 | 466.96 |
| 2017-09-26 | 463.85 |
| 2017-09-25 | 479.40 |
| 2017-09-22 | 479.40 |
| 2017-09-21 | 479.40 |
| 2017-09-20 | 486.66 |
| 2017-09-19 | 480.44 |
| 2017-09-18 | 480.44 |
| 2017-09-15 | 489.77 |
| 2017-09-14 | 490.80 |
| 2017-09-13 | 490.80 |
| 2017-09-12 | 490.80 |
| 2017-09-11 | 490.80 |
| 2017-09-08 | 490.80 |
| 2017-09-07 | 494.95 |
| 2017-09-06 | 489.77 |
| 2017-09-05 | 487.69 |
| 2017-09-04 | 492.88 |
| 2017-09-01 | 495.99 |
| 2017-08-31 | 495.99 |
| 2017-08-30 | 492.88 |
| 2017-08-29 | 500.13 |
| 2017-08-28 | 490.80 |
| 2017-08-25 | 483.55 |
| 2017-08-24 | 474.22 |
| 2017-08-22 | 470.07 |
| 2017-08-21 | 460.75 |
| 2017-08-18 | 460.75 |
| 2017-08-17 | 464.89 |
| 2017-08-16 | 468.00 |
| 2017-08-15 | 469.04 |
| 2017-08-14 | 459.71 |
| 2017-08-11 | 461.78 |
| 2017-08-10 | 478.37 |
| 2017-08-09 | 480.44 |
| 2017-08-08 | 482.51 |
| 2017-08-07 | 483.55 |
| 2017-08-04 | 485.62 |
| 2017-08-03 | 491.84 |
| 2017-08-02 | 503.24 |
| 2017-08-01 | 510.50 |
| 2017-07-31 | 510.50 |
| 2017-07-28 | 511.53 |
| 2017-07-27 | 513.61 |
| 2017-07-26 | 511.53 |
| 2017-07-25 | 507.39 |
| 2017-07-24 | 512.57 |
| 2017-07-21 | 511.53 |
| 2017-07-20 | 517.75 |
| 2017-07-19 | 515.68 |
| 2017-07-18 | 510.50 |
| 2017-07-17 | 510.50 |
| 2017-07-14 | 514.64 |
| 2017-07-13 | 506.35 |
| 2017-07-12 | 504.28 |
| 2017-07-11 | 486.66 |
| 2017-07-10 | 492.88 |
| 2017-07-07 | 481.47 |
| 2017-07-06 | 486.66 |
| 2017-07-05 | 494.95 |
| 2017-07-04 | 490.80 |
| 2017-07-03 | 487.69 |
| 2017-06-30 | 505.31 |
| 2017-06-29 | 504.28 |
| 2017-06-28 | 500.13 |
| 2017-06-27 | 506.35 |
| 2017-06-26 | 507.39 |
| 2017-06-23 | 508.42 |
| 2017-06-22 | 509.45 |
| 2017-06-21 | 511.51 |
| 2017-06-20 | 506.37 |
| 2017-06-19 | 506.37 |
| 2017-06-16 | 509.45 |
| 2017-06-15 | 517.67 |
| 2017-06-14 | 523.84 |
| 2017-06-13 | 506.37 |
| 2017-06-12 | 506.37 |
| 2017-06-09 | 506.37 |
| 2017-06-08 | 506.37 |
| 2017-06-07 | 509.45 |
| 2017-06-06 | 508.42 |
| 2017-06-05 | 510.48 |
| 2017-06-02 | 514.59 |
| 2017-06-01 | 517.67 |
| 2017-05-31 | 523.84 |
| 2017-05-29 | 509.45 |
| 2017-05-26 | 498.15 |
| 2017-05-25 | 496.09 |
| 2017-05-24 | 496.09 |
| 2017-05-23 | 496.09 |
| 2017-05-22 | 493.01 |
| 2017-05-19 | 498.15 |
| 2017-05-18 | 504.31 |
| 2017-05-17 | 503.29 |
| 2017-05-16 | 509.45 |
| 2017-05-15 | 506.37 |
| 2017-05-12 | 496.09 |
| 2017-05-11 | 531.03 |
| 2017-05-10 | 524.87 |
| 2017-05-09 | 532.06 |
| 2017-05-08 | 530.88 |
| 2017-05-05 | 529.86 |
| 2017-05-04 | 531.90 |
| 2017-05-02 | 533.94 |
| 2017-04-28 | 540.06 |
| 2017-04-27 | 540.06 |
| 2017-04-26 | 538.02 |
| 2017-04-25 | 538.02 |
| 2017-04-24 | 534.96 |
| 2017-04-21 | 534.96 |
| 2017-04-20 | 534.96 |
| 2017-04-19 | 520.67 |
| 2017-04-18 | 532.92 |
| 2017-04-13 | 521.69 |
| 2017-04-12 | 518.63 |
| 2017-04-11 | 520.67 |
| 2017-04-10 | 530.88 |
| 2017-04-07 | 541.08 |
| 2017-04-06 | 548.23 |
| 2017-04-05 | 548.23 |
| 2017-04-03 | 548.23 |
| 2017-03-31 | 542.11 |
| 2017-03-30 | 553.33 |
| 2017-03-29 | 553.33 |
| 2017-03-28 | 556.40 |
| 2017-03-27 | 561.50 |
| 2017-03-24 | 562.52 |
| 2017-03-23 | 563.54 |
| 2017-03-22 | 576.81 |
| 2017-03-21 | 573.75 |
| 2017-03-20 | 564.56 |
| 2017-03-17 | 612.54 |
| 2017-03-16 | 591.11 |
| 2017-03-15 | 590.08 |
| 2017-03-14 | 590.08 |
| 2017-03-13 | 590.08 |
| 2017-03-10 | 593.15 |
| 2017-03-09 | 621.73 |
| 2017-03-08 | 609.48 |
| 2017-03-07 | 604.38 |
| 2017-03-06 | 594.17 |
| 2017-03-03 | 588.04 |
| 2017-03-02 | 583.96 |
| 2017-03-01 | 583.96 |
| 2017-02-28 | 586.00 |
| 2017-02-27 | 581.92 |
| 2017-02-24 | 604.38 |
| 2017-02-23 | 587.02 |
| 2017-02-22 | 594.17 |
| 2017-02-21 | 594.17 |
| 2017-02-20 | 583.96 |
| 2017-02-17 | 586.00 |
| 2017-02-16 | 586.00 |
| 2017-02-15 | 584.98 |
| 2017-02-14 | 589.06 |
| 2017-02-13 | 587.02 |
| 2017-02-10 | 586.00 |
| 2017-02-09 | 586.00 |
| 2017-02-08 | 574.77 |
| 2017-02-07 | 590.08 |
| 2017-02-06 | 590.08 |
| 2017-02-03 | 601.31 |
| 2017-02-02 | 605.40 |
| 2017-02-01 | 605.40 |
| 2017-01-27 | 607.44 |
| 2017-01-26 | 607.44 |
| 2017-01-25 | 606.42 |
| 2017-01-24 | 620.71 |
| 2017-01-23 | 603.36 |
| 2017-01-20 | 602.33 |
| 2017-01-19 | 616.63 |
| 2017-01-18 | 616.63 |
| 2017-01-17 | 616.63 |
| 2017-01-16 | 617.65 |
| 2017-01-13 | 617.65 |
| 2017-01-12 | 619.69 |
| 2017-01-11 | 619.69 |
| 2017-01-10 | 624.79 |
| 2017-01-09 | 636.02 |
| 2017-01-06 | 637.04 |
| 2017-01-05 | 637.04 |
| 2017-01-04 | 633.98 |
| 2017-01-03 | 637.04 |
| 2016-12-30 | 680.94 |
| 2016-12-29 | 625.81 |
| 2016-12-28 | 658.48 |
| 2016-12-23 | 651.33 |
| 2016-12-22 | 653.38 |
| 2016-12-21 | 650.31 |
| 2016-12-20 | 663.58 |
| 2016-12-19 | 671.75 |
| 2016-12-16 | 671.75 |
| 2016-12-15 | 659.50 |
| 2016-12-14 | 659.50 |
| 2016-12-13 | 686.04 |
| 2016-12-12 | 677.88 |
| 2016-12-09 | 715.65 |
| 2016-12-08 | 701.36 |
| 2016-12-07 | 687.06 |
| 2016-12-06 | 687.06 |
| 2016-12-05 | 687.06 |
| 2016-12-02 | 687.06 |
| 2016-12-01 | 687.06 |
| 2016-11-30 | 693.19 |
| 2016-11-29 | 714.63 |
| 2016-11-28 | 715.65 |
| 2016-11-25 | 703.40 |
| 2016-11-24 | 696.25 |
| 2016-11-23 | 708.50 |
| 2016-11-22 | 726.88 |
| 2016-11-21 | 747.29 |
| 2016-11-18 | 739.13 |
| 2016-11-17 | 752.40 |
| 2016-11-16 | 756.48 |
| 2016-11-15 | 737.08 |
| 2016-11-14 | 747.29 |
| 2016-11-11 | 749.33 |
| 2016-11-10 | 754.44 |
| 2016-11-09 | 740.15 |
| 2016-11-08 | 747.29 |
| 2016-11-07 | 740.15 |
| 2016-11-04 | 729.94 |
| 2016-11-03 | 742.19 |
| 2016-11-02 | 734.02 |
| 2016-11-01 | 748.31 |
| 2016-10-31 | 750.36 |
| 2016-10-28 | 747.29 |
| 2016-10-27 | 747.29 |
| 2016-10-26 | 751.38 |
| 2016-10-25 | 747.29 |
| 2016-10-24 | 739.13 |
| 2016-10-20 | 745.25 |
| 2016-10-19 | 745.25 |
| 2016-10-18 | 726.88 |
| 2016-10-17 | 734.02 |
| 2016-10-14 | 741.17 |
| 2016-10-13 | 727.90 |
| 2016-10-12 | 731.98 |
| 2016-10-11 | 751.38 |
| 2016-10-07 | 746.27 |
| 2016-10-06 | 750.36 |
| 2016-10-05 | 737.08 |
| 2016-10-04 | 734.02 |
| 2016-10-03 | 731.98 |
| 2016-09-30 | 729.94 |
| 2016-09-29 | 730.96 |
| 2016-09-28 | 727.90 |
| 2016-09-27 | 723.81 |
| 2016-09-26 | 728.92 |
| 2016-09-23 | 728.92 |
| 2016-09-22 | 727.90 |
| 2016-09-21 | 727.90 |
| 2016-09-20 | 725.86 |
| 2016-09-19 | 726.88 |
| 2016-09-15 | 758.52 |
| 2016-09-14 | 751.38 |
| 2016-09-13 | 741.17 |
| 2016-09-12 | 744.23 |
| 2016-09-09 | 738.11 |
| 2016-09-08 | 747.29 |
| 2016-09-07 | 730.96 |
| 2016-09-06 | 730.96 |
| 2016-09-05 | 728.92 |
| 2016-09-02 | 734.02 |
| 2016-09-01 | 733.00 |
| 2016-08-31 | 728.92 |
| 2016-08-30 | 741.17 |
| 2016-08-29 | 738.11 |
| 2016-08-26 | 739.13 |
| 2016-08-25 | 738.11 |
| 2016-08-24 | 734.02 |
| 2016-08-23 | 727.90 |
| 2016-08-22 | 716.67 |
| 2016-08-19 | 718.71 |
| 2016-08-18 | 725.86 |
| 2016-08-17 | 743.21 |
| 2016-08-16 | 724.83 |
| 2016-08-15 | 737.08 |
| 2016-08-12 | 727.90 |
| 2016-08-11 | 746.27 |
| 2016-08-10 | 746.27 |
| 2016-08-09 | 747.29 |
| 2016-08-08 | 726.88 |
| 2016-08-05 | 746.27 |
| 2016-08-04 | 746.27 |
| 2016-08-03 | 722.79 |
| 2016-08-01 | 709.52 |
| 2016-07-29 | 719.73 |
| 2016-07-28 | 712.58 |
| 2016-07-27 | 725.86 |
| 2016-07-26 | 725.86 |
| 2016-07-25 | 733.00 |
| 2016-07-22 | 725.86 |
| 2016-07-21 | 719.73 |
| 2016-07-20 | 707.48 |
| 2016-07-19 | 715.65 |
| 2016-07-18 | 741.17 |
| 2016-07-15 | 729.94 |
| 2016-07-14 | 719.73 |
| 2016-07-13 | 726.88 |
| 2016-07-12 | 704.42 |
| 2016-07-11 | 674.81 |
| 2016-07-08 | 679.92 |
| 2016-07-07 | 675.83 |
| 2016-07-06 | 694.21 |
| 2016-07-05 | 716.67 |
| 2016-07-04 | 721.77 |
| 2016-06-30 | 716.67 |
| 2016-06-29 | 667.67 |
| 2016-06-28 | 635.00 |
| 2016-06-27 | 596.21 |
| 2016-06-24 | 605.40 |
| 2016-06-23 | 622.75 |
| 2016-06-22 | 617.65 |
| 2016-06-21 | 614.58 |
| 2016-06-20 | 614.58 |
| 2016-06-17 | 604.38 |
| 2016-06-16 | 597.28 |
| 2016-06-15 | 595.25 |
| 2016-06-14 | 605.39 |
| 2016-06-13 | 597.28 |
| 2016-06-10 | 610.46 |
| 2016-06-08 | 615.52 |
| 2016-06-07 | 624.65 |
| 2016-06-06 | 608.43 |
| 2016-06-03 | 595.25 |
| 2016-06-02 | 590.19 |
| 2016-06-01 | 591.20 |
| 2016-05-31 | 589.17 |
| 2016-05-30 | 585.12 |
| 2016-05-27 | 602.35 |
| 2016-05-26 | 612.48 |
| 2016-05-25 | 615.52 |
| 2016-05-24 | 603.36 |
| 2016-05-23 | 607.42 |
| 2016-05-20 | 604.38 |
| 2016-05-19 | 604.38 |
| 2016-05-18 | 605.39 |
| 2016-05-17 | 615.52 |
| 2016-05-16 | 624.65 |
| 2016-05-13 | 637.82 |
| 2016-05-12 | 645.93 |
| 2016-05-11 | 652.01 |
| 2016-05-10 | 625.66 |
| 2016-05-09 | 622.62 |
| 2016-05-06 | 620.59 |
| 2016-05-05 | 621.61 |
| 2016-05-04 | 621.61 |
| 2016-05-03 | 634.78 |
| 2016-04-29 | 638.83 |
| 2016-04-28 | 637.82 |
| 2016-04-27 | 635.79 |
| 2016-04-26 | 643.90 |
| 2016-04-25 | 626.67 |
| 2016-04-22 | 603.36 |
| 2016-04-21 | 608.43 |
| 2016-04-20 | 609.44 |
| 2016-04-19 | 624.65 |
| 2016-04-18 | 624.65 |
| 2016-04-15 | 624.65 |
| 2016-04-14 | 629.71 |
| 2016-04-13 | 626.67 |
| 2016-04-12 | 623.63 |
| 2016-04-11 | 619.58 |
| 2016-04-08 | 619.58 |
| 2016-04-07 | 622.62 |
| 2016-04-06 | 624.65 |
| 2016-04-05 | 619.58 |
| 2016-04-01 | 609.44 |
| 2016-03-31 | 609.44 |
| 2016-03-30 | 593.23 |
| 2016-03-29 | 587.15 |
| 2016-03-24 | 584.11 |
| 2016-03-23 | 579.04 |
| 2016-03-22 | 573.97 |
| 2016-03-21 | 598.30 |
| 2016-03-18 | 599.31 |
| 2016-03-17 | 603.36 |
| 2016-03-16 | 603.36 |
| 2016-03-15 | 604.38 |
| 2016-03-14 | 607.42 |
| 2016-03-11 | 599.31 |
| 2016-03-10 | 599.31 |
| 2016-03-09 | 599.31 |
| 2016-03-08 | 601.34 |
| 2016-03-07 | 607.42 |
| 2016-03-04 | 604.38 |
| 2016-03-03 | 625.66 |
| 2016-03-02 | 619.58 |
| 2016-03-01 | 639.85 |
| 2016-02-29 | 641.88 |
| 2016-02-26 | 633.77 |
| 2016-02-25 | 619.58 |
| 2016-02-24 | 619.58 |
| 2016-02-23 | 619.58 |
| 2016-02-22 | 589.17 |
| 2016-02-19 | 619.58 |
| 2016-02-18 | 619.58 |
| 2016-02-17 | 609.44 |
| 2016-02-16 | 593.23 |
| 2016-02-15 | 591.20 |
| 2016-02-12 | 559.78 |
| 2016-02-11 | 589.17 |
| 2016-02-05 | 585.12 |
| 2016-02-04 | 589.17 |
| 2016-02-03 | 599.31 |
| 2016-02-02 | 607.42 |
| 2016-02-01 | 608.43 |
| 2016-01-29 | 600.32 |
| 2016-01-28 | 594.24 |
| 2016-01-27 | 601.34 |
| 2016-01-26 | 589.17 |
| 2016-01-25 | 594.24 |
| 2016-01-22 | 594.24 |
| 2016-01-21 | 594.24 |
| 2016-01-20 | 595.25 |
| 2016-01-19 | 609.44 |
| 2016-01-18 | 599.31 |
| 2016-01-15 | 601.34 |
| 2016-01-14 | 601.34 |
| 2016-01-13 | 601.34 |
| 2016-01-12 | 606.40 |
| 2016-01-11 | 598.30 |
| 2016-01-08 | 610.46 |
| 2016-01-07 | 609.44 |
| 2016-01-06 | 605.39 |
| 2016-01-05 | 595.25 |
| 2016-01-04 | 594.24 |
| 2015-12-31 | 609.44 |
| 2015-12-30 | 604.38 |
| 2015-12-29 | 611.47 |
| 2015-12-28 | 613.50 |
| 2015-12-24 | 612.48 |
| 2015-12-23 | 612.48 |
| 2015-12-22 | 617.55 |
| 2015-12-21 | 609.44 |
| 2015-12-18 | 595.25 |
| 2015-12-17 | 589.17 |
| 2015-12-16 | 598.30 |
| 2015-12-15 | 591.20 |
| 2015-12-14 | 599.31 |
| 2015-12-11 | 591.20 |
| 2015-12-10 | 604.38 |
| 2015-12-09 | 601.34 |
| 2015-12-08 | 601.34 |
| 2015-12-07 | 593.23 |
| 2015-12-04 | 593.23 |
| 2015-12-03 | 577.01 |
| 2015-12-02 | 572.96 |
| 2015-12-01 | 573.97 |
| 2015-11-30 | 546.61 |
| 2015-11-27 | 588.16 |
| 2015-11-26 | 599.31 |
| 2015-11-25 | 599.31 |
| 2015-11-24 | 599.31 |
| 2015-11-23 | 599.31 |
| 2015-11-20 | 599.31 |
| 2015-11-19 | 599.31 |
| 2015-11-18 | 598.30 |
| 2015-11-17 | 598.30 |
| 2015-11-16 | 599.31 |
| 2015-11-13 | 599.31 |
| 2015-11-12 | 587.15 |
| 2015-11-11 | 587.15 |
| 2015-11-10 | 580.05 |
| 2015-11-09 | 588.16 |
| 2015-11-06 | 580.05 |
| 2015-11-05 | 573.97 |
| 2015-11-04 | 577.01 |
| 2015-11-03 | 556.74 |
| 2015-11-02 | 563.84 |
| 2015-10-30 | 579.04 |
| 2015-10-29 | 579.04 |
| 2015-10-28 | 568.90 |
| 2015-10-27 | 551.67 |
| 2015-10-26 | 568.90 |
| 2015-10-23 | 568.90 |
| 2015-10-22 | 563.84 |
| 2015-10-20 | 578.03 |
| 2015-10-19 | 577.01 |
| 2015-10-16 | 567.89 |
| 2015-10-15 | 567.89 |
| 2015-10-14 | 579.04 |
| 2015-10-13 | 568.90 |
| 2015-10-12 | 564.85 |
| 2015-10-09 | 569.92 |
| 2015-10-08 | 569.92 |
| 2015-10-07 | 558.77 |
| 2015-10-06 | 561.81 |
| 2015-10-05 | 558.77 |
| 2015-10-02 | 532.42 |
| 2015-09-30 | 478.70 |
| 2015-09-29 | 487.82 |
| 2015-09-25 | 471.61 |
| 2015-09-24 | 469.58 |
| 2015-09-23 | 467.55 |
| 2015-09-22 | 470.60 |
| 2015-09-21 | 472.62 |
| 2015-09-18 | 481.74 |
| 2015-09-17 | 470.60 |
| 2015-09-16 | 485.80 |
| 2015-09-15 | 487.82 |
| 2015-09-14 | 487.82 |
| 2015-09-11 | 459.45 |
| 2015-09-10 | 463.50 |
| 2015-09-09 | 424.99 |
| 2015-09-08 | 363.17 |
| 2015-09-07 | 375.33 |
| 2015-09-04 | 356.07 |
| 2015-09-02 | 356.07 |
| 2015-09-01 | 357.08 |
| 2015-08-31 | 367.22 |
| 2015-08-28 | 369.25 |
| 2015-08-27 | 348.98 |
| 2015-08-26 | 356.07 |
| 2015-08-25 | 343.91 |
| 2015-08-24 | 356.07 |
| 2015-08-21 | 404.72 |
| 2015-08-20 | 443.23 |
| 2015-08-19 | 462.49 |
| 2015-08-18 | 467.55 |
| 2015-08-17 | 469.58 |
| 2015-08-14 | 463.50 |
| 2015-08-13 | 469.58 |
| 2015-08-12 | 471.61 |
| 2015-08-11 | 496.95 |
| 2015-08-10 | 478.70 |
| 2015-08-07 | 474.65 |
| 2015-08-06 | 462.49 |
| 2015-08-05 | 473.64 |
| 2015-08-04 | 460.46 |
| 2015-08-03 | 476.68 |
| 2015-07-31 | 474.65 |
| 2015-07-30 | 469.58 |
| 2015-07-29 | 482.76 |
| 2015-07-28 | 488.84 |
| 2015-07-27 | 483.77 |
| 2015-07-24 | 530.39 |
| 2015-07-23 | 524.31 |
| 2015-07-22 | 529.38 |
| 2015-07-21 | 525.32 |
| 2015-07-20 | 524.31 |
| 2015-07-17 | 522.28 |
| 2015-07-16 | 537.49 |
| 2015-07-15 | 518.23 |
| 2015-07-14 | 533.43 |
| 2015-07-13 | 537.49 |
| 2015-07-10 | 539.51 |
| 2015-07-09 | 528.36 |
| 2015-07-08 | 414.85 |
| 2015-07-07 | 477.69 |
| 2015-07-06 | 497.96 |
| 2015-07-03 | 558.77 |
| 2015-07-02 | 559.78 |
| 2015-06-30 | 562.82 |
| 2015-06-29 | 558.77 |
| 2015-06-26 | 584.11 |
| 2015-06-25 | 599.31 |
| 2015-06-24 | 585.12 |
| 2015-06-23 | 580.05 |
| 2015-06-22 | 581.07 |
| 2015-06-19 | 570.93 |
| 2015-06-18 | 584.01 |
| 2015-06-17 | 586.02 |
| 2015-06-16 | 561.88 |
| 2015-06-15 | 567.91 |
| 2015-06-12 | 586.02 |
| 2015-06-11 | 549.81 |
| 2015-06-10 | 561.88 |
| 2015-06-09 | 566.91 |
| 2015-06-08 | 561.88 |
| 2015-06-05 | 567.91 |
| 2015-06-04 | 593.06 |
| 2015-06-03 | 590.04 |
| 2015-06-02 | 606.14 |
| 2015-06-01 | 612.17 |
| 2015-05-29 | 607.14 |
| 2015-05-28 | 613.18 |
| 2015-05-27 | 620.22 |
| 2015-05-26 | 613.18 |
| 2015-05-22 | 608.15 |
| 2015-05-21 | 608.15 |
| 2015-05-20 | 606.14 |
| 2015-05-19 | 632.29 |
| 2015-05-18 | 623.24 |
| 2015-05-15 | 634.30 |
| 2015-05-14 | 623.24 |
| 2015-05-13 | 624.24 |
| 2015-05-12 | 620.22 |
| 2015-05-11 | 629.27 |
| 2015-05-08 | 613.18 |
| 2015-05-07 | 579.98 |
| 2015-05-06 | 607.14 |
| 2015-05-05 | 616.20 |
| 2015-05-04 | 658.44 |
| 2015-04-30 | 639.33 |
| 2015-04-29 | 666.49 |
| 2015-04-28 | 635.31 |
| 2015-04-27 | 664.48 |
| 2015-04-24 | 599.10 |
| 2015-04-23 | 565.90 |
| 2015-04-22 | 561.88 |
| 2015-04-21 | 535.72 |
| 2015-04-20 | 500.52 |
| 2015-04-17 | 498.51 |
| 2015-04-16 | 505.55 |
| 2015-04-15 | 499.51 |
| 2015-04-14 | 514.60 |
| 2015-04-13 | 536.73 |
| 2015-04-10 | 487.44 |
| 2015-04-09 | 482.41 |
| 2015-04-08 | 468.33 |
| 2015-04-02 | 487.44 |
| 2015-04-01 | 490.46 |
| 2015-03-31 | 490.46 |
| 2015-03-30 | 491.47 |
| 2015-03-27 | 491.47 |
| 2015-03-26 | 500.52 |
| 2015-03-25 | 487.44 |
| 2015-03-24 | 481.41 |
| 2015-03-23 | 489.45 |
| 2015-03-20 | 489.45 |
| 2015-03-19 | 483.42 |
| 2015-03-18 | 487.44 |
| 2015-03-17 | 487.44 |
| 2015-03-16 | 481.41 |
| 2015-03-13 | 481.41 |
| 2015-03-12 | 482.41 |
| 2015-03-11 | 477.38 |
| 2015-03-10 | 481.41 |
| 2015-03-09 | 484.42 |
| 2015-03-06 | 492.47 |
| 2015-03-05 | 501.52 |
| 2015-03-04 | 509.57 |
| 2015-03-03 | 521.64 |
| 2015-03-02 | 532.71 |
| 2015-02-27 | 535.72 |
| 2015-02-26 | 532.71 |
| 2015-02-25 | 532.71 |
| 2015-02-24 | 522.65 |
| 2015-02-23 | 522.65 |
| 2015-02-18 | 517.62 |
| 2015-02-17 | 489.45 |
| 2015-02-16 | 501.52 |
| 2015-02-13 | 501.52 |
| 2015-02-12 | 493.48 |
| 2015-02-11 | 480.40 |
| 2015-02-10 | 480.40 |
| 2015-02-09 | 480.40 |
| 2015-02-06 | 476.38 |
| 2015-02-05 | 482.41 |
| 2015-02-04 | 479.39 |
| 2015-02-03 | 477.38 |
| 2015-02-02 | 477.38 |
| 2015-01-30 | 478.39 |
| 2015-01-29 | 483.42 |
| 2015-01-28 | 490.46 |
| 2015-01-27 | 489.45 |
| 2015-01-26 | 493.48 |
| 2015-01-23 | 493.48 |
| 2015-01-22 | 488.45 |
| 2015-01-21 | 483.42 |
| 2015-01-20 | 474.37 |
| 2015-01-19 | 473.36 |
| 2015-01-16 | 493.48 |
| 2015-01-15 | 486.44 |
| 2015-01-14 | 477.38 |
| 2015-01-13 | 485.43 |
| 2015-01-12 | 502.53 |
| 2015-01-09 | 503.54 |
| 2015-01-08 | 499.51 |
| 2015-01-07 | 490.46 |
| 2015-01-06 | 486.44 |
| 2015-01-05 | 496.49 |
| 2015-01-02 | 503.54 |
| 2014-12-31 | 492.47 |
| 2014-12-30 | 473.36 |
| 2014-12-29 | 464.31 |
| 2014-12-24 | 434.13 |
| 2014-12-23 | 448.21 |
| 2014-12-22 | 423.06 |
| 2014-12-19 | 425.08 |
| 2014-12-18 | 443.18 |
| 2014-12-17 | 450.22 |
| 2014-12-16 | 469.34 |
| 2014-12-15 | 459.28 |
| 2014-12-12 | 463.30 |
| 2014-12-11 | 468.33 |
| 2014-12-10 | 472.35 |
| 2014-12-09 | 476.38 |
| 2014-12-08 | 489.45 |
| 2014-12-05 | 487.44 |
| 2014-12-04 | 470.34 |
| 2014-12-03 | 478.39 |
| 2014-12-02 | 480.40 |
| 2014-12-01 | 483.42 |
| 2014-11-28 | 493.48 |
| 2014-11-27 | 493.48 |
| 2014-11-26 | 499.51 |
| 2014-11-25 | 492.47 |
| 2014-11-24 | 471.35 |
| 2014-11-21 | 465.31 |
| 2014-11-20 | 468.33 |
| 2014-11-19 | 465.31 |
| 2014-11-18 | 468.33 |
| 2014-11-17 | 467.32 |
| 2014-11-14 | 481.41 |
| 2014-11-13 | 476.38 |
| 2014-11-12 | 473.36 |
| 2014-11-11 | 456.26 |
| 2014-11-10 | 438.15 |
| 2014-11-07 | 408.98 |
| 2014-11-06 | 436.14 |
| 2014-11-05 | 453.24 |
| 2014-11-04 | 433.12 |
| 2014-11-03 | 393.89 |
| 2014-10-31 | 372.77 |
| 2014-10-30 | 381.82 |
| 2014-10-29 | 362.71 |
| 2014-10-28 | 362.71 |
| 2014-10-27 | 356.68 |
| 2014-10-24 | 358.69 |
| 2014-10-23 | 349.63 |
| 2014-10-22 | 356.68 |
| 2014-10-21 | 361.71 |
| 2014-10-20 | 362.71 |
| 2014-10-17 | 377.80 |
| 2014-10-16 | 382.83 |
| 2014-10-15 | 378.81 |
| 2014-10-14 | 379.81 |
| 2014-10-13 | 379.81 |
| 2014-10-10 | 379.81 |
| 2014-10-09 | 379.81 |
| 2014-10-08 | 382.83 |
| 2014-10-07 | 362.71 |
| 2014-10-06 | 362.71 |
| 2014-10-03 | 353.66 |
| 2014-09-30 | 361.71 |
| 2014-09-29 | 353.66 |
| 2014-09-26 | 362.71 |
| 2014-09-25 | 362.71 |
| 2014-09-24 | 366.73 |
| 2014-09-23 | 372.77 |
| 2014-09-22 | 382.83 |
| 2014-09-19 | 382.83 |
| 2014-09-18 | 382.83 |
| 2014-09-17 | 384.84 |
| 2014-09-16 | 381.82 |
| 2014-09-15 | 372.77 |
| 2014-09-12 | 382.83 |
| 2014-09-11 | 384.84 |
| 2014-09-10 | 383.83 |
| 2014-09-08 | 377.80 |
| 2014-09-05 | 368.75 |
| 2014-09-04 | 355.67 |
| 2014-09-03 | 350.64 |
| 2014-09-02 | 337.56 |
| 2014-09-01 | 337.56 |
| 2014-08-29 | 350.64 |
| 2014-08-28 | 347.62 |
| 2014-08-27 | 347.62 |
| 2014-08-26 | 337.56 |
| 2014-08-25 | 337.56 |
| 2014-08-22 | 341.59 |
| 2014-08-21 | 341.59 |
| 2014-08-20 | 342.59 |
| 2014-08-19 | 342.59 |
| 2014-08-18 | 344.61 |
| 2014-08-15 | 345.61 |
| 2014-08-14 | 342.59 |
| 2014-08-13 | 346.62 |
| 2014-08-12 | 343.60 |
| 2014-08-11 | 342.59 |
| 2014-08-08 | 330.52 |
| 2014-08-07 | 330.52 |
| 2014-08-06 | 330.52 |
| 2014-08-05 | 330.52 |
| 2014-08-04 | 330.52 |
| 2014-08-01 | 330.52 |
| 2014-07-31 | 322.48 |
| 2014-07-30 | 329.52 |
| 2014-07-29 | 321.47 |
| 2014-07-28 | 324.49 |
| 2014-07-25 | 331.53 |
| 2014-07-24 | 326.50 |
| 2014-07-23 | 326.50 |
| 2014-07-22 | 331.53 |
| 2014-07-21 | 320.46 |
| 2014-07-18 | 330.52 |
| 2014-07-17 | 330.52 |
| 2014-07-16 | 330.52 |
| 2014-07-15 | 330.52 |
| 2014-07-14 | 327.50 |
| 2014-07-11 | 324.49 |
| 2014-07-10 | 317.45 |
| 2014-07-09 | 322.48 |
| 2014-07-08 | 329.52 |
| 2014-07-07 | 311.41 |
| 2014-07-04 | 311.41 |
| 2014-07-03 | 313.42 |
| 2014-07-02 | 313.42 |
| 2014-06-30 | 315.43 |
| 2014-06-27 | 321.47 |
| 2014-06-26 | 320.46 |
| 2014-06-25 | 317.45 |
| 2014-06-24 | 319.46 |
| 2014-06-23 | 314.43 |
| 2014-06-20 | 321.47 |
| 2014-06-19 | 317.45 |
| 2014-06-18 | 317.45 |
| 2014-06-17 | 314.43 |
| 2014-06-16 | 314.43 |
| 2014-06-13 | 314.43 |
| 2014-06-12 | 313.43 |
| 2014-06-11 | 313.43 |
| 2014-06-10 | 314.43 |
| 2014-06-09 | 320.39 |
| 2014-06-06 | 311.45 |
| 2014-06-05 | 315.42 |
| 2014-06-04 | 320.39 |
| 2014-06-03 | 319.40 |
| 2014-05-30 | 319.40 |
| 2014-05-29 | 303.50 |
| 2014-05-28 | 304.49 |
| 2014-05-27 | 304.49 |
| 2014-05-26 | 302.50 |
| 2014-05-23 | 306.48 |
| 2014-05-22 | 304.49 |
| 2014-05-21 | 303.50 |
| 2014-05-20 | 305.48 |
| 2014-05-19 | 307.47 |
| 2014-05-16 | 307.47 |
| 2014-05-15 | 307.47 |
| 2014-05-14 | 308.47 |
| 2014-05-13 | 307.47 |
| 2014-05-12 | 303.50 |
| 2014-05-09 | 309.46 |
| 2014-05-08 | 304.49 |
| 2014-05-07 | 305.48 |
| 2014-05-05 | 304.49 |
| 2014-05-02 | 289.58 |
| 2014-04-30 | 298.53 |
| 2014-04-29 | 308.47 |
| 2014-04-28 | 312.44 |
| 2014-04-25 | 312.44 |
| 2014-04-24 | 312.44 |
| 2014-04-23 | 309.46 |
| 2014-04-22 | 309.46 |
| 2014-04-17 | 305.48 |
| 2014-04-16 | 305.48 |
| 2014-04-15 | 296.54 |
| 2014-04-14 | 298.53 |
| 2014-04-11 | 306.48 |
| 2014-04-10 | 297.53 |
| 2014-04-09 | 297.53 |
| 2014-04-08 | 299.52 |
| 2014-04-07 | 296.54 |
| 2014-04-04 | 295.55 |
| 2014-04-03 | 295.55 |
| 2014-04-02 | 295.55 |
| 2014-04-01 | 303.50 |
| 2014-03-31 | 312.44 |
| 2014-03-28 | 311.45 |
| 2014-03-27 | 313.43 |
| 2014-03-26 | 299.52 |
| 2014-03-25 | 303.50 |
| 2014-03-24 | 292.56 |
| 2014-03-21 | 292.56 |
| 2014-03-20 | 297.53 |
| 2014-03-19 | 307.47 |
| 2014-03-18 | 308.47 |
| 2014-03-17 | 316.42 |
| 2014-03-14 | 290.58 |
| 2014-03-13 | 290.58 |
| 2014-03-12 | 290.58 |
| 2014-03-11 | 289.58 |
| 2014-03-10 | 289.58 |
| 2014-03-07 | 289.58 |
| 2014-03-06 | 284.61 |
| 2014-03-05 | 289.58 |
| 2014-03-04 | 288.59 |
| 2014-03-03 | 287.59 |
| 2014-02-28 | 292.56 |
| 2014-02-27 | 292.56 |
| 2014-02-26 | 297.53 |
| 2014-02-25 | 286.60 |
| 2014-02-24 | 296.54 |
| 2014-02-21 | 294.55 |
| 2014-02-20 | 297.53 |
| 2014-02-19 | 300.51 |
| 2014-02-18 | 311.45 |
| 2014-02-17 | 311.45 |
| 2014-02-14 | 311.45 |
| 2014-02-13 | 307.47 |
| 2014-02-12 | 307.47 |
| 2014-02-11 | 307.47 |
| 2014-02-10 | 295.55 |
| 2014-02-07 | 295.55 |
| 2014-02-06 | 295.55 |
| 2014-02-05 | 295.55 |
| 2014-02-04 | 295.55 |
| 2014-01-30 | 302.50 |
| 2014-01-29 | 302.50 |
| 2014-01-28 | 302.50 |
| 2014-01-27 | 302.50 |
| 2014-01-24 | 315.42 |
| 2014-01-23 | 316.42 |
| 2014-01-22 | 315.42 |
| 2014-01-21 | 316.42 |
| 2014-01-20 | 312.44 |
| 2014-01-17 | 307.47 |
| 2014-01-16 | 314.43 |
| 2014-01-15 | 312.44 |
| 2014-01-14 | 315.42 |
| 2014-01-13 | 315.42 |
| 2014-01-10 | 315.42 |
| 2014-01-09 | 312.44 |
| 2014-01-08 | 306.48 |
| 2014-01-07 | 309.46 |
| 2014-01-06 | 307.47 |
| 2014-01-03 | 312.44 |
| 2014-01-02 | 316.42 |
| 2013-12-31 | 317.41 |
| 2013-12-30 | 315.42 |
| 2013-12-27 | 312.44 |
| 2013-12-24 | 315.42 |
| 2013-12-23 | 307.47 |
| 2013-12-20 | 313.43 |
| 2013-12-19 | 302.50 |
| 2013-12-18 | 306.48 |
| 2013-12-17 | 298.53 |
| 2013-12-16 | 312.44 |
| 2013-12-13 | 307.47 |
| 2013-12-12 | 307.47 |
| 2013-12-11 | 307.47 |
| 2013-12-10 | 312.44 |
| 2013-12-09 | 312.44 |
| 2013-12-06 | 312.44 |
| 2013-12-05 | 304.49 |
| 2013-12-04 | 304.49 |
| 2013-12-03 | 310.45 |
| 2013-12-02 | 311.45 |
| 2013-11-29 | 311.45 |
| 2013-11-28 | 302.50 |
| 2013-11-27 | 311.45 |
| 2013-11-26 | 307.47 |
| 2013-11-25 | 307.47 |
| 2013-11-22 | 305.48 |
| 2013-11-21 | 305.48 |
| 2013-11-20 | 311.45 |
| 2013-11-19 | 313.43 |
| 2013-11-18 | 311.45 |
| 2013-11-15 | 306.48 |
| 2013-11-14 | 306.48 |
| 2013-11-13 | 313.43 |
| 2013-11-12 | 313.43 |
| 2013-11-11 | 313.43 |
| 2013-11-08 | 313.43 |
| 2013-11-07 | 315.42 |
| 2013-11-06 | 315.42 |
| 2013-11-05 | 316.42 |
| 2013-11-04 | 311.45 |
| 2013-11-01 | 307.47 |
| 2013-10-31 | 307.47 |
| 2013-10-30 | 309.46 |
| 2013-10-29 | 315.42 |
| 2013-10-28 | 315.42 |
| 2013-10-25 | 315.42 |
| 2013-10-24 | 307.47 |
| 2013-10-23 | 312.44 |
| 2013-10-22 | 312.44 |
| 2013-10-21 | 312.44 |
| 2013-10-18 | 312.44 |
| 2013-10-17 | 313.43 |
| 2013-10-16 | 313.43 |
| 2013-10-15 | 315.42 |
| 2013-10-11 | 309.46 |
| 2013-10-10 | 307.47 |
| 2013-10-09 | 315.42 |
| 2013-10-08 | 315.42 |
| 2013-10-07 | 313.43 |
| 2013-10-04 | 313.43 |
| 2013-10-03 | 313.43 |
| 2013-10-02 | 314.43 |
| 2013-09-30 | 316.42 |
| 2013-09-27 | 316.42 |
| 2013-09-26 | 313.43 |
| 2013-09-25 | 315.42 |
| 2013-09-24 | 313.43 |
| 2013-09-23 | 316.42 |
| 2013-09-19 | 317.41 |
| 2013-09-18 | 291.57 |
| 2013-09-17 | 301.51 |
| 2013-09-16 | 296.54 |
| 2013-09-13 | 300.51 |
| 2013-09-12 | 299.52 |
| 2013-09-11 | 299.52 |
| 2013-09-10 | 299.52 |
| 2013-09-09 | 297.53 |
| 2013-09-06 | 297.53 |
| 2013-09-05 | 297.53 |
| 2013-09-04 | 305.48 |
| 2013-09-03 | 305.48 |
| 2013-09-02 | 306.48 |
| 2013-08-30 | 306.48 |
| 2013-08-29 | 302.50 |
| 2013-08-28 | 292.56 |
| 2013-08-27 | 301.51 |
| 2013-08-26 | 302.50 |
| 2013-08-23 | 306.48 |
| 2013-08-22 | 306.48 |
| 2013-08-21 | 306.48 |
| 2013-08-20 | 307.47 |
| 2013-08-19 | 306.48 |
| 2013-08-16 | 312.44 |
| 2013-08-15 | 312.44 |
| 2013-08-13 | 307.47 |
| 2013-08-12 | 310.45 |
| 2013-08-09 | 298.53 |
| 2013-08-08 | 297.53 |
| 2013-08-07 | 284.61 |
| 2013-08-06 | 275.67 |
| 2013-08-05 | 260.76 |
| 2013-08-02 | 268.71 |
| 2013-08-01 | 268.71 |
| 2013-07-31 | 268.71 |
| 2013-07-30 | 268.71 |
| 2013-07-29 | 267.72 |
| 2013-07-26 | 272.69 |
| 2013-07-25 | 272.69 |
| 2013-07-24 | 261.76 |
| 2013-07-23 | 261.76 |
| 2013-07-22 | 257.78 |
| 2013-07-19 | 260.76 |
| 2013-07-18 | 267.72 |
| 2013-07-17 | 267.72 |
| 2013-07-16 | 268.71 |
| 2013-07-15 | 275.67 |
| 2013-07-12 | 275.67 |
| 2013-07-11 | 275.67 |
| 2013-07-10 | 271.69 |
| 2013-07-09 | 273.68 |
| 2013-07-08 | 279.64 |
| 2013-07-05 | 272.69 |
| 2013-07-04 | 271.69 |
| 2013-07-03 | 271.69 |
| 2013-07-02 | 292.56 |
| 2013-06-28 | 287.59 |
| 2013-06-27 | 273.68 |
| 2013-06-26 | 267.72 |
| 2013-06-25 | 272.69 |
| 2013-06-24 | 282.63 |
| 2013-06-21 | 282.63 |
| 2013-06-20 | 286.60 |
| 2013-06-19 | 285.61 |
| 2013-06-18 | 285.61 |
| 2013-06-17 | 285.61 |
| 2013-06-14 | 285.61 |
| 2013-06-13 | 278.65 |
| 2013-06-11 | 288.59 |
| 2013-06-10 | 278.65 |
| 2013-06-07 | 275.74 |
| 2013-06-06 | 275.74 |
| 2013-06-05 | 278.65 |
| 2013-06-04 | 276.71 |
| 2013-06-03 | 279.62 |
| 2013-05-31 | 278.65 |
| 2013-05-30 | 302.92 |
| 2013-05-29 | 308.75 |
| 2013-05-28 | 308.75 |
| 2013-05-27 | 309.72 |
| 2013-05-24 | 311.66 |
| 2013-05-23 | 307.78 |
| 2013-05-22 | 311.66 |
| 2013-05-21 | 317.49 |
| 2013-05-20 | 310.69 |
| 2013-05-16 | 312.63 |
| 2013-05-15 | 317.49 |
| 2013-05-14 | 317.49 |
| 2013-05-13 | 317.49 |
| 2013-05-10 | 317.49 |
| 2013-05-09 | 317.49 |
| 2013-05-08 | 317.49 |
| 2013-05-07 | 314.57 |
| 2013-05-06 | 314.57 |
| 2013-05-03 | 304.86 |
| 2013-05-02 | 316.52 |
| 2013-04-30 | 316.52 |
| 2013-04-29 | 317.49 |
| 2013-04-26 | 311.66 |
| 2013-04-25 | 311.66 |
| 2013-04-24 | 311.66 |
| 2013-04-23 | 310.69 |
| 2013-04-22 | 307.78 |
| 2013-04-19 | 317.49 |
| 2013-04-18 | 313.60 |
| 2013-04-17 | 314.57 |
| 2013-04-16 | 313.60 |
| 2013-04-15 | 317.49 |
| 2013-04-12 | 324.28 |
| 2013-04-11 | 321.37 |
| 2013-04-10 | 313.60 |
| 2013-04-09 | 316.52 |
| 2013-04-08 | 311.66 |
| 2013-04-05 | 305.84 |
| 2013-04-03 | 304.86 |
| 2013-04-02 | 317.49 |
| 2013-03-28 | 321.37 |
| 2013-03-27 | 317.49 |
| 2013-03-26 | 310.69 |
| 2013-03-25 | 307.78 |
| 2013-03-22 | 301.95 |
| 2013-03-21 | 308.75 |
| 2013-03-20 | 308.75 |
| 2013-03-19 | 312.63 |
| 2013-03-18 | 312.63 |
| 2013-03-15 | 305.84 |
| 2013-03-14 | 312.63 |
| 2013-03-13 | 307.78 |
| 2013-03-12 | 308.75 |
| 2013-03-11 | 314.57 |
| 2013-03-08 | 319.43 |
| 2013-03-07 | 315.54 |
| 2013-03-06 | 315.54 |
| 2013-03-05 | 325.25 |
| 2013-03-04 | 326.22 |
| 2013-03-01 | 326.22 |
| 2013-02-28 | 318.46 |
| 2013-02-27 | 314.57 |
| 2013-02-26 | 314.57 |
| 2013-02-25 | 323.31 |
| 2013-02-22 | 327.20 |
| 2013-02-21 | 324.28 |
| 2013-02-20 | 321.37 |
| 2013-02-19 | 321.37 |
| 2013-02-18 | 313.60 |
| 2013-02-15 | 319.43 |
| 2013-02-14 | 317.49 |
| 2013-02-08 | 305.84 |
| 2013-02-07 | 305.84 |
| 2013-02-06 | 311.66 |
| 2013-02-05 | 313.60 |
| 2013-02-04 | 323.31 |
| 2013-02-01 | 320.40 |
| 2013-01-31 | 316.52 |
| 2013-01-30 | 319.43 |
| 2013-01-29 | 313.60 |
| 2013-01-28 | 319.43 |
| 2013-01-25 | 317.49 |
| 2013-01-24 | 321.37 |
| 2013-01-23 | 322.34 |
| 2013-01-22 | 323.31 |
| 2013-01-21 | 328.17 |
| 2013-01-18 | 328.17 |
| 2013-01-17 | 327.20 |
| 2013-01-16 | 330.11 |
| 2013-01-15 | 332.05 |
| 2013-01-14 | 335.93 |
| 2013-01-11 | 322.34 |
| 2013-01-10 | 328.17 |
| 2013-01-09 | 334.96 |
| 2013-01-08 | 334.96 |
| 2013-01-07 | 329.14 |
| 2013-01-04 | 333.99 |
| 2013-01-03 | 345.64 |
| 2013-01-02 | 345.64 |
| 2012-12-31 | 341.76 |
| 2012-12-28 | 338.85 |
| 2012-12-27 | 332.05 |
| 2012-12-24 | 320.40 |
| 2012-12-21 | 304.86 |
| 2012-12-20 | 301.95 |
| 2012-12-19 | 300.98 |
| 2012-12-18 | 300.98 |
| 2012-12-17 | 311.66 |
| 2012-12-14 | 312.63 |
| 2012-12-13 | 312.63 |
| 2012-12-12 | 307.78 |
| 2012-12-11 | 309.72 |
| 2012-12-10 | 309.72 |
| 2012-12-07 | 318.46 |
| 2012-12-06 | 312.63 |
| 2012-12-05 | 313.60 |
| 2012-12-04 | 311.66 |
| 2012-12-03 | 316.52 |
| 2012-11-30 | 316.52 |
| 2012-11-29 | 322.34 |
| 2012-11-28 | 320.40 |
| 2012-11-27 | 320.40 |
| 2012-11-26 | 321.37 |
| 2012-11-23 | 315.54 |
| 2012-11-22 | 317.49 |
| 2012-11-21 | 318.46 |
| 2012-11-20 | 311.66 |
| 2012-11-19 | 314.57 |
| 2012-11-16 | 314.57 |
| 2012-11-15 | 314.57 |
| 2012-11-14 | 317.49 |
| 2012-11-13 | 313.60 |
| 2012-11-12 | 312.63 |
| 2012-11-09 | 316.52 |
| 2012-11-08 | 320.40 |
| 2012-11-07 | 317.49 |
| 2012-11-06 | 325.25 |
| 2012-11-05 | 326.22 |
| 2012-11-02 | 324.28 |
| 2012-11-01 | 323.31 |
| 2012-10-31 | 313.60 |
| 2012-10-30 | 313.60 |
| 2012-10-29 | 314.57 |
| 2012-10-26 | 317.49 |
| 2012-10-25 | 329.14 |
| 2012-10-24 | 322.34 |
| 2012-10-22 | 320.40 |
| 2012-10-19 | 320.40 |
| 2012-10-18 | 317.49 |
| 2012-10-17 | 317.49 |
| 2012-10-16 | 317.49 |
| 2012-10-15 | 312.63 |
| 2012-10-12 | 312.63 |
| 2012-10-11 | 319.43 |
| 2012-10-10 | 310.69 |
| 2012-10-09 | 319.43 |
| 2012-10-08 | 315.54 |
| 2012-10-05 | 309.72 |
| 2012-10-04 | 310.69 |
| 2012-10-03 | 319.43 |
| 2012-09-28 | 315.54 |
| 2012-09-27 | 307.78 |
| 2012-09-26 | 303.89 |
| 2012-09-25 | 312.63 |
| 2012-09-24 | 312.63 |
| 2012-09-21 | 305.84 |
| 2012-09-20 | 307.78 |
| 2012-09-19 | 320.40 |
| 2012-09-18 | 320.40 |
| 2012-09-17 | 320.40 |
| 2012-09-14 | 313.60 |
| 2012-09-13 | 311.66 |
| 2012-09-12 | 313.60 |
| 2012-09-11 | 313.60 |
| 2012-09-10 | 315.54 |
| 2012-09-07 | 315.54 |
| 2012-09-06 | 309.72 |
| 2012-09-05 | 311.66 |
| 2012-09-04 | 307.78 |
| 2012-09-03 | 309.72 |
| 2012-08-31 | 299.04 |
| 2012-08-30 | 298.07 |
| 2012-08-29 | 307.78 |
| 2012-08-28 | 288.36 |
| 2012-08-27 | 288.36 |
| 2012-08-24 | 300.01 |
| 2012-08-23 | 300.01 |
| 2012-08-22 | 288.36 |
| 2012-08-21 | 298.07 |
| 2012-08-20 | 292.24 |
| 2012-08-17 | 303.89 |
| 2012-08-16 | 303.89 |
| 2012-08-15 | 293.21 |
| 2012-08-14 | 288.36 |
| 2012-08-13 | 288.36 |
| 2012-08-10 | 288.36 |
| 2012-08-09 | 294.18 |
| 2012-08-08 | 305.84 |
| 2012-08-07 | 305.84 |
| 2012-08-06 | 299.04 |
| 2012-08-03 | 298.07 |
| 2012-08-02 | 299.04 |
| 2012-08-01 | 310.69 |
| 2012-07-31 | 310.69 |
| 2012-07-30 | 312.63 |
| 2012-07-27 | 307.78 |
| 2012-07-26 | 307.78 |
| 2012-07-25 | 304.86 |
| 2012-07-24 | 304.86 |
| 2012-07-23 | 306.81 |
| 2012-07-20 | 309.72 |
| 2012-07-19 | 312.63 |
| 2012-07-18 | 309.72 |
| 2012-07-17 | 311.66 |
| 2012-07-16 | 302.92 |
| 2012-07-13 | 300.01 |
| 2012-07-12 | 302.92 |
| 2012-07-11 | 305.84 |
| 2012-07-10 | 300.98 |
| 2012-07-09 | 300.98 |
| 2012-07-06 | 300.98 |
| 2012-07-05 | 312.63 |
| 2012-07-04 | 312.63 |
| 2012-07-03 | 312.63 |
| 2012-06-29 | 308.75 |
| 2012-06-28 | 300.01 |
| 2012-06-27 | 306.81 |
| 2012-06-26 | 306.81 |
| 2012-06-25 | 307.78 |
| 2012-06-22 | 307.78 |
| 2012-06-21 | 302.92 |
| 2012-06-20 | 304.86 |
| 2012-06-19 | 300.98 |
| 2012-06-18 | 298.07 |
| 2012-06-15 | 295.16 |
| 2012-06-14 | 293.21 |
| 2012-06-13 | 288.36 |
| 2012-06-12 | 283.55 |
| 2012-06-11 | 284.51 |
| 2012-06-08 | 288.36 |
| 2012-06-07 | 294.13 |
| 2012-06-06 | 288.36 |
| 2012-06-05 | 290.28 |
| 2012-06-04 | 289.32 |
| 2012-06-01 | 292.20 |
| 2012-05-31 | 270.09 |
| 2012-05-30 | 284.51 |
| 2012-05-29 | 284.51 |
| 2012-05-28 | 284.51 |
| 2012-05-25 | 284.51 |
| 2012-05-24 | 284.51 |
| 2012-05-23 | 288.36 |
| 2012-05-22 | 286.44 |
| 2012-05-21 | 285.48 |
| 2012-05-18 | 285.48 |
| 2012-05-17 | 286.44 |
| 2012-05-16 | 294.13 |
| 2012-05-15 | 294.13 |
| 2012-05-14 | 302.78 |
| 2012-05-11 | 292.20 |
| 2012-05-10 | 294.13 |
| 2012-05-09 | 290.28 |
| 2012-05-08 | 292.20 |
| 2012-05-07 | 292.20 |
| 2012-05-04 | 305.66 |
| 2012-05-03 | 307.58 |
| 2012-05-02 | 298.93 |
| 2012-04-30 | 299.89 |
| 2012-04-27 | 307.58 |
| 2012-04-26 | 308.55 |
| 2012-04-25 | 303.74 |
| 2012-04-24 | 289.32 |
| 2012-04-23 | 303.74 |
| 2012-04-20 | 308.55 |
| 2012-04-19 | 314.31 |
| 2012-04-18 | 312.39 |
| 2012-04-17 | 311.43 |
| 2012-04-16 | 299.89 |
| 2012-04-13 | 297.97 |
| 2012-04-12 | 293.17 |
| 2012-04-11 | 294.13 |
| 2012-04-10 | 294.13 |
| 2012-04-05 | 294.13 |
| 2012-04-03 | 294.13 |
| 2012-04-02 | 291.24 |
| 2012-03-30 | 291.24 |
| 2012-03-29 | 284.51 |
| 2012-03-28 | 282.59 |
| 2012-03-27 | 286.44 |
| 2012-03-26 | 272.02 |
| 2012-03-23 | 286.44 |
| 2012-03-22 | 284.51 |
| 2012-03-21 | 276.82 |
| 2012-03-20 | 287.40 |
| 2012-03-19 | 287.40 |
| 2012-03-16 | 287.40 |
| 2012-03-15 | 284.51 |
| 2012-03-14 | 291.24 |
| 2012-03-13 | 298.93 |
| 2012-03-12 | 293.17 |
| 2012-03-09 | 301.82 |
| 2012-03-08 | 296.05 |
| 2012-03-07 | 295.09 |
| 2012-03-06 | 303.74 |
| 2012-03-05 | 298.93 |
| 2012-03-02 | 306.62 |
| 2012-03-01 | 304.70 |
| 2012-02-29 | 308.55 |
| 2012-02-28 | 305.66 |
| 2012-02-27 | 319.12 |
| 2012-02-24 | 316.24 |
| 2012-02-23 | 313.35 |
| 2012-02-22 | 310.47 |
| 2012-02-21 | 308.55 |
| 2012-02-20 | 308.55 |
| 2012-02-17 | 301.82 |
| 2012-02-16 | 303.74 |
| 2012-02-15 | 299.89 |
| 2012-02-14 | 297.97 |
| 2012-02-13 | 303.74 |
| 2012-02-10 | 306.62 |
| 2012-02-09 | 301.82 |
| 2012-02-08 | 309.51 |
| 2012-02-07 | 302.78 |
| 2012-02-06 | 313.35 |
| 2012-02-03 | 313.35 |
| 2012-02-02 | 310.47 |
| 2012-02-01 | 303.74 |
| 2012-01-31 | 294.13 |
| 2012-01-30 | 294.13 |
| 2012-01-27 | 298.93 |
| 2012-01-26 | 302.78 |
| 2012-01-20 | 294.13 |
| 2012-01-19 | 293.17 |
| 2012-01-18 | 291.24 |
| 2012-01-17 | 296.05 |
| 2012-01-16 | 301.82 |
| 2012-01-13 | 300.86 |
| 2012-01-12 | 297.97 |
| 2012-01-11 | 304.70 |
| 2012-01-10 | 321.04 |
| 2012-01-09 | 322.97 |
| 2012-01-06 | 333.54 |
| 2012-01-05 | 338.35 |
| 2012-01-04 | 337.38 |
| 2012-01-03 | 341.23 |
| 2011-12-30 | 337.38 |
| 2011-12-29 | 315.28 |
| 2011-12-28 | 310.47 |
| 2011-12-23 | 301.82 |
| 2011-12-22 | 288.36 |
| 2011-12-21 | 282.59 |
| 2011-12-20 | 280.67 |
| 2011-12-19 | 277.79 |
| 2011-12-16 | 282.59 |
| 2011-12-15 | 281.63 |
| 2011-12-14 | 279.71 |
| 2011-12-13 | 281.63 |
| 2011-12-12 | 279.71 |
| 2011-12-09 | 274.90 |
| 2011-12-08 | 279.71 |
| 2011-12-07 | 279.71 |
| 2011-12-06 | 274.90 |
| 2011-12-05 | 279.71 |
| 2011-12-02 | 285.48 |
| 2011-12-01 | 275.86 |
| 2011-11-30 | 268.17 |
| 2011-11-29 | 272.98 |
| 2011-11-28 | 263.37 |
| 2011-11-25 | 257.60 |
| 2011-11-24 | 262.40 |
| 2011-11-23 | 263.37 |
| 2011-11-22 | 262.40 |
| 2011-11-21 | 264.33 |
| 2011-11-18 | 260.48 |
| 2011-11-17 | 261.44 |
| 2011-11-16 | 270.09 |
| 2011-11-15 | 275.86 |
| 2011-11-14 | 266.25 |
| 2011-11-11 | 266.25 |
| 2011-11-10 | 265.29 |
| 2011-11-09 | 267.21 |
| 2011-11-08 | 255.68 |
| 2011-11-07 | 260.48 |
| 2011-11-04 | 255.68 |
| 2011-11-03 | 237.41 |
| 2011-11-02 | 253.75 |
| 2011-11-01 | 254.71 |
| 2011-10-31 | 260.48 |
| 2011-10-28 | 260.48 |
| 2011-10-27 | 251.83 |
| 2011-10-26 | 246.06 |
| 2011-10-25 | 236.45 |
| 2011-10-24 | 231.64 |
| 2011-10-21 | 224.91 |
| 2011-10-20 | 216.26 |
| 2011-10-19 | 216.26 |
| 2011-10-18 | 205.69 |
| 2011-10-17 | 214.34 |
| 2011-10-14 | 208.57 |
| 2011-10-13 | 217.22 |
| 2011-10-12 | 206.65 |
| 2011-10-11 | 199.92 |
| 2011-10-10 | 196.08 |
| 2011-10-07 | 199.92 |
| 2011-10-06 | 198.00 |
| 2011-10-04 | 191.27 |
| 2011-10-03 | 194.15 |
| 2011-09-30 | 217.22 |
| 2011-09-28 | 213.38 |
| 2011-09-27 | 222.03 |
| 2011-09-26 | 198.96 |
| 2011-09-23 | 203.77 |
| 2011-09-22 | 226.84 |
| 2011-09-21 | 237.41 |
| 2011-09-20 | 244.14 |
| 2011-09-19 | 245.10 |
| 2011-09-16 | 243.18 |
| 2011-09-15 | 232.60 |
| 2011-09-14 | 241.26 |
| 2011-09-12 | 249.91 |
| 2011-09-09 | 256.64 |
| 2011-09-08 | 258.56 |
| 2011-09-07 | 260.48 |
| 2011-09-06 | 259.52 |
| 2011-09-05 | 257.60 |
| 2011-09-02 | 260.48 |
| 2011-09-01 | 260.48 |
| 2011-08-31 | 239.33 |
| 2011-08-30 | 232.60 |
| 2011-08-29 | 226.84 |
| 2011-08-26 | 226.84 |
| 2011-08-25 | 236.45 |
| 2011-08-24 | 226.84 |
| 2011-08-23 | 231.64 |
| 2011-08-22 | 229.72 |
| 2011-08-19 | 239.33 |
| 2011-08-18 | 240.29 |
| 2011-08-17 | 246.06 |
| 2011-08-16 | 247.02 |
| 2011-08-15 | 247.99 |
| 2011-08-12 | 236.45 |
| 2011-08-11 | 246.06 |
| 2011-08-10 | 271.06 |
| 2011-08-09 | 264.33 |
| 2011-08-08 | 269.13 |
| 2011-08-05 | 274.90 |
| 2011-08-04 | 287.40 |
| 2011-08-03 | 286.44 |
| 2011-08-02 | 294.13 |
| 2011-08-01 | 299.89 |
| 2011-07-29 | 298.93 |
| 2011-07-28 | 295.09 |
| 2011-07-27 | 294.13 |
| 2011-07-26 | 294.13 |
| 2011-07-25 | 286.44 |
| 2011-07-22 | 289.32 |
| 2011-07-21 | 285.48 |
| 2011-07-20 | 285.48 |
| 2011-07-19 | 279.71 |
| 2011-07-18 | 285.48 |
| 2011-07-15 | 279.71 |
| 2011-07-14 | 276.82 |
| 2011-07-13 | 290.28 |
| 2011-07-12 | 286.44 |
| 2011-07-11 | 294.13 |
| 2011-07-08 | 301.82 |
| 2011-07-07 | 301.82 |
| 2011-07-06 | 300.86 |
| 2011-07-05 | 299.89 |
| 2011-07-04 | 299.89 |
| 2011-06-30 | 310.47 |
| 2011-06-29 | 303.74 |
| 2011-06-28 | 298.93 |
| 2011-06-27 | 298.93 |
| 2011-06-24 | 302.78 |
| 2011-06-23 | 298.93 |
| 2011-06-22 | 298.93 |
| 2011-06-21 | 297.97 |
| 2011-06-20 | 298.93 |
| 2011-06-17 | 307.58 |
| 2011-06-16 | 301.82 |
| 2011-06-15 | 308.55 |
| 2011-06-14 | 301.82 |
| 2011-06-13 | 289.32 |
| 2011-06-10 | 290.28 |
| 2011-06-09 | 289.33 |
| 2011-06-08 | 282.65 |
| 2011-06-07 | 292.19 |
| 2011-06-03 | 287.42 |
| 2011-06-02 | 286.46 |
| 2011-06-01 | 283.60 |
| 2011-05-31 | 281.69 |
| 2011-05-30 | 277.88 |
| 2011-05-27 | 285.51 |
| 2011-05-26 | 287.42 |
| 2011-05-25 | 291.24 |
| 2011-05-24 | 293.14 |
| 2011-05-23 | 287.42 |
| 2011-05-20 | 302.69 |
| 2011-05-19 | 317.95 |
| 2011-05-18 | 317.00 |
| 2011-05-17 | 316.05 |
| 2011-05-16 | 320.82 |
| 2011-05-13 | 321.77 |
| 2011-05-12 | 321.77 |
| 2011-05-11 | 327.50 |
| 2011-05-09 | 322.73 |
| 2011-05-06 | 326.54 |
| 2011-05-05 | 324.63 |
| 2011-05-04 | 327.50 |
| 2011-05-03 | 322.73 |
| 2011-04-29 | 331.31 |
| 2011-04-28 | 329.41 |
| 2011-04-27 | 332.27 |
| 2011-04-26 | 334.18 |
| 2011-04-21 | 303.64 |
| 2011-04-20 | 304.60 |
| 2011-04-19 | 301.73 |
| 2011-04-18 | 304.60 |
| 2011-04-15 | 303.64 |
| 2011-04-14 | 301.73 |
| 2011-04-13 | 300.78 |
| 2011-04-12 | 300.78 |
| 2011-04-11 | 300.78 |
| 2011-04-08 | 297.92 |
| 2011-04-07 | 299.82 |
| 2011-04-06 | 299.82 |
| 2011-04-04 | 296.01 |
| 2011-04-01 | 302.69 |
| 2011-03-31 | 303.64 |
| 2011-03-30 | 300.78 |
| 2011-03-29 | 301.73 |
| 2011-03-28 | 306.50 |
| 2011-03-25 | 308.41 |
| 2011-03-24 | 301.73 |
| 2011-03-23 | 298.87 |
| 2011-03-22 | 283.60 |
| 2011-03-21 | 277.88 |
| 2011-03-18 | 281.69 |
| 2011-03-17 | 268.33 |
| 2011-03-16 | 272.15 |
| 2011-03-15 | 274.06 |
| 2011-03-14 | 281.69 |
| 2011-03-11 | 276.92 |
| 2011-03-10 | 273.11 |
| 2011-03-09 | 267.38 |
| 2011-03-08 | 271.20 |
| 2011-03-07 | 263.56 |
| 2011-03-04 | 267.38 |
| 2011-03-03 | 265.47 |
| 2011-03-02 | 267.38 |
| 2011-03-01 | 267.38 |
| 2011-02-28 | 267.38 |
| 2011-02-25 | 259.75 |
| 2011-02-24 | 257.84 |
| 2011-02-23 | 262.61 |
| 2011-02-22 | 260.70 |
| 2011-02-21 | 260.70 |
| 2011-02-18 | 266.43 |
| 2011-02-17 | 264.52 |
| 2011-02-16 | 264.52 |
| 2011-02-15 | 266.43 |
| 2011-02-14 | 270.24 |
| 2011-02-11 | 264.52 |
| 2011-02-10 | 271.20 |
| 2011-02-09 | 272.15 |
| 2011-02-08 | 276.92 |
| 2011-02-07 | 275.97 |
| 2011-02-02 | 275.97 |
| 2011-02-01 | 262.61 |
| 2011-01-31 | 267.38 |
| 2011-01-28 | 265.47 |
| 2011-01-27 | 268.33 |
| 2011-01-26 | 264.52 |
| 2011-01-25 | 265.47 |
| 2011-01-24 | 270.24 |
| 2011-01-21 | 269.29 |
| 2011-01-20 | 266.43 |
| 2011-01-19 | 272.15 |
| 2011-01-18 | 270.24 |
| 2011-01-17 | 272.15 |
| 2011-01-14 | 272.15 |
| 2011-01-13 | 274.06 |
| 2011-01-12 | 277.88 |
| 2011-01-11 | 281.69 |
| 2011-01-10 | 279.79 |
| 2011-01-07 | 271.20 |
| 2011-01-06 | 275.01 |
| 2011-01-05 | 282.65 |
| 2011-01-04 | 279.79 |
| 2011-01-03 | 276.92 |
| 2010-12-31 | 282.65 |
| 2010-12-30 | 272.15 |
| 2010-12-29 | 274.06 |
| 2010-12-28 | 275.97 |
| 2010-12-24 | 269.29 |
| 2010-12-23 | 269.29 |
| 2010-12-22 | 269.29 |
| 2010-12-21 | 269.29 |
| 2010-12-20 | 267.38 |
| 2010-12-17 | 266.43 |
| 2010-12-16 | 267.38 |
| 2010-12-15 | 275.97 |
| 2010-12-14 | 272.15 |
| 2010-12-13 | 275.01 |
| 2010-12-10 | 279.79 |
| 2010-12-09 | 278.83 |
| 2010-12-08 | 276.92 |
| 2010-12-07 | 274.06 |
| 2010-12-06 | 268.33 |
| 2010-12-03 | 267.38 |
| 2010-12-02 | 272.15 |
| 2010-12-01 | 274.06 |
| 2010-11-30 | 272.15 |
| 2010-11-29 | 271.20 |
| 2010-11-26 | 276.92 |
| 2010-11-25 | 282.65 |
| 2010-11-24 | 267.38 |
| 2010-11-23 | 272.15 |
| 2010-11-22 | 287.42 |
| 2010-11-19 | 273.11 |
| 2010-11-18 | 277.88 |
| 2010-11-17 | 262.61 |
| 2010-11-16 | 271.20 |
| 2010-11-15 | 275.97 |
| 2010-11-12 | 287.42 |
| 2010-11-11 | 294.10 |
| 2010-11-10 | 294.10 |
| 2010-11-09 | 289.33 |
| 2010-11-08 | 294.10 |
| 2010-11-05 | 299.82 |
| 2010-11-04 | 294.10 |
| 2010-11-03 | 300.78 |
| 2010-11-02 | 297.92 |
| 2010-11-01 | 296.96 |
| 2010-10-29 | 295.05 |
| 2010-10-28 | 292.19 |
| 2010-10-27 | 291.24 |
| 2010-10-26 | 300.78 |
| 2010-10-25 | 309.37 |
| 2010-10-22 | 298.87 |
| 2010-10-21 | 298.87 |
| 2010-10-20 | 278.83 |
| 2010-10-19 | 290.28 |
| 2010-10-18 | 299.82 |
| 2010-10-15 | 296.96 |
| 2010-10-14 | 300.78 |
| 2010-10-13 | 279.79 |
| 2010-10-12 | 253.07 |
| 2010-10-11 | 249.25 |
| 2010-10-08 | 250.20 |
| 2010-10-07 | 247.34 |
| 2010-10-06 | 248.30 |
| 2010-10-05 | 248.30 |
| 2010-10-04 | 248.30 |
| 2010-09-30 | 247.34 |
| 2010-09-29 | 231.12 |
| 2010-09-28 | 228.26 |
| 2010-09-27 | 228.26 |
| 2010-09-24 | 224.44 |
| 2010-09-22 | 224.44 |
| 2010-09-21 | 224.44 |
| 2010-09-20 | 228.26 |
| 2010-09-17 | 220.62 |
| 2010-09-16 | 220.62 |
| 2010-09-15 | 222.53 |
| 2010-09-14 | 222.53 |
| 2010-09-13 | 226.35 |
| 2010-09-10 | 224.44 |
| 2010-09-09 | 227.30 |
| 2010-09-08 | 223.49 |
| 2010-09-07 | 223.49 |
| 2010-09-06 | 226.35 |
| 2010-09-03 | 229.21 |
| 2010-09-02 | 224.44 |
| 2010-09-01 | 226.35 |
| 2010-08-31 | 227.30 |
| 2010-08-30 | 227.30 |
| 2010-08-27 | 212.03 |
| 2010-08-26 | 210.13 |
| 2010-08-25 | 210.13 |
| 2010-08-24 | 215.85 |
| 2010-08-23 | 210.13 |
| 2010-08-20 | 211.08 |
| 2010-08-19 | 211.08 |
| 2010-08-18 | 219.67 |
| 2010-08-17 | 214.90 |
| 2010-08-16 | 217.76 |
| 2010-08-13 | 221.58 |
| 2010-08-12 | 214.90 |
| 2010-08-11 | 219.67 |
| 2010-08-10 | 223.49 |
| 2010-08-09 | 228.26 |
| 2010-08-06 | 233.98 |
| 2010-08-05 | 233.98 |
| 2010-08-04 | 237.80 |
| 2010-08-03 | 240.66 |
| 2010-08-02 | 236.84 |
| 2010-07-30 | 235.89 |
| 2010-07-29 | 235.89 |
| 2010-07-28 | 235.89 |
| 2010-07-27 | 230.17 |
| 2010-07-26 | 229.21 |
| 2010-07-23 | 232.07 |
| 2010-07-22 | 231.12 |
| 2010-07-21 | 232.07 |
| 2010-07-20 | 229.21 |
| 2010-07-19 | 234.94 |
| 2010-07-16 | 229.21 |
| 2010-07-15 | 231.12 |
| 2010-07-14 | 231.12 |
| 2010-07-13 | 232.07 |
| 2010-07-12 | 233.03 |
| 2010-07-09 | 233.98 |
| 2010-07-08 | 233.98 |
| 2010-07-07 | 228.26 |
| 2010-07-06 | 234.94 |
| 2010-07-05 | 234.94 |
| 2010-07-02 | 241.62 |
| 2010-06-30 | 248.30 |
| 2010-06-29 | 243.52 |
| 2010-06-28 | 239.71 |
| 2010-06-25 | 211.08 |
| 2010-06-24 | 212.99 |
| 2010-06-23 | 208.22 |
| 2010-06-22 | 209.17 |
| 2010-06-21 | 210.13 |
| 2010-06-18 | 195.81 |
| 2010-06-17 | 200.58 |
| 2010-06-15 | 202.49 |
| 2010-06-14 | 207.22 |
| 2010-06-11 | 207.22 |
| 2010-06-10 | 204.38 |
| 2010-06-09 | 202.49 |
| 2010-06-08 | 206.27 |
| 2010-06-07 | 206.27 |
| 2010-06-04 | 215.73 |
| 2010-06-03 | 215.73 |
| 2010-06-02 | 205.33 |
| 2010-06-01 | 211.00 |
| 2010-05-31 | 209.11 |
| 2010-05-28 | 207.22 |
| 2010-05-27 | 199.66 |
| 2010-05-26 | 193.98 |
| 2010-05-25 | 190.20 |
| 2010-05-24 | 198.71 |
| 2010-05-20 | 193.04 |
| 2010-05-19 | 195.88 |
| 2010-05-18 | 200.60 |
| 2010-05-17 | 199.66 |
| 2010-05-14 | 208.16 |
| 2010-05-13 | 207.22 |
| 2010-05-12 | 197.77 |
| 2010-05-11 | 200.60 |
| 2010-05-10 | 199.66 |
| 2010-05-07 | 190.20 |
| 2010-05-06 | 193.98 |
| 2010-05-05 | 201.55 |
| 2010-05-04 | 207.22 |
| 2010-05-03 | 214.78 |
| 2010-04-30 | 226.12 |
| 2010-04-29 | 227.07 |
| 2010-04-28 | 228.02 |
| 2010-04-27 | 227.07 |
| 2010-04-26 | 229.91 |
| 2010-04-23 | 229.91 |
| 2010-04-22 | 233.69 |
| 2010-04-21 | 231.80 |
| 2010-04-20 | 227.07 |
| 2010-04-19 | 221.40 |
| 2010-04-16 | 228.02 |
| 2010-04-15 | 232.74 |
| 2010-04-14 | 236.52 |
| 2010-04-13 | 235.58 |
| 2010-04-12 | 234.63 |
| 2010-04-09 | 235.58 |
| 2010-04-08 | 233.69 |
| 2010-04-07 | 238.41 |
| 2010-04-01 | 254.48 |
| 2010-03-31 | 238.41 |
| 2010-03-30 | 239.36 |
| 2010-03-29 | 239.36 |
| 2010-03-26 | 232.74 |
| 2010-03-25 | 232.74 |
| 2010-03-24 | 232.74 |
| 2010-03-23 | 230.85 |
| 2010-03-22 | 235.58 |
| 2010-03-19 | 236.52 |
| 2010-03-18 | 232.74 |
| 2010-03-17 | 239.36 |
| 2010-03-16 | 238.41 |
| 2010-03-15 | 236.52 |
| 2010-03-12 | 242.19 |
| 2010-03-11 | 242.19 |
| 2010-03-10 | 239.36 |
| 2010-03-09 | 236.52 |
| 2010-03-08 | 243.14 |
| 2010-03-05 | 236.52 |
| 2010-03-04 | 233.69 |
| 2010-03-03 | 233.69 |
| 2010-03-02 | 233.69 |
| 2010-03-01 | 237.47 |
| 2010-02-26 | 226.12 |
| 2010-02-25 | 215.73 |
| 2010-02-24 | 216.67 |
| 2010-02-23 | 215.73 |
| 2010-02-22 | 212.89 |
| 2010-02-19 | 204.38 |
| 2010-02-18 | 211.95 |
| 2010-02-17 | 217.62 |
| 2010-02-12 | 218.56 |
| 2010-02-11 | 221.40 |
| 2010-02-10 | 220.45 |
| 2010-02-09 | 211.95 |
| 2010-02-08 | 219.51 |
| 2010-02-05 | 222.34 |
| 2010-02-04 | 213.84 |
| 2010-02-03 | 222.34 |
| 2010-02-02 | 213.84 |
| 2010-02-01 | 208.16 |
| 2010-01-29 | 202.49 |
| 2010-01-28 | 210.05 |
| 2010-01-27 | 197.77 |
| 2010-01-26 | 207.22 |
| 2010-01-25 | 216.67 |
| 2010-01-22 | 216.67 |
| 2010-01-21 | 218.56 |
| 2010-01-20 | 226.12 |
| 2010-01-19 | 232.74 |
| 2010-01-18 | 229.91 |
| 2010-01-15 | 233.69 |
| 2010-01-14 | 250.70 |
| 2010-01-13 | 247.87 |
| 2010-01-12 | 258.26 |
| 2010-01-11 | 254.48 |
| 2010-01-08 | 255.43 |
| 2010-01-07 | 257.32 |
| 2010-01-06 | 259.21 |
| 2010-01-05 | 258.26 |
| 2010-01-04 | 252.59 |
| 2009-12-31 | 254.48 |
| 2009-12-30 | 250.70 |
| 2009-12-29 | 249.76 |
| 2009-12-28 | 247.87 |
| 2009-12-24 | 239.36 |
| 2009-12-23 | 229.91 |
| 2009-12-22 | 228.02 |
| 2009-12-21 | 227.07 |
| 2009-12-18 | 225.18 |
| 2009-12-17 | 235.58 |
| 2009-12-16 | 233.69 |
| 2009-12-15 | 246.92 |
| 2009-12-14 | 249.76 |
| 2009-12-11 | 246.92 |
| 2009-12-10 | 244.08 |
| 2009-12-09 | 246.92 |
| 2009-12-08 | 245.03 |
| 2009-12-07 | 245.98 |
| 2009-12-04 | 250.70 |
| 2009-12-03 | 247.87 |
| 2009-12-02 | 249.76 |
| 2009-12-01 | 249.76 |
| 2009-11-30 | 248.81 |
| 2009-11-27 | 235.58 |
| 2009-11-26 | 253.54 |
| 2009-11-25 | 261.10 |
| 2009-11-24 | 259.21 |
| 2009-11-23 | 262.05 |
| 2009-11-20 | 260.15 |
| 2009-11-19 | 262.05 |
| 2009-11-18 | 267.72 |
| 2009-11-17 | 278.12 |
| 2009-11-16 | 275.28 |
| 2009-11-13 | 272.44 |
| 2009-11-12 | 263.94 |
| 2009-11-11 | 255.43 |
| 2009-11-10 | 259.21 |
| 2009-11-09 | 265.83 |
| 2009-11-06 | 258.26 |
| 2009-11-05 | 250.70 |
| 2009-11-04 | 238.41 |
| 2009-11-03 | 230.85 |
| 2009-11-02 | 235.58 |
| 2009-10-30 | 228.02 |
| 2009-10-29 | 227.07 |
| 2009-10-28 | 237.47 |
| 2009-10-27 | 237.47 |
| 2009-10-23 | 242.19 |
| 2009-10-22 | 232.74 |
| 2009-10-21 | 231.80 |
| 2009-10-20 | 231.80 |
| 2009-10-19 | 218.56 |
| 2009-10-16 | 215.73 |
| 2009-10-15 | 218.56 |
| 2009-10-14 | 217.62 |
| 2009-10-13 | 215.73 |
| 2009-10-12 | 211.00 |
| 2009-10-09 | 216.67 |
| 2009-10-08 | 214.78 |
| 2009-10-07 | 212.89 |
| 2009-10-06 | 208.16 |
| 2009-10-05 | 205.33 |
| 2009-10-02 | 206.27 |
| 2009-09-30 | 216.67 |
| 2009-09-29 | 213.84 |
| 2009-09-28 | 205.33 |
| 2009-09-25 | 212.89 |
| 2009-09-24 | 212.89 |
| 2009-09-23 | 223.29 |
| 2009-09-22 | 228.02 |
| 2009-09-21 | 220.45 |
| 2009-09-18 | 221.40 |
| 2009-09-17 | 226.12 |
| 2009-09-16 | 222.34 |
| 2009-09-15 | 218.56 |
| 2009-09-14 | 220.45 |
| 2009-09-11 | 228.02 |
| 2009-09-10 | 225.18 |
| 2009-09-09 | 226.12 |
| 2009-09-08 | 228.02 |
| 2009-09-07 | 224.23 |
| 2009-09-04 | 227.07 |
| 2009-09-03 | 214.78 |
| 2009-09-02 | 209.11 |
| 2009-09-01 | 218.56 |
| 2009-08-31 | 216.67 |
| 2009-08-28 | 230.85 |
| 2009-08-27 | 235.58 |
| 2009-08-26 | 245.98 |
| 2009-08-25 | 245.03 |
| 2009-08-24 | 240.30 |
| 2009-08-21 | 232.74 |
| 2009-08-20 | 230.85 |
| 2009-08-19 | 223.29 |
| 2009-08-18 | 230.85 |
| 2009-08-17 | 228.96 |
| 2009-08-14 | 243.14 |
| 2009-08-13 | 239.36 |
| 2009-08-12 | 241.25 |
| 2009-08-11 | 249.76 |
| 2009-08-10 | 248.81 |
| 2009-08-07 | 240.30 |
| 2009-08-06 | 252.59 |
| 2009-08-05 | 259.21 |
| 2009-08-04 | 262.99 |
| 2009-08-03 | 265.83 |
| 2009-07-31 | 266.77 |
| 2009-07-30 | 262.99 |
| 2009-07-29 | 268.66 |
| 2009-07-28 | 265.83 |
| 2009-07-27 | 249.76 |
| 2009-07-24 | 243.14 |
| 2009-07-23 | 239.36 |
| 2009-07-22 | 237.47 |
| 2009-07-21 | 230.85 |
| 2009-07-20 | 231.80 |
| 2009-07-17 | 228.96 |
| 2009-07-16 | 230.85 |
| 2009-07-15 | 234.63 |
| 2009-07-14 | 231.80 |
| 2009-07-13 | 218.56 |
| 2009-07-10 | 221.40 |
| 2009-07-09 | 228.02 |
| 2009-07-08 | 228.96 |
| 2009-07-07 | 239.36 |
| 2009-07-06 | 247.87 |
| 2009-07-03 | 247.87 |
| 2009-07-02 | 246.92 |
| 2009-06-30 | 248.81 |
| 2009-06-29 | 254.48 |
| 2009-06-26 | 244.08 |
| 2009-06-25 | 229.91 |
| 2009-06-24 | 228.96 |
| 2009-06-23 | 228.96 |
| 2009-06-22 | 239.36 |
| 2009-06-19 | 256.37 |
| 2009-06-18 | 217.62 |
| 2009-06-17 | 227.07 |
| 2009-06-16 | 223.29 |
| 2009-06-15 | 221.40 |
| 2009-06-12 | 215.73 |
| 2009-06-11 | 223.29 |
| 2009-06-10 | 225.16 |
| 2009-06-09 | 224.23 |
| 2009-06-08 | 234.53 |
| 2009-06-05 | 224.23 |
| 2009-06-04 | 216.73 |
| 2009-06-03 | 217.67 |
| 2009-06-02 | 217.67 |
| 2009-06-01 | 225.16 |
| 2009-05-29 | 223.29 |
| 2009-05-27 | 218.60 |
| 2009-05-26 | 200.80 |
| 2009-05-25 | 200.80 |
| 2009-05-22 | 201.74 |
| 2009-05-21 | 207.36 |
| 2009-05-20 | 212.98 |
| 2009-05-19 | 211.11 |
| 2009-05-18 | 212.04 |
| 2009-05-15 | 210.17 |
| 2009-05-14 | 197.99 |
| 2009-05-13 | 207.36 |
| 2009-05-12 | 200.80 |
| 2009-05-11 | 204.55 |
| 2009-05-08 | 198.92 |
| 2009-05-07 | 204.55 |
| 2009-05-06 | 220.48 |
| 2009-05-05 | 214.85 |
| 2009-05-04 | 179.25 |
| 2009-04-30 | 155.82 |
| 2009-04-29 | 140.83 |
| 2009-04-28 | 139.89 |
| 2009-04-27 | 148.32 |
| 2009-04-24 | 159.57 |
| 2009-04-23 | 167.06 |
| 2009-04-22 | 155.82 |
| 2009-04-21 | 168.94 |
| 2009-04-20 | 169.88 |
| 2009-04-17 | 167.06 |
| 2009-04-16 | 163.32 |
| 2009-04-15 | 171.75 |
| 2009-04-14 | 163.32 |
| 2009-04-09 | 155.82 |
| 2009-04-08 | 147.39 |
| 2009-04-07 | 153.95 |
| 2009-04-06 | 158.63 |
| 2009-04-03 | 158.63 |
| 2009-04-02 | 167.06 |
| 2009-04-01 | 151.13 |
| 2009-03-31 | 149.26 |
| 2009-03-30 | 151.13 |
| 2009-03-27 | 153.01 |
| 2009-03-26 | 158.63 |
| 2009-03-25 | 153.95 |
| 2009-03-24 | 148.32 |
| 2009-03-23 | 146.45 |
| 2009-03-20 | 127.71 |
| 2009-03-19 | 141.76 |
| 2009-03-18 | 145.51 |
| 2009-03-17 | 140.83 |
| 2009-03-16 | 125.83 |
| 2009-03-13 | 106.16 |
| 2009-03-12 | 108.03 |
| 2009-03-11 | 108.03 |
| 2009-03-10 | 102.41 |
| 2009-03-09 | 102.41 |
| 2009-03-06 | 108.03 |
| 2009-03-05 | 104.28 |
| 2009-03-04 | 106.16 |
| 2009-03-03 | 94.91 |
| 2009-03-02 | 94.91 |
| 2009-02-27 | 96.78 |
| 2009-02-26 | 101.47 |
| 2009-02-25 | 106.16 |
| 2009-02-24 | 106.16 |
| 2009-02-23 | 102.41 |
| 2009-02-20 | 101.47 |
| 2009-02-19 | 104.28 |
| 2009-02-18 | 107.09 |
| 2009-02-17 | 105.22 |
| 2009-02-16 | 104.28 |
| 2009-02-13 | 98.66 |
| 2009-02-12 | 94.91 |
| 2009-02-11 | 105.22 |
| 2009-02-10 | 112.71 |
| 2009-02-09 | 113.65 |
| 2009-02-06 | 104.28 |
| 2009-02-05 | 97.72 |
| 2009-02-04 | 96.78 |
| 2009-02-03 | 99.60 |
| 2009-02-02 | 104.28 |
| 2009-01-30 | 109.90 |
| 2009-01-29 | 73.36 |
| 2009-01-23 | 63.99 |
| 2009-01-22 | 75.23 |
| 2009-01-21 | 76.17 |
| 2009-01-20 | 79.92 |
| 2009-01-19 | 78.04 |
| 2009-01-16 | 78.04 |
| 2009-01-15 | 74.29 |
| 2009-01-14 | 80.85 |
| 2009-01-13 | 69.61 |
| 2009-01-12 | 68.67 |
| 2009-01-09 | 86.48 |
| 2009-01-08 | 91.16 |
| 2009-01-07 | 103.34 |
| 2009-01-06 | 104.28 |
| 2009-01-05 | 109.90 |
| 2009-01-02 | 115.53 |
| 2008-12-31 | 106.16 |
| 2008-12-30 | 97.72 |
| 2008-12-29 | 94.91 |
| 2008-12-24 | 99.60 |
| 2008-12-23 | 109.90 |
| 2008-12-22 | 86.48 |
| 2008-12-19 | 68.67 |
| 2008-12-18 | 61.18 |
| 2008-12-17 | 58.36 |
| 2008-12-16 | 55.55 |
| 2008-12-15 | 57.43 |
| 2008-12-12 | 53.68 |
| 2008-12-11 | 62.11 |
| 2008-12-10 | 66.80 |
| 2008-12-09 | 57.43 |
| 2008-12-08 | 57.43 |
| 2008-12-05 | 51.81 |
| 2008-12-04 | 48.99 |
| 2008-12-03 | 45.25 |
| 2008-12-02 | 40.56 |
| 2008-12-01 | 48.06 |
| 2008-11-28 | 42.43 |
| 2008-11-27 | 29.32 |
| 2008-11-26 | 26.50 |
| 2008-11-25 | 20.88 |
| 2008-11-24 | 26.50 |
| 2008-11-21 | 21.82 |
| 2008-11-20 | 19.01 |
| 2008-11-19 | 22.76 |
| 2008-11-18 | 29.32 |
| 2008-11-17 | 34.94 |
| 2008-11-14 | 40.56 |
| 2008-11-13 | 37.75 |
| 2008-11-12 | 45.25 |
| 2008-11-11 | 45.25 |
| 2008-11-10 | 53.68 |
| 2008-11-07 | 40.56 |
| 2008-11-06 | 27.44 |
| 2008-11-05 | 36.81 |
| 2008-11-04 | 27.44 |
| 2008-11-03 | 31.19 |
| 2008-10-31 | 17.13 |
| 2008-10-30 | 8.70 |
| 2008-10-29 | 1.20 |
| 2008-10-28 | -0.67 |
| 2008-10-27 | -8.17 |
| 2008-10-24 | 6.83 |
| 2008-10-23 | 16.20 |
| 2008-10-22 | 19.01 |
| 2008-10-21 | 23.69 |
| 2008-10-20 | 26.50 |
| 2008-10-17 | 22.76 |
| 2008-10-16 | 20.88 |
| 2008-10-15 | 30.25 |
| 2008-10-14 | 34.94 |
| 2008-10-13 | 34.00 |
| 2008-10-10 | 27.44 |
| 2008-10-09 | 37.75 |
| 2008-10-08 | 34.94 |
| 2008-10-06 | 55.55 |
| 2008-10-03 | 61.18 |
| 2008-10-02 | 61.18 |
| 2008-09-30 | 62.11 |
| 2008-09-29 | 69.61 |
| 2008-09-26 | 68.67 |
| 2008-09-25 | 73.36 |
| 2008-09-24 | 70.55 |
| 2008-09-23 | 72.42 |
| 2008-09-22 | 74.29 |
| 2008-09-19 | 78.04 |
| 2008-09-18 | 59.30 |
| 2008-09-17 | 79.92 |
| 2008-09-16 | 93.97 |
| 2008-09-12 | 108.03 |
| 2008-09-11 | 114.59 |
| 2008-09-10 | 124.90 |
| 2008-09-09 | 128.64 |
| 2008-09-08 | 138.02 |
| 2008-09-05 | 138.02 |
| 2008-09-04 | 143.64 |
| 2008-09-03 | 145.51 |
| 2008-09-02 | 144.57 |
| 2008-09-01 | 151.13 |
| 2008-08-29 | 156.76 |
| 2008-08-28 | 124.90 |
| 2008-08-27 | 125.83 |
| 2008-08-26 | 119.27 |
| 2008-08-25 | 123.02 |
| 2008-08-21 | 114.59 |
| 2008-08-20 | 125.83 |
| 2008-08-19 | 122.09 |
| 2008-08-18 | 129.58 |
| 2008-08-15 | 138.02 |
| 2008-08-14 | 141.76 |
| 2008-08-13 | 141.76 |
| 2008-08-12 | 153.95 |
| 2008-08-11 | 153.01 |
| 2008-08-08 | 165.19 |
| 2008-08-07 | 169.88 |
| 2008-08-05 | 168.94 |
| 2008-08-04 | 172.69 |
| 2008-08-01 | 179.25 |
| 2008-07-31 | 180.18 |
| 2008-07-30 | 180.18 |
| 2008-07-29 | 179.25 |
| 2008-07-28 | 179.25 |
| 2008-07-25 | 181.12 |
| 2008-07-24 | 187.68 |
| 2008-07-23 | 191.43 |
| 2008-07-22 | 182.99 |
| 2008-07-21 | 190.49 |
| 2008-07-18 | 182.06 |
| 2008-07-17 | 182.99 |
| 2008-07-16 | 178.31 |
| 2008-07-15 | 181.12 |
| 2008-07-14 | 198.92 |
| 2008-07-11 | 205.48 |
| 2008-07-10 | 203.61 |
| 2008-07-09 | 190.49 |
| 2008-07-08 | 181.12 |
| 2008-07-07 | 197.99 |
| 2008-07-04 | 188.62 |
| 2008-07-03 | 172.69 |
| 2008-07-02 | 198.92 |
| 2008-06-30 | 210.17 |
| 2008-06-27 | 202.67 |
| 2008-06-26 | 214.85 |
| 2008-06-25 | 209.23 |
| 2008-06-24 | 209.23 |
| 2008-06-23 | 209.23 |
| 2008-06-20 | 222.35 |
| 2008-06-19 | 230.79 |
| 2008-06-18 | 239.08 |
| 2008-06-17 | 235.39 |
| 2008-06-16 | 251.06 |
| 2008-06-13 | 247.37 |
| 2008-06-12 | 259.35 |
| 2008-06-11 | 271.33 |
| 2008-06-10 | 268.56 |
| 2008-06-06 | 283.31 |
| 2008-06-05 | 281.46 |
| 2008-06-04 | 275.93 |
| 2008-06-03 | 275.93 |
| 2008-06-02 | 277.78 |
| 2008-05-30 | 285.15 |
| 2008-05-29 | 275.01 |
| 2008-05-28 | 283.31 |
| 2008-05-27 | 278.70 |
| 2008-05-26 | 273.17 |
| 2008-05-23 | 276.86 |
| 2008-05-22 | 272.25 |
| 2008-05-21 | 276.86 |
| 2008-05-20 | 280.54 |
| 2008-05-19 | 297.13 |
| 2008-05-16 | 294.36 |
| 2008-05-15 | 302.65 |
| 2008-05-14 | 278.70 |
| 2008-05-13 | 281.46 |
| 2008-05-09 | 278.70 |
| 2008-05-08 | 284.23 |
| 2008-05-07 | 279.62 |
| 2008-05-06 | 307.26 |
| 2008-05-05 | 312.79 |
| 2008-05-02 | 316.48 |
| 2008-04-30 | 306.34 |
| 2008-04-29 | 298.97 |
| 2008-04-28 | 319.24 |
| 2008-04-25 | 259.35 |
| 2008-04-24 | 250.13 |
| 2008-04-23 | 257.51 |
| 2008-04-22 | 275.93 |
| 2008-04-21 | 236.31 |
| 2008-04-18 | 222.49 |
| 2008-04-17 | 208.67 |
| 2008-04-16 | 231.71 |
| 2008-04-15 | 243.68 |
| 2008-04-14 | 243.68 |
| 2008-04-11 | 236.31 |
| 2008-04-10 | 212.36 |
| 2008-04-09 | 205.91 |
| 2008-04-08 | 219.73 |
| 2008-04-07 | 220.65 |
| 2008-04-03 | 197.61 |
| 2008-04-02 | 182.87 |
| 2008-04-01 | 176.42 |
| 2008-03-31 | 178.26 |
| 2008-03-28 | 176.42 |
| 2008-03-27 | 169.97 |
| 2008-03-26 | 170.89 |
| 2008-03-25 | 171.82 |
| 2008-03-20 | 169.97 |
| 2008-03-19 | 154.31 |
| 2008-03-18 | 149.70 |
| 2008-03-17 | 159.84 |
| 2008-03-14 | 204.06 |
| 2008-03-13 | 211.44 |
| 2008-03-12 | 207.75 |
| 2008-03-11 | 206.83 |
| 2008-03-10 | 213.28 |
| 2008-03-07 | 234.47 |
| 2008-03-06 | 248.29 |
| 2008-03-05 | 251.98 |
| 2008-03-04 | 251.98 |
| 2008-03-03 | 252.90 |
| 2008-02-29 | 257.51 |
| 2008-02-28 | 257.51 |
| 2008-02-27 | 254.74 |
| 2008-02-26 | 250.13 |
| 2008-02-25 | 250.13 |
| 2008-02-22 | 257.51 |
| 2008-02-21 | 257.51 |
| 2008-02-20 | 261.19 |
| 2008-02-19 | 268.56 |
| 2008-02-18 | 261.19 |
| 2008-02-15 | 266.72 |
| 2008-02-14 | 268.56 |
| 2008-02-13 | 260.27 |
| 2008-02-12 | 251.06 |
| 2008-02-11 | 255.66 |
| 2008-02-06 | 261.19 |
| 2008-02-05 | 279.62 |
| 2008-02-04 | 274.09 |
| 2008-02-01 | 268.56 |
| 2008-01-31 | 259.35 |
| 2008-01-30 | 270.41 |
| 2008-01-29 | 272.25 |
| 2008-01-28 | 268.56 |
| 2008-01-25 | 272.25 |
| 2008-01-24 | 264.88 |
| 2008-01-23 | 278.70 |
| 2008-01-22 | 262.11 |
| 2008-01-21 | 314.63 |
| 2008-01-18 | 353.33 |
| 2008-01-17 | 316.48 |
| 2008-01-16 | 309.10 |
| 2008-01-15 | 362.55 |
| 2008-01-14 | 368.07 |
| 2008-01-11 | 352.41 |
| 2008-01-10 | 348.73 |
| 2008-01-09 | 343.20 |
| 2008-01-08 | 345.04 |
| 2008-01-07 | 337.67 |
| 2008-01-04 | 352.41 |
| 2008-01-03 | 342.28 |
| 2008-01-02 | 354.25 |
| 2007-12-31 | 352.41 |
| 2007-12-28 | 350.57 |
| 2007-12-27 | 350.57 |
| 2007-12-24 | 345.96 |
| 2007-12-21 | 345.96 |
| 2007-12-20 | 333.06 |
| 2007-12-19 | 333.06 |
| 2007-12-18 | 313.71 |
| 2007-12-17 | 310.03 |
| 2007-12-14 | 313.71 |
| 2007-12-13 | 320.16 |
| 2007-12-12 | 333.06 |
| 2007-12-11 | 346.88 |
| 2007-12-10 | 333.06 |
| 2007-12-07 | 344.12 |
| 2007-12-06 | 345.96 |
| 2007-12-05 | 352.41 |
| 2007-12-04 | 351.49 |
| 2007-12-03 | 358.86 |
| 2007-11-30 | 351.49 |
| 2007-11-29 | 336.75 |
| 2007-11-28 | 331.22 |
| 2007-11-27 | 335.83 |
| 2007-11-26 | 351.49 |
| 2007-11-23 | 357.02 |
| 2007-11-22 | 357.02 |
| 2007-11-21 | 380.97 |
| 2007-11-20 | 392.03 |
| 2007-11-19 | 388.35 |
| 2007-11-16 | 405.85 |
| 2007-11-15 | 379.13 |
| 2007-11-14 | 392.95 |
| 2007-11-13 | 369.92 |
| 2007-11-12 | 381.90 |
| 2007-11-09 | 416.91 |
| 2007-11-08 | 416.91 |
| 2007-11-07 | 425.20 |
| 2007-11-06 | 422.44 |
| 2007-11-05 | 425.20 |
| 2007-11-02 | 431.65 |
| 2007-11-01 | 446.39 |
| 2007-10-31 | 441.79 |
| 2007-10-30 | 441.79 |
| 2007-10-29 | 457.45 |
| 2007-10-26 | 465.74 |
| 2007-10-25 | 458.37 |
| 2007-10-24 | 436.26 |
| 2007-10-23 | 429.81 |
| 2007-10-22 | 432.57 |
| 2007-10-18 | 439.02 |
| 2007-10-17 | 451.92 |
| 2007-10-16 | 440.87 |
| 2007-10-15 | 453.77 |
| 2007-10-12 | 470.35 |
| 2007-10-11 | 488.78 |
| 2007-10-10 | 465.74 |
| 2007-10-09 | 460.22 |
| 2007-10-08 | 462.06 |
| 2007-10-05 | 460.22 |
| 2007-10-04 | 443.63 |
| 2007-10-03 | 436.26 |
| 2007-10-02 | 503.52 |
| 2007-09-28 | 497.07 |
| 2007-09-27 | 475.88 |
| 2007-09-25 | 458.37 |
| 2007-09-24 | 471.27 |
| 2007-09-21 | 446.39 |
| 2007-09-20 | 440.87 |
| 2007-09-19 | 442.71 |
| 2007-09-18 | 460.22 |
| 2007-09-17 | 406.77 |
| 2007-09-14 | 359.78 |
| 2007-09-13 | 364.39 |
| 2007-09-12 | 379.13 |
| 2007-09-11 | 345.96 |
| 2007-09-10 | 317.40 |
| 2007-09-07 | 302.65 |
| 2007-09-06 | 286.99 |
| 2007-09-05 | 282.38 |
| 2007-09-04 | 277.78 |
| 2007-09-03 | 286.07 |
| 2007-08-31 | 274.09 |
| 2007-08-30 | 277.78 |
| 2007-08-29 | 270.41 |
| 2007-08-28 | 286.99 |
| 2007-08-27 | 284.23 |
| 2007-08-24 | 257.51 |
| 2007-08-23 | 254.74 |
| 2007-08-22 | 243.68 |
| 2007-08-21 | 230.79 |
| 2007-08-20 | 237.23 |
| 2007-08-17 | 200.38 |
| 2007-08-16 | 246.45 |
| 2007-08-15 | 277.78 |
| 2007-08-14 | 294.36 |
| 2007-08-13 | 297.13 |
| 2007-08-10 | 282.38 |
| 2007-08-09 | 291.60 |
| 2007-08-08 | 296.21 |
| 2007-08-07 | 282.38 |
| 2007-08-06 | 291.60 |
| 2007-08-03 | 314.63 |
| 2007-08-02 | 311.87 |
| 2007-08-01 | 310.95 |
| 2007-07-31 | 357.02 |
| 2007-07-30 | 317.40 |
| 2007-07-27 | 310.03 |
| 2007-07-26 | 316.48 |
| 2007-07-25 | 327.53 |
| 2007-07-24 | 319.24 |
| 2007-07-23 | 290.68 |
| 2007-07-20 | 283.31 |
| 2007-07-19 | 286.07 |
| 2007-07-18 | 286.99 |
| 2007-07-17 | 290.68 |
| 2007-07-16 | 286.07 |
| 2007-07-13 | 298.05 |
| 2007-07-12 | 306.34 |
| 2007-07-11 | 306.34 |
| 2007-07-10 | 310.03 |
| 2007-07-09 | 298.05 |
| 2007-07-06 | 293.44 |
| 2007-07-05 | 286.07 |
| 2007-07-04 | 291.60 |
| 2007-07-03 | 304.50 |
| 2007-06-29 | 293.44 |
| 2007-06-28 | 297.13 |
| 2007-06-27 | 286.99 |
| 2007-06-26 | 299.89 |
| 2007-06-25 | 301.73 |
| 2007-06-22 | 312.79 |
| 2007-06-21 | 322.00 |
| 2007-06-20 | 319.24 |
| 2007-06-18 | 325.69 |
| 2007-06-15 | 320.16 |
| 2007-06-14 | 333.06 |
| 2007-06-13 | 319.24 |
| 2007-06-12 | 302.65 |
| 2007-06-11 | 260.27 |
| 2007-06-08 | 253.89 |
| 2007-06-07 | 259.36 |
| 2007-06-06 | 265.74 |
| 2007-06-05 | 273.95 |
| 2007-06-04 | 278.51 |
| 2007-06-01 | 294.02 |
| 2007-05-31 | 301.31 |
| 2007-05-30 | 297.67 |
| 2007-05-29 | 308.61 |
| 2007-05-28 | 321.38 |
| 2007-05-25 | 279.42 |
| 2007-05-23 | 258.45 |
| 2007-05-22 | 246.59 |
| 2007-05-21 | 249.33 |
| 2007-05-18 | 242.03 |
| 2007-05-17 | 225.61 |
| 2007-05-16 | 241.12 |
| 2007-05-15 | 243.85 |
| 2007-05-14 | 228.35 |
| 2007-05-11 | 187.30 |
| 2007-05-10 | 183.66 |
| 2007-05-09 | 180.01 |
| 2007-05-08 | 179.10 |
| 2007-05-07 | 181.83 |
| 2007-05-04 | 183.66 |
| 2007-05-03 | 181.83 |
| 2007-05-02 | 184.57 |
| 2007-04-30 | 187.30 |
| 2007-04-27 | 190.04 |
| 2007-04-26 | 182.74 |
| 2007-04-25 | 180.01 |
| 2007-04-24 | 182.74 |
| 2007-04-23 | 181.83 |
| 2007-04-20 | 172.71 |
| 2007-04-19 | 172.71 |
| 2007-04-18 | 173.62 |
| 2007-04-17 | 163.59 |
| 2007-04-16 | 167.24 |
| 2007-04-13 | 174.53 |
| 2007-04-12 | 155.38 |
| 2007-04-11 | 155.38 |
| 2007-04-10 | 155.38 |
| 2007-04-04 | 155.38 |
| 2007-04-03 | 152.65 |
| 2007-04-02 | 154.47 |
| 2007-03-30 | 155.38 |
| 2007-03-29 | 153.56 |
| 2007-03-28 | 150.82 |
| 2007-03-27 | 152.65 |
| 2007-03-26 | 154.47 |
| 2007-03-23 | 156.29 |
| 2007-03-22 | 154.47 |
| 2007-03-21 | 152.65 |
| 2007-03-20 | 153.56 |
| 2007-03-19 | 150.82 |
| 2007-03-16 | 151.73 |
| 2007-03-15 | 152.65 |
| 2007-03-14 | 145.35 |
| 2007-03-13 | 149.91 |
| 2007-03-12 | 147.17 |
| 2007-03-09 | 143.52 |
| 2007-03-08 | 142.61 |
| 2007-03-07 | 138.96 |
| 2007-03-06 | 139.88 |
| 2007-03-05 | 123.46 |
| 2007-03-02 | 147.17 |
| 2007-03-01 | 155.38 |
| 2007-02-28 | 155.38 |
| 2007-02-27 | 173.62 |
| 2007-02-26 | 183.66 |
| 2007-02-23 | 179.10 |
| 2007-02-22 | 169.06 |
| 2007-02-21 | 164.50 |
| 2007-02-16 | 167.24 |
| 2007-02-15 | 164.50 |
| 2007-02-14 | 164.50 |
| 2007-02-13 | 161.77 |
| 2007-02-12 | 171.80 |
| 2007-02-09 | 178.18 |
| 2007-02-08 | 173.62 |
| 2007-02-07 | 162.68 |
| 2007-02-06 | 149.00 |
| 2007-02-05 | 141.70 |
| 2007-02-02 | 142.61 |
| 2007-02-01 | 146.26 |
| 2007-01-31 | 150.82 |
| 2007-01-30 | 156.29 |
| 2007-01-29 | 153.56 |
| 2007-01-26 | 153.56 |
| 2007-01-25 | 169.97 |
| 2007-01-24 | 179.10 |
| 2007-01-23 | 185.48 |
| 2007-01-22 | 190.04 |
| 2007-01-19 | 191.86 |
| 2007-01-18 | 191.86 |
| 2007-01-17 | 187.30 |
| 2007-01-16 | 200.99 |
| 2007-01-15 | 182.74 |
| 2007-01-12 | 174.53 |
| 2007-01-11 | 162.68 |
| 2007-01-10 | 159.03 |
| 2007-01-09 | 166.33 |
| 2007-01-08 | 164.50 |
| 2007-01-05 | 156.29 |
| 2007-01-04 | 146.26 |
| 2007-01-03 | 160.85 |
| 2007-01-02 | 159.94 |
| 2006-12-29 | 156.29 |
| 2006-12-28 | 164.50 |
| 2006-12-27 | 173.62 |
| 2006-12-22 | 169.97 |
| 2006-12-21 | 169.06 |
| 2006-12-20 | 171.80 |
| 2006-12-19 | 164.50 |
| 2006-12-18 | 162.68 |
| 2006-12-15 | 155.38 |
| 2006-12-14 | 157.21 |
| 2006-12-13 | 138.96 |
| 2006-12-12 | 136.23 |
| 2006-12-11 | 134.40 |
| 2006-12-08 | 134.40 |
| 2006-12-07 | 131.67 |
| 2006-12-06 | 134.40 |
| 2006-12-05 | 136.23 |
| 2006-12-04 | 132.58 |
| 2006-12-01 | 130.76 |
| 2006-11-30 | 136.23 |
| 2006-11-29 | 131.67 |
| 2006-11-28 | 118.90 |
| 2006-11-27 | 144.44 |
| 2006-11-24 | 157.21 |
| 2006-11-23 | 168.15 |
| 2006-11-22 | 148.08 |
| 2006-11-21 | 130.76 |
| 2006-11-20 | 132.58 |
| 2006-11-17 | 138.05 |
| 2006-11-16 | 138.05 |
| 2006-11-15 | 130.76 |
| 2006-11-14 | 101.57 |
| 2006-11-13 | 109.78 |
| 2006-11-10 | 113.43 |
| 2006-11-09 | 107.95 |
| 2006-11-08 | 86.98 |
| 2006-11-07 | 83.33 |
| 2006-11-06 | 79.68 |
| 2006-11-03 | 76.94 |
| 2006-11-02 | 76.94 |
| 2006-11-01 | 79.68 |
| 2006-10-31 | 76.94 |
| 2006-10-27 | 68.73 |
| 2006-10-26 | 80.59 |
| 2006-10-25 | 84.24 |
| 2006-10-24 | 86.98 |
| 2006-10-23 | 86.06 |
| 2006-10-20 | 76.03 |
| 2006-10-19 | 76.94 |
| 2006-10-18 | 77.85 |
| 2006-10-17 | 65.09 |
| 2006-10-16 | 67.82 |
| 2006-10-13 | 66.00 |
| 2006-10-12 | 62.35 |
| 2006-10-11 | 61.44 |
| 2006-10-10 | 61.44 |
| 2006-10-09 | 60.53 |
| 2006-10-06 | 62.35 |
| 2006-10-05 | 63.26 |
| 2006-10-04 | 64.17 |
| 2006-10-03 | 56.88 |
| 2006-09-29 | 54.14 |
| 2006-09-28 | 55.05 |
| 2006-09-27 | 55.05 |
| 2006-09-26 | 54.14 |
| 2006-09-25 | 54.14 |
| 2006-09-22 | 54.14 |
| 2006-09-21 | 55.05 |
| 2006-09-20 | 55.97 |
| 2006-09-19 | 58.70 |
| 2006-09-18 | 57.79 |
| 2006-09-15 | 57.79 |
| 2006-09-14 | 58.70 |
| 2006-09-13 | 55.97 |
| 2006-09-12 | 55.05 |
| 2006-09-11 | 55.05 |
| 2006-09-08 | 55.97 |
| 2006-09-07 | 55.97 |
| 2006-09-06 | 55.97 |
| 2006-09-05 | 56.88 |
| 2006-09-04 | 56.88 |
| 2006-09-01 | 54.14 |
| 2006-08-31 | 55.05 |
| 2006-08-30 | 55.05 |
| 2006-08-29 | 54.14 |
| 2006-08-28 | 55.05 |
| 2006-08-25 | 55.05 |
| 2006-08-24 | 55.05 |
| 2006-08-23 | 56.88 |
| 2006-08-22 | 55.05 |
| 2006-08-21 | 56.88 |
| 2006-08-18 | 57.79 |
| 2006-08-17 | 57.79 |
| 2006-08-16 | 58.70 |
| 2006-08-15 | 57.79 |
| 2006-08-14 | 57.79 |
| 2006-08-11 | 59.61 |
| 2006-08-10 | 60.53 |
| 2006-08-09 | 65.09 |
| 2006-08-08 | 61.44 |
| 2006-08-07 | 53.23 |
| 2006-08-04 | 53.23 |
| 2006-08-03 | 53.23 |
| 2006-08-02 | 54.14 |
| 2006-08-01 | 52.32 |
| 2006-07-31 | 54.14 |
| 2006-07-28 | 53.23 |
| 2006-07-27 | 53.23 |
| 2006-07-26 | 55.05 |
| 2006-07-25 | 55.05 |
| 2006-07-24 | 56.88 |
| 2006-07-21 | 56.88 |
| 2006-07-20 | 53.23 |
| 2006-07-19 | 53.23 |
| 2006-07-18 | 53.23 |
| 2006-07-17 | 53.23 |
| 2006-07-14 | 53.23 |
| 2006-07-13 | 55.05 |
| 2006-07-12 | 57.79 |
| 2006-07-11 | 55.97 |
| 2006-07-10 | 54.14 |
| 2006-07-07 | 55.05 |
| 2006-07-06 | 55.97 |
| 2006-07-05 | 50.49 |
| 2006-07-04 | 51.40 |
| 2006-07-03 | 45.93 |
| 2006-06-30 | 46.84 |
| 2006-06-29 | 45.02 |
| 2006-06-28 | 45.02 |
| 2006-06-27 | 45.02 |
| 2006-06-26 | 45.02 |
| 2006-06-23 | 45.02 |
| 2006-06-22 | 45.02 |
| 2006-06-21 | 45.02 |
| 2006-06-20 | 41.37 |
| 2006-06-19 | 40.46 |
| 2006-06-16 | 40.46 |
| 2006-06-15 | 34.99 |
| 2006-06-14 | 37.72 |
| 2006-06-13 | 38.64 |
| 2006-06-12 | 42.28 |
| 2006-06-09 | 42.28 |
| 2006-06-08 | 39.55 |
| 2006-06-07 | 46.70 |
| 2006-06-06 | 46.70 |
| 2006-06-05 | 46.70 |
| 2006-06-02 | 43.13 |
| 2006-06-01 | 43.13 |
| 2006-05-30 | 43.13 |
| 2006-05-29 | 42.23 |
| 2006-05-26 | 44.02 |
| 2006-05-25 | 43.13 |
| 2006-05-24 | 43.13 |
| 2006-05-23 | 42.23 |
| 2006-05-22 | 41.34 |
| 2006-05-19 | 49.39 |
| 2006-05-18 | 48.49 |
| 2006-05-17 | 51.18 |
| 2006-05-16 | 49.39 |
| 2006-05-15 | 51.18 |
| 2006-05-12 | 52.07 |
| 2006-05-11 | 52.97 |
| 2006-05-10 | 56.54 |
| 2006-05-09 | 58.33 |
| 2006-05-08 | 60.12 |
| 2006-05-04 | 59.23 |
| 2006-05-03 | 59.23 |
| 2006-05-02 | 57.44 |
| 2006-04-28 | 53.86 |
| 2006-04-27 | 54.75 |
| 2006-04-26 | 57.44 |
| 2006-04-25 | 55.65 |
| 2006-04-24 | 61.02 |
| 2006-04-21 | 66.38 |
| 2006-04-20 | 68.17 |
| 2006-04-19 | 66.38 |
| 2006-04-18 | 69.07 |
| 2006-04-13 | 68.17 |
| 2006-04-12 | 66.38 |
| 2006-04-11 | 69.07 |
| 2006-04-10 | 68.17 |
| 2006-04-07 | 69.96 |
| 2006-04-06 | 70.86 |
| 2006-04-04 | 72.65 |
| 2006-04-03 | 72.65 |
| 2006-03-31 | 60.12 |
| 2006-03-30 | 61.02 |
| 2006-03-29 | 61.91 |
| 2006-03-28 | 59.23 |
| 2006-03-27 | 62.81 |
| 2006-03-24 | 59.23 |
| 2006-03-23 | 61.91 |
| 2006-03-22 | 60.12 |
| 2006-03-21 | 61.91 |
| 2006-03-20 | 64.59 |
| 2006-03-17 | 64.59 |
| 2006-03-16 | 63.70 |
| 2006-03-15 | 66.38 |
| 2006-03-14 | 62.81 |
| 2006-03-13 | 63.70 |
| 2006-03-10 | 63.70 |
| 2006-03-09 | 61.02 |
| 2006-03-08 | 58.33 |
| 2006-03-07 | 61.02 |
| 2006-03-06 | 69.07 |
| 2006-03-03 | 65.49 |
| 2006-03-02 | 61.02 |
| 2006-03-01 | 55.65 |
| 2006-02-28 | 55.65 |
| 2006-02-27 | 59.23 |
| 2006-02-24 | 59.23 |
| 2006-02-23 | 61.91 |
| 2006-02-22 | 55.65 |
| 2006-02-21 | 57.44 |
| 2006-02-20 | 58.33 |
| 2006-02-17 | 55.65 |
| 2006-02-16 | 56.54 |
| 2006-02-15 | 54.75 |
| 2006-02-14 | 44.02 |
| 2006-02-13 | 39.55 |
| 2006-02-10 | 40.44 |
| 2006-02-09 | 40.44 |
| 2006-02-08 | 40.44 |
| 2006-02-07 | 43.13 |
| 2006-02-06 | 44.91 |
| 2006-02-03 | 45.81 |
| 2006-02-02 | 46.70 |
| 2006-02-01 | 44.91 |
| 2006-01-27 | 44.02 |
| 2006-01-26 | 45.81 |
| 2006-01-25 | 44.91 |
| 2006-01-24 | 42.23 |
| 2006-01-23 | 39.55 |
| 2006-01-20 | 42.23 |
| 2006-01-19 | 46.70 |
| 2006-01-18 | 39.55 |
| 2006-01-17 | 38.65 |
| 2006-01-16 | 39.55 |
| 2006-01-13 | 41.34 |
| 2006-01-12 | 35.07 |
| 2006-01-11 | 34.18 |
| 2006-01-10 | 36.86 |
| 2006-01-09 | 40.44 |
| 2006-01-06 | 34.18 |
| 2006-01-05 | 33.29 |
| 2006-01-04 | 35.97 |
| 2006-01-03 | 31.50 |
| 2005-12-30 | 29.71 |
| 2005-12-29 | 30.60 |
| 2005-12-28 | 30.60 |
| 2005-12-23 | 29.71 |
| 2005-12-22 | 30.60 |
| 2005-12-21 | 30.60 |
| 2005-12-20 | 30.60 |
| 2005-12-19 | 30.60 |
| 2005-12-16 | 30.60 |
| 2005-12-15 | 31.50 |
| 2005-12-14 | 31.50 |
| 2005-12-13 | 29.71 |
| 2005-12-12 | 32.39 |
| 2005-12-09 | 30.60 |
| 2005-12-08 | 30.60 |
| 2005-12-07 | 30.60 |
| 2005-12-06 | 31.50 |
| 2005-12-05 | 31.50 |
| 2005-12-02 | 34.18 |
| 2005-12-01 | 34.18 |
| 2005-11-30 | 34.18 |
| 2005-11-29 | 32.39 |
| 2005-11-28 | 33.29 |
| 2005-11-25 | 34.18 |
| 2005-11-24 | 35.07 |
| 2005-11-23 | 35.97 |
| 2005-11-22 | 31.50 |
| 2005-11-21 | 34.18 |
| 2005-11-18 | 35.07 |
| 2005-11-17 | 32.39 |
| 2005-11-16 | 34.18 |
| 2005-11-15 | 34.18 |
| 2005-11-14 | 35.07 |
| 2005-11-11 | 35.97 |
| 2005-11-10 | 33.29 |
| 2005-11-09 | 30.60 |
| 2005-11-08 | 29.71 |
| 2005-11-07 | 29.71 |
| 2005-11-04 | 34.18 |
| 2005-11-03 | 29.71 |
| 2005-11-02 | 31.50 |
| 2005-11-01 | 31.50 |
| 2005-10-31 | 27.02 |
| 2005-10-28 | 28.81 |
| 2005-10-27 | 32.39 |
| 2005-10-26 | 31.50 |
| 2005-10-25 | 33.29 |
| 2005-10-24 | 31.50 |
| 2005-10-21 | 35.97 |
| 2005-10-20 | 34.18 |
| 2005-10-19 | 35.07 |
| 2005-10-18 | 35.07 |
| 2005-10-17 | 34.18 |
| 2005-10-14 | 33.29 |
| 2005-10-13 | 35.07 |
| 2005-10-12 | 35.07 |
| 2005-10-10 | 35.07 |
| 2005-10-07 | 38.65 |
| 2005-10-06 | 38.65 |
| 2005-10-05 | 37.76 |
| 2005-10-04 | 40.44 |
| 2005-10-03 | 40.44 |
| 2005-09-30 | 43.13 |
| 2005-09-29 | 37.76 |
| 2005-09-28 | 39.55 |
| 2005-09-27 | 40.44 |
| 2005-09-26 | 43.13 |
| 2005-09-23 | 44.91 |
| 2005-09-22 | 42.23 |
| 2005-09-21 | 43.13 |
| 2005-09-20 | 44.02 |
| 2005-09-16 | 43.13 |
| 2005-09-15 | 44.91 |
| 2005-09-14 | 44.91 |
| 2005-09-13 | 43.13 |
| 2005-09-12 | 44.91 |
| 2005-09-09 | 44.02 |
| 2005-09-08 | 46.70 |
| 2005-09-07 | 46.70 |
| 2005-09-06 | 48.49 |
| 2005-09-05 | 44.91 |
| 2005-09-02 | 47.60 |
| 2005-09-01 | 43.13 |
| 2005-08-31 | 39.55 |
| 2005-08-30 | 40.44 |
| 2005-08-29 | 38.65 |
| 2005-08-26 | 36.86 |
| 2005-08-25 | 34.18 |
| 2005-08-24 | 31.50 |
| 2005-08-23 | 31.50 |
| 2005-08-22 | 35.07 |
| 2005-08-19 | 37.76 |
| 2005-08-18 | 34.18 |
| 2005-08-17 | 37.76 |
| 2005-08-16 | 35.07 |
| 2005-08-15 | 38.65 |
| 2005-08-12 | 40.44 |
| 2005-08-11 | 42.23 |
| 2005-08-10 | 41.34 |
| 2005-08-09 | 36.86 |
| 2005-08-08 | 35.07 |
| 2005-08-05 | 30.60 |
| 2005-08-04 | 29.71 |
| 2005-08-03 | 31.50 |
| 2005-08-02 | 27.92 |
| 2005-08-01 | 27.92 |
| 2005-07-29 | 27.92 |
| 2005-07-28 | 25.24 |
| 2005-07-27 | 25.24 |
| 2005-07-26 | 23.45 |
| 2005-07-25 | 27.92 |
| 2005-07-22 | 28.81 |
| 2005-07-21 | 26.13 |
| 2005-07-20 | 29.71 |
| 2005-07-19 | 25.24 |
| 2005-07-18 | 25.24 |
| 2005-07-15 | 26.13 |
| 2005-07-14 | 25.24 |
| 2005-07-13 | 24.34 |
| 2005-07-12 | 21.66 |
| 2005-07-11 | 24.34 |
| 2005-07-08 | 22.55 |
| 2005-07-07 | 27.02 |
| 2005-07-06 | 25.24 |
| 2005-07-05 | 26.13 |
| 2005-07-04 | 27.02 |
| 2005-06-30 | 25.24 |
| 2005-06-29 | 27.02 |
| 2005-06-28 | 28.81 |
| 2005-06-27 | 29.71 |
| 2005-06-24 | 30.60 |
| 2005-06-23 | 32.39 |
| 2005-06-22 | 36.86 |
| 2005-06-21 | 27.92 |
| 2005-06-20 | 27.02 |
| 2005-06-17 | 24.34 |
| 2005-06-16 | 25.24 |
| 2005-06-15 | 25.24 |
| 2005-06-14 | 27.02 |
| 2005-06-13 | 25.24 |
| 2005-06-10 | 27.02 |
| 2005-06-09 | 27.92 |
| 2005-06-08 | 29.71 |
| 2005-06-07 | 27.02 |
| 2005-06-06 | 28.81 |
| 2005-06-03 | 27.92 |
| 2005-06-02 | 27.92 |
| 2005-06-01 | 27.92 |
| 2005-05-31 | 28.81 |
| 2005-05-30 | 28.81 |
| 2005-05-27 | 23.45 |
| 2005-05-26 | 23.45 |
| 2005-05-25 | 24.34 |
| 2005-05-24 | 23.45 |
| 2005-05-23 | 23.45 |
| 2005-05-20 | 23.45 |
| 2005-05-19 | 23.45 |
| 2005-05-18 | 22.55 |
| 2005-05-17 | 26.13 |
| 2005-05-13 | 27.02 |
| 2005-05-12 | 27.02 |
| 2005-05-11 | 27.02 |
| 2005-05-10 | 27.02 |
| 2005-05-09 | 29.71 |
| 2005-05-06 | 30.60 |
| 2005-05-05 | 31.50 |
| 2005-05-04 | 30.60 |
| 2005-05-03 | 21.66 |
| 2005-04-29 | 18.08 |
| 2005-04-28 | 24.34 |
| 2005-04-27 | 29.71 |
| 2005-04-26 | 29.71 |
| 2005-04-25 | 40.44 |
| 2005-04-22 | 40.44 |
| 2005-04-21 | 38.65 |
| 2005-04-20 | 37.76 |
| 2005-04-19 | 40.44 |
| 2005-04-18 | 39.55 |
| 2005-04-15 | 39.55 |
| 2005-04-14 | 42.23 |
| 2005-04-13 | 43.13 |
| 2005-04-12 | 41.34 |
| 2005-04-11 | 43.13 |
| 2005-04-08 | 43.13 |
| 2005-04-07 | 43.13 |
| 2005-04-06 | 42.23 |
| 2005-04-04 | 43.13 |
| 2005-04-01 | 42.23 |
| 2005-03-31 | 40.44 |
| 2005-03-30 | 41.34 |
| 2005-03-29 | 39.55 |
| 2005-03-24 | 42.23 |
| 2005-03-23 | 38.65 |
| 2005-03-22 | 43.13 |
| 2005-03-21 | 45.81 |
| 2005-03-18 | 45.81 |
| 2005-03-17 | 44.02 |
| 2005-03-16 | 45.81 |
| 2005-03-15 | 44.91 |
| 2005-03-14 | 45.81 |
| 2005-03-11 | 45.81 |
| 2005-03-10 | 48.49 |
| 2005-03-09 | 47.60 |
| 2005-03-08 | 45.81 |
| 2005-03-07 | 44.91 |
| 2005-03-04 | 44.02 |
| 2005-03-03 | 47.60 |
| 2005-03-02 | 44.91 |
| 2005-03-01 | 48.49 |
| 2005-02-28 | 49.39 |
| 2005-02-25 | 50.28 |
| 2005-02-24 | 48.49 |
| 2005-02-23 | 47.60 |
| 2005-02-22 | 47.60 |
| 2005-02-21 | 49.39 |
| 2005-02-18 | 49.39 |
| 2005-02-17 | 49.39 |
| 2005-02-16 | 51.18 |
| 2005-02-15 | 52.97 |
| 2005-02-14 | 51.18 |
| 2005-02-08 | 45.81 |
| 2005-02-07 | 42.23 |
| 2005-02-04 | 41.34 |
| 2005-02-03 | 39.55 |
| 2005-02-02 | 39.55 |
| 2005-02-01 | 38.65 |
| 2005-01-31 | 42.23 |
| 2005-01-28 | 41.34 |
| 2005-01-27 | 39.55 |
| 2005-01-26 | 41.34 |
| 2005-01-25 | 38.65 |
| 2005-01-24 | 39.55 |
| 2005-01-21 | 40.44 |
| 2005-01-20 | 40.44 |
| 2005-01-19 | 42.23 |
| 2005-01-18 | 44.02 |
| 2005-01-17 | 40.44 |
| 2005-01-14 | 36.86 |
| 2005-01-13 | 35.97 |
| 2005-01-12 | 39.55 |
| 2005-01-11 | 39.55 |
| 2005-01-10 | 41.34 |
| 2005-01-07 | 43.13 |
| 2005-01-06 | 46.70 |
| 2005-01-05 | 44.02 |
| 2005-01-04 | 49.39 |
| 2005-01-03 | 51.18 |
| 2004-12-31 | 51.18 |
| 2004-12-30 | 52.97 |
| 2004-12-29 | 52.07 |
| 2004-12-28 | 52.07 |
| 2004-12-24 | 51.18 |
| 2004-12-23 | 52.07 |
| 2004-12-22 | 52.07 |
| 2004-12-21 | 57.44 |
| 2004-12-20 | 47.60 |
| 2004-12-17 | 47.60 |
| 2004-12-16 | 46.70 |
| 2004-12-15 | 45.81 |
| 2004-12-14 | 47.60 |
| 2004-12-13 | 47.60 |
| 2004-12-10 | 47.60 |
| 2004-12-09 | 49.39 |
| 2004-12-08 | 48.49 |
| 2004-12-07 | 49.39 |
| 2004-12-06 | 50.28 |
| 2004-12-03 | 47.60 |
| 2004-12-02 | 52.07 |
| 2004-12-01 | 52.07 |
| 2004-11-30 | 54.75 |
| 2004-11-29 | 54.75 |
| 2004-11-26 | 58.33 |
| 2004-11-25 | 52.07 |
| 2004-11-24 | 57.44 |
| 2004-11-23 | 57.44 |
| 2004-11-22 | 59.23 |
| 2004-11-19 | 52.07 |
| 2004-11-18 | 44.91 |
| 2004-11-17 | 45.81 |
| 2004-11-16 | 44.02 |
| 2004-11-15 | 49.39 |
| 2004-11-12 | 52.97 |
| 2004-11-11 | 51.18 |
| 2004-11-10 | 52.97 |
| 2004-11-09 | 51.18 |
| 2004-11-08 | 52.97 |
| 2004-11-05 | 47.60 |
| 2004-11-04 | 38.65 |
| 2004-11-03 | 38.65 |
| 2004-11-02 | 37.76 |
| 2004-11-01 | 32.39 |
| 2004-10-29 | 35.97 |
| 2004-10-28 | 37.76 |
| 2004-10-27 | 37.76 |
| 2004-10-26 | 34.18 |
| 2004-10-25 | 26.13 |
| 2004-10-21 | 30.60 |
| 2004-10-20 | 32.39 |
| 2004-10-19 | 35.97 |
| 2004-10-18 | 33.29 |
| 2004-10-15 | 35.97 |
| 2004-10-14 | 33.29 |
| 2004-10-13 | 35.97 |
| 2004-10-12 | 35.97 |
| 2004-10-11 | 37.76 |
| 2004-10-08 | 38.65 |
| 2004-10-07 | 43.13 |
| 2004-10-06 | 25.24 |
| 2004-10-05 | 26.13 |
| 2004-10-04 | 26.13 |
| 2004-09-30 | 27.02 |
| 2004-09-28 | 26.13 |
| 2004-09-27 | 24.34 |
| 2004-09-24 | 25.24 |
| 2004-09-23 | 27.02 |
| 2004-09-22 | 26.13 |
| 2004-09-21 | 29.71 |
| 2004-09-20 | 30.60 |
| 2004-09-17 | 30.60 |
| 2004-09-16 | 30.60 |
| 2004-09-15 | 35.97 |
| 2004-09-14 | 26.13 |
| 2004-09-13 | 18.97 |
| 2004-09-10 | 18.08 |
| 2004-09-09 | 17.18 |
| 2004-09-08 | 18.97 |
| 2004-09-07 | 16.29 |
| 2004-09-06 | 15.40 |
| 2004-09-03 | 16.29 |
| 2004-09-02 | 9.13 |
| 2004-09-01 | 10.03 |
| 2004-08-31 | 7.34 |
| 2004-08-30 | 9.13 |
| 2004-08-27 | 10.03 |
| 2004-08-26 | 12.71 |
| 2004-08-25 | 10.03 |
| 2004-08-24 | 6.45 |
| 2004-08-23 | 7.34 |
| 2004-08-20 | 3.77 |
| 2004-08-19 | 7.34 |
| 2004-08-18 | 1.98 |
| 2004-08-17 | 1.08 |
| 2004-08-16 | 1.08 |
| 2004-08-13 | 5.56 |
| 2004-08-12 | 10.92 |
| 2004-08-11 | 12.71 |
| 2004-08-10 | 8.24 |
| 2004-08-09 | 9.13 |
| 2004-08-06 | 12.71 |
| 2004-08-05 | 10.92 |
| 2004-08-04 | 10.92 |
| 2004-08-03 | 11.82 |
| 2004-08-02 | 15.40 |
| 2004-07-30 | 15.40 |
| 2004-07-29 | 11.82 |
| 2004-07-28 | 14.50 |
| 2004-07-27 | 15.40 |
| 2004-07-26 | 13.61 |
| 2004-07-23 | 16.29 |
| 2004-07-22 | 19.87 |
| 2004-07-21 | 21.66 |
| 2004-07-20 | 22.55 |
| 2004-07-19 | 19.87 |
| 2004-07-16 | 19.87 |
| 2004-07-15 | 19.87 |
| 2004-07-14 | 19.87 |
| 2004-07-13 | 19.87 |
| 2004-07-12 | 19.87 |
| 2004-07-09 | 19.87 |
| 2004-07-08 | 19.87 |
| 2004-07-07 | 19.87 |
| 2004-07-06 | 19.87 |
| 2004-07-05 | 19.87 |
| 2004-07-02 | 19.87 |
| 2004-06-30 | 19.87 |
| 2004-06-29 | 19.87 |
| 2004-06-28 | 19.87 |
| 2004-06-25 | 22.55 |
| 2004-06-24 | 23.45 |
| 2004-06-23 | 20.76 |
| 2004-06-21 | 15.40 |
| 2004-06-18 | 12.71 |
| 2004-06-17 | 18.97 |
| 2004-06-16 | 19.87 |
| 2004-06-15 | 21.61 |
| 2004-06-14 | 23.34 |
| 2004-06-11 | 25.08 |
| 2004-06-10 | 23.34 |
| 2004-06-09 | 22.47 |
| 2004-06-08 | 25.95 |
| 2004-06-07 | 21.61 |
| 2004-06-04 | 18.13 |
| 2004-06-03 | 12.92 |
| 2004-06-02 | 16.39 |
| 2004-06-01 | 17.26 |
| 2004-05-31 | 13.79 |
| 2004-05-28 | 13.79 |
| 2004-05-27 | 13.79 |
| 2004-05-25 | 6.84 |
| 2004-05-24 | 7.71 |
| 2004-05-21 | 5.10 |
| 2004-05-20 | 0.76 |
| 2004-05-19 | 2.50 |
| 2004-05-18 | -2.72 |
| 2004-05-17 | -2.72 |
| 2004-05-14 | 4.23 |
| 2004-05-13 | 4.23 |
| 2004-05-12 | 8.58 |
| 2004-05-11 | 10.31 |
| 2004-05-10 | 4.23 |
| 2004-05-07 | 10.31 |
| 2004-05-06 | 12.92 |
| 2004-05-05 | 12.05 |
| 2004-05-04 | 12.92 |
| 2004-05-03 | 12.92 |
| 2004-04-30 | 12.92 |
| 2004-04-29 | 12.05 |
| 2004-04-28 | 16.39 |
| 2004-04-27 | 13.79 |
| 2004-04-26 | 15.52 |
| 2004-04-23 | 19.87 |
| 2004-04-22 | 12.92 |
| 2004-04-21 | 12.05 |
| 2004-04-20 | 12.92 |
| 2004-04-19 | 19.00 |
| 2004-04-16 | 17.26 |
| 2004-04-15 | 17.26 |
| 2004-04-14 | 17.26 |
| 2004-04-13 | 20.74 |
| 2004-04-08 | 17.26 |
| 2004-04-07 | 17.26 |
| 2004-04-06 | 17.26 |
| 2004-04-02 | 18.13 |
| 2004-04-01 | 15.52 |
| 2004-03-31 | 11.18 |
| 2004-03-30 | 11.18 |
| 2004-03-29 | 7.71 |
| 2004-03-26 | 10.31 |
| 2004-03-25 | 11.18 |
| 2004-03-24 | 13.79 |
| 2004-03-23 | 13.79 |
| 2004-03-22 | 12.92 |
| 2004-03-19 | 20.74 |
| 2004-03-18 | 20.74 |
| 2004-03-17 | 26.82 |
| 2004-03-16 | 22.47 |
| 2004-03-15 | 20.74 |
| 2004-03-12 | 21.61 |
| 2004-03-11 | 26.82 |
| 2004-03-10 | 36.37 |
| 2004-03-09 | 42.45 |
| 2004-03-08 | 45.93 |
| 2004-03-05 | 46.79 |
| 2004-03-04 | 47.66 |
| 2004-03-03 | 47.66 |
| 2004-03-02 | 46.79 |
| 2004-03-01 | 48.53 |
| 2004-02-27 | 48.53 |
| 2004-02-26 | 49.40 |
| 2004-02-25 | 47.66 |
| 2004-02-24 | 54.61 |
| 2004-02-23 | 55.48 |
| 2004-02-20 | 55.48 |
| 2004-02-19 | 55.48 |
| 2004-02-18 | 61.56 |
| 2004-02-17 | 57.22 |
| 2004-02-16 | 52.01 |
| 2004-02-13 | 52.01 |
| 2004-02-12 | 52.87 |
| 2004-02-11 | 55.48 |
| 2004-02-10 | 55.48 |
| 2004-02-09 | 56.35 |
| 2004-02-06 | 53.74 |
| 2004-02-05 | 51.14 |
| 2004-02-04 | 52.87 |
| 2004-02-03 | 53.74 |
| 2004-02-02 | 51.14 |
| 2004-01-30 | 59.82 |
| 2004-01-29 | 63.30 |
| 2004-01-28 | 66.77 |
| 2004-01-27 | 60.69 |
| 2004-01-26 | 58.09 |
| 2004-01-21 | 56.35 |
| 2004-01-20 | 58.09 |
| 2004-01-19 | 51.14 |
| 2004-01-16 | 43.32 |
| 2004-01-15 | 49.40 |
| 2004-01-14 | 52.01 |
| 2004-01-13 | 54.61 |
| 2004-01-12 | 58.09 |
| 2004-01-09 | 67.64 |
| 2004-01-08 | 73.72 |
| 2004-01-07 | 63.30 |
| 2004-01-06 | 52.87 |
| 2004-01-05 | 47.66 |
| 2004-01-02 | 28.55 |
| 2003-12-31 | 19.87 |
| 2003-12-30 | 12.05 |
| 2003-12-29 | 5.10 |
| 2003-12-24 | 9.44 |
| 2003-12-23 | 9.44 |
| 2003-12-22 | 11.18 |
| 2003-12-19 | 11.18 |
| 2003-12-18 | 12.92 |
| 2003-12-17 | 5.10 |
| 2003-12-16 | 6.84 |
| 2003-12-15 | 9.44 |
| 2003-12-12 | 14.66 |
| 2003-12-11 | 7.71 |
| 2003-12-10 | 4.23 |
| 2003-12-09 | 1.63 |
| 2003-12-08 | 2.50 |
| 2003-12-05 | 3.36 |
| 2003-12-04 | 2.50 |
| 2003-12-03 | 5.97 |
| 2003-12-02 | 5.97 |
| 2003-12-01 | 4.23 |
| 2003-11-28 | 4.23 |
| 2003-11-27 | 1.63 |
| 2003-11-26 | 4.23 |
| 2003-11-25 | 4.23 |
| 2003-11-24 | 2.50 |
| 2003-11-21 | -0.98 |
| 2003-11-20 | 2.50 |
| 2003-11-19 | 6.84 |
| 2003-11-18 | 12.05 |
| 2003-11-17 | 10.31 |
| 2003-11-14 | 11.18 |
| 2003-11-13 | 10.31 |
| 2003-11-12 | 8.58 |
| 2003-11-11 | 8.58 |
| 2003-11-10 | 10.31 |
| 2003-11-07 | 12.05 |
| 2003-11-06 | 12.92 |
| 2003-11-05 | 12.92 |
| 2003-11-04 | 13.79 |
| 2003-11-03 | 16.39 |
| 2003-10-31 | 12.92 |
| 2003-10-30 | 12.05 |
| 2003-10-29 | 12.92 |
| 2003-10-28 | 15.52 |
| 2003-10-27 | 15.52 |
| 2003-10-24 | 12.05 |
| 2003-10-23 | 13.79 |
| 2003-10-22 | 21.61 |
| 2003-10-21 | 12.92 |
| 2003-10-20 | 16.39 |
| 2003-10-17 | 14.66 |
| 2003-10-16 | 13.79 |
| 2003-10-15 | 10.31 |
| 2003-10-14 | 11.18 |
| 2003-10-13 | 12.05 |
| 2003-10-10 | 12.05 |
| 2003-10-09 | 13.79 |
| 2003-10-08 | 10.31 |
| 2003-10-07 | 11.18 |
| 2003-10-06 | 12.92 |
| 2003-10-03 | 12.92 |
| 2003-10-02 | 12.05 |
| 2003-09-30 | 12.92 |
| 2003-09-29 | 11.18 |
| 2003-09-26 | 14.66 |
| 2003-09-25 | 14.66 |
| 2003-09-24 | 27.69 |
| 2003-09-23 | 14.66 |
| 2003-09-22 | 8.58 |
| 2003-09-19 | 14.66 |
| 2003-09-18 | 15.52 |
| 2003-09-17 | 16.39 |
| 2003-09-16 | 19.00 |
| 2003-09-15 | 17.26 |
| 2003-09-11 | 15.52 |
| 2003-09-10 | 9.44 |
| 2003-09-09 | 14.66 |
| 2003-09-08 | 28.55 |
| 2003-09-05 | 30.29 |
| 2003-09-04 | 33.77 |
| 2003-09-03 | 34.63 |
| 2003-09-02 | 25.08 |
| 2003-09-01 | 32.90 |
| 2003-08-29 | 28.55 |
| 2003-08-28 | 25.95 |
| 2003-08-27 | 19.00 |
| 2003-08-26 | -2.72 |
| 2003-08-25 | -4.45 |
| 2003-08-22 | 2.50 |
| 2003-08-21 | -2.72 |
| 2003-08-20 | -6.19 |
| 2003-08-19 | -7.06 |
| 2003-08-18 | 0.76 |
| 2003-08-15 | -10.53 |
| 2003-08-14 | -17.48 |
| 2003-08-13 | -20.96 |
| 2003-08-12 | -22.69 |
| 2003-08-11 | -21.83 |
| 2003-08-08 | -21.83 |
| 2003-08-07 | -22.69 |
| 2003-08-06 | -23.56 |
| 2003-08-05 | -21.83 |
| 2003-08-04 | -20.96 |
| 2003-08-01 | -24.43 |
| 2003-07-31 | -22.69 |
| 2003-07-30 | -22.69 |
| 2003-07-29 | -20.96 |
| 2003-07-28 | -21.83 |
| 2003-07-25 | -23.56 |
| 2003-07-24 | -26.17 |
| 2003-07-23 | -23.56 |
| 2003-07-22 | -22.69 |
| 2003-07-21 | -22.69 |
| 2003-07-18 | -21.83 |
| 2003-07-17 | -23.56 |
| 2003-07-16 | -20.09 |
| 2003-07-15 | -21.83 |
| 2003-07-14 | -20.09 |
| 2003-07-11 | -23.56 |
| 2003-07-10 | -23.56 |
| 2003-07-09 | -21.83 |
| 2003-07-08 | -21.83 |
| 2003-07-07 | -20.96 |
| 2003-07-04 | -19.22 |
| 2003-07-03 | -19.22 |
| 2003-07-02 | -18.35 |
| 2003-06-30 | -17.48 |
| 2003-06-27 | -20.09 |
| 2003-06-26 | -20.09 |
| 2003-06-25 | -22.69 |
| 2003-06-24 | -24.43 |
| 2003-06-23 | -24.43 |
| 2003-06-20 | -24.43 |
| 2003-06-19 | -24.43 |
| 2003-06-18 | -24.43 |
| 2003-06-17 | -22.69 |
| 2003-06-16 | -20.09 |
| 2003-06-13 | -24.43 |
| 2003-06-12 | -27.91 |
| 2003-06-11 | -27.04 |
| 2003-06-10 | -26.17 |
| 2003-06-09 | -29.64 |
| 2003-06-06 | -29.64 |
| 2003-06-05 | -29.64 |
| 2003-06-03 | -27.91 |
| 2003-06-02 | -27.04 |
| 2003-05-30 | -25.30 |
| 2003-05-29 | -31.38 |
| 2003-05-28 | -31.38 |
| 2003-05-27 | -31.38 |
| 2003-05-26 | -30.51 |
| 2003-05-23 | -32.25 |
| 2003-05-22 | -33.12 |
| 2003-05-21 | -37.46 |
| 2003-05-20 | -38.33 |
| 2003-05-19 | -39.20 |
| 2003-05-16 | -38.33 |
| 2003-05-15 | -37.46 |
| 2003-05-14 | -36.59 |
| 2003-05-13 | -40.93 |
| 2003-05-12 | -41.80 |
| 2003-05-09 | -42.67 |
| 2003-05-07 | -43.54 |
| 2003-05-06 | -41.80 |
| 2003-05-05 | -40.93 |
| 2003-05-02 | -45.28 |
| 2003-04-30 | -43.54 |
| 2003-04-29 | -42.67 |
| 2003-04-28 | -45.28 |
| 2003-04-25 | -45.28 |
| 2003-04-24 | -45.28 |
| 2003-04-23 | -43.54 |
| 2003-04-22 | -40.07 |
| 2003-04-17 | -40.93 |
| 2003-04-16 | -40.07 |
| 2003-04-15 | -40.93 |
| 2003-04-14 | -40.93 |
| 2003-04-11 | -39.20 |
| 2003-04-10 | -40.07 |
| 2003-04-09 | -40.07 |
| 2003-04-08 | -38.33 |
| 2003-04-07 | -38.33 |
| 2003-04-04 | -39.20 |
| 2003-04-03 | -39.20 |
| 2003-04-02 | -39.20 |
| 2003-04-01 | -39.20 |
| 2003-03-31 | -37.46 |
| 2003-03-28 | -36.59 |
| 2003-03-27 | -39.20 |
| 2003-03-26 | -34.85 |
| 2003-03-25 | -34.85 |
| 2003-03-24 | -34.85 |
| 2003-03-21 | -34.85 |
| 2003-03-20 | -33.12 |
| 2003-03-19 | -32.25 |
| 2003-03-18 | -33.12 |
| 2003-03-17 | -32.25 |
| 2003-03-14 | -32.25 |
| 2003-03-13 | -33.99 |
| 2003-03-12 | -33.12 |
| 2003-03-11 | -35.72 |
| 2003-03-10 | -33.12 |
| 2003-03-07 | -33.99 |
| 2003-03-06 | -32.25 |
| 2003-03-05 | -31.38 |
| 2003-03-04 | -31.38 |
| 2003-03-03 | -31.38 |
| 2003-02-28 | -29.64 |
| 2003-02-27 | -30.51 |
| 2003-02-26 | -31.38 |
| 2003-02-25 | -31.38 |
| 2003-02-24 | -30.51 |
| 2003-02-21 | -31.38 |
| 2003-02-20 | -30.51 |
| 2003-02-19 | -30.51 |
| 2003-02-18 | -30.51 |
| 2003-02-17 | -29.64 |
| 2003-02-14 | -30.51 |
| 2003-02-13 | -29.64 |
| 2003-02-12 | -29.64 |
| 2003-02-11 | -29.64 |
| 2003-02-10 | -30.51 |
| 2003-02-07 | -29.64 |
| 2003-02-06 | -30.51 |
| 2003-02-05 | -30.51 |
| 2003-02-04 | -29.64 |
| 2003-01-30 | -28.77 |
| 2003-01-29 | -30.51 |
| 2003-01-28 | -31.38 |
| 2003-01-27 | -31.38 |
| 2003-01-24 | -29.64 |
| 2003-01-23 | -28.77 |
| 2003-01-22 | -29.64 |
| 2003-01-21 | -33.99 |
| 2003-01-20 | -39.20 |
| 2003-01-17 | -33.99 |
| 2003-01-16 | -33.99 |
| 2003-01-15 | -35.72 |
| 2003-01-14 | -35.72 |
| 2003-01-13 | -34.85 |
| 2003-01-10 | -33.12 |
| 2003-01-09 | -33.99 |
| 2003-01-08 | -33.99 |
| 2003-01-07 | -34.85 |
| 2003-01-06 | -38.33 |
| 2003-01-03 | -39.20 |
| 2003-01-02 | -38.33 |
| 2002-12-31 | -36.59 |
| 2002-12-30 | -36.59 |
| 2002-12-27 | -36.59 |
| 2002-12-24 | -37.46 |
| 2002-12-23 | -35.72 |
| 2002-12-20 | -35.72 |
| 2002-12-19 | -35.72 |
| 2002-12-18 | -35.72 |
| 2002-12-17 | -35.72 |
| 2002-12-16 | -35.72 |
| 2002-12-13 | -33.99 |
| 2002-12-12 | -33.99 |
| 2002-12-11 | -35.72 |
| 2002-12-10 | -35.72 |
| 2002-12-09 | -35.72 |
| 2002-12-06 | -33.99 |
| 2002-12-05 | -33.99 |
| 2002-12-04 | -34.85 |
| 2002-12-03 | -34.85 |
| 2002-12-02 | -35.72 |
| 2002-11-29 | -35.72 |
| 2002-11-28 | -35.72 |
| 2002-11-27 | -33.99 |
| 2002-11-26 | -34.85 |
| 2002-11-25 | -35.72 |
| 2002-11-22 | -35.72 |
| 2002-11-21 | -34.85 |
| 2002-11-20 | -32.25 |
| 2002-11-19 | -35.72 |
| 2002-11-18 | -35.72 |
| 2002-11-15 | -35.72 |
| 2002-11-14 | -35.72 |
| 2002-11-13 | -35.72 |
| 2002-11-12 | -35.72 |
| 2002-11-11 | -36.59 |
| 2002-11-08 | -36.59 |
| 2002-11-07 | -36.59 |
| 2002-11-06 | -36.59 |
| 2002-11-05 | -37.46 |
| 2002-11-04 | -36.59 |
| 2002-11-01 | -37.46 |
| 2002-10-31 | -38.33 |
| 2002-10-30 | -37.46 |
| 2002-10-29 | -37.46 |
| 2002-10-28 | -35.72 |
| 2002-10-25 | -35.72 |
| 2002-10-24 | -36.59 |
| 2002-10-23 | -35.72 |
| 2002-10-22 | -35.72 |
| 2002-10-21 | -40.07 |
| 2002-10-18 | -39.20 |
| 2002-10-17 | -39.20 |
| 2002-10-16 | -38.33 |
| 2002-10-15 | -38.33 |
| 2002-10-11 | -38.33 |
| 2002-10-10 | -40.93 |
| 2002-10-09 | -41.80 |
| 2002-10-08 | -39.20 |
| 2002-10-07 | -38.33 |
| 2002-10-04 | -39.20 |
| 2002-10-03 | -38.33 |
| 2002-10-02 | -38.33 |
| 2002-09-30 | -38.33 |
| 2002-09-27 | -37.46 |
| 2002-09-26 | -38.33 |
| 2002-09-25 | -37.46 |
| 2002-09-24 | -34.85 |
| 2002-09-23 | -33.99 |
| 2002-09-20 | -37.46 |
| 2002-09-19 | -37.46 |
| 2002-09-18 | -36.59 |
| 2002-09-17 | -37.46 |
| 2002-09-16 | -36.59 |
| 2002-09-13 | -35.72 |
| 2002-09-12 | -33.99 |
| 2002-09-11 | -33.99 |
| 2002-09-10 | -32.25 |
| 2002-09-09 | -35.72 |
| 2002-09-06 | -35.72 |
| 2002-09-05 | -32.25 |
| 2002-09-04 | -33.12 |
| 2002-09-03 | -33.12 |
| 2002-09-02 | -32.25 |
| 2002-08-30 | -35.72 |
| 2002-08-29 | -36.59 |
| 2002-08-28 | -34.85 |
| 2002-08-27 | -34.85 |
| 2002-08-26 | -34.85 |
| 2002-08-23 | -32.25 |
| 2002-08-22 | -34.85 |
| 2002-08-21 | -35.72 |
| 2002-08-20 | -34.85 |
| 2002-08-19 | -35.72 |
| 2002-08-16 | -35.72 |
| 2002-08-15 | -36.59 |
| 2002-08-14 | -34.85 |
| 2002-08-13 | -36.59 |
| 2002-08-12 | -34.85 |
| 2002-08-09 | -31.38 |
| 2002-08-08 | -32.25 |
| 2002-08-07 | -36.59 |
| 2002-08-06 | -36.59 |
| 2002-08-05 | -39.20 |
| 2002-08-02 | -36.59 |
| 2002-08-01 | -34.85 |
| 2002-07-31 | -36.59 |
| 2002-07-30 | -37.46 |
| 2002-07-29 | -39.20 |
| 2002-07-26 | -40.07 |
| 2002-07-25 | -35.72 |
| 2002-07-24 | -33.12 |
| 2002-07-23 | -33.12 |
| 2002-07-22 | -39.20 |
| 2002-07-19 | -34.85 |
| 2002-07-18 | -31.38 |
| 2002-07-17 | -37.46 |
| 2002-07-16 | -33.12 |
| 2002-07-15 | -35.72 |
| 2002-07-12 | -33.99 |
| 2002-07-11 | -33.12 |
| 2002-07-10 | -33.12 |
| 2002-07-09 | -33.12 |
| 2002-07-08 | -33.12 |
| 2002-07-05 | -27.04 |
| 2002-07-04 | -31.38 |
| 2002-07-03 | -31.38 |
| 2002-07-02 | -33.99 |
| 2002-06-28 | -35.72 |
| 2002-06-27 | -35.72 |
| 2002-06-26 | -35.72 |
| 2002-06-25 | -32.25 |
| 2002-06-24 | -31.38 |
| 2002-06-21 | -31.38 |
| 2002-06-20 | -29.64 |
| 2002-06-19 | -30.51 |
| 2002-06-18 | -27.04 |
| 2002-06-17 | -27.91 |
| 2002-06-14 | -26.17 |
| 2002-06-13 | -26.17 |
| 2002-06-12 | -26.17 |
| 2002-06-11 | -28.77 |
| 2002-06-10 | -25.30 |
| 2002-06-07 | -26.17 |
| 2002-06-06 | -26.17 |
| 2002-06-05 | -27.04 |
| 2002-06-04 | -27.91 |
| 2002-06-03 | -27.91 |
| 2002-05-31 | -25.30 |
| 2002-05-30 | -26.17 |
| 2002-05-29 | -24.43 |
| 2002-05-28 | -23.56 |
| 2002-05-27 | -21.83 |
| 2002-05-24 | -21.83 |
| 2002-05-23 | -24.43 |
| 2002-05-22 | -22.69 |
| 2002-05-21 | -21.83 |
| 2002-05-17 | -21.83 |
| 2002-05-16 | -18.35 |
| 2002-05-15 | -20.96 |
| 2002-05-14 | -20.96 |
| 2002-05-13 | -24.43 |
| 2002-05-10 | -22.69 |
| 2002-05-09 | -23.56 |
| 2002-05-08 | -23.56 |
| 2002-05-07 | -24.43 |
| 2002-05-06 | -24.43 |
| 2002-05-03 | -24.43 |
| 2002-05-02 | -24.43 |
| 2002-04-30 | -23.56 |
| 2002-04-29 | -27.04 |
| 2002-04-26 | -27.91 |
| 2002-04-25 | -27.04 |
| 2002-04-24 | -26.17 |
| 2002-04-23 | -22.69 |
| 2002-04-22 | -23.56 |
| 2002-04-19 | -23.56 |
| 2002-04-18 | -26.17 |
| 2002-04-17 | -24.43 |
| 2002-04-16 | -25.30 |
| 2002-04-15 | -24.43 |
| 2002-04-12 | -26.17 |
| 2002-04-11 | -26.17 |
| 2002-04-10 | -24.43 |
| 2002-04-09 | -22.69 |
| 2002-04-08 | -21.83 |
| 2002-04-04 | -25.30 |
| 2002-04-03 | -29.64 |
| 2002-04-02 | -28.77 |
| 2002-03-28 | -30.51 |
| 2002-03-27 | -29.64 |
| 2002-03-26 | -32.25 |
| 2002-03-25 | -33.12 |
| 2002-03-22 | -33.12 |
| 2002-03-21 | -35.72 |
| 2002-03-20 | -35.72 |
| 2002-03-19 | -33.99 |
| 2002-03-18 | -33.99 |
| 2002-03-15 | -32.25 |
| 2002-03-14 | -32.25 |
| 2002-03-13 | -32.25 |
| 2002-03-12 | -29.64 |
| 2002-03-11 | -33.99 |
| 2002-03-08 | -35.72 |
| 2002-03-07 | -35.72 |
| 2002-03-06 | -33.99 |
| 2002-03-05 | -33.99 |
| 2002-03-04 | -38.33 |
| 2002-03-01 | -39.20 |
| 2002-02-28 | -39.20 |
| 2002-02-27 | -38.33 |
| 2002-02-26 | -40.07 |
| 2002-02-25 | -39.20 |
| 2002-02-22 | -38.33 |
| 2002-02-21 | -36.59 |
| 2002-02-20 | -37.46 |
| 2002-02-19 | -33.99 |
| 2002-02-18 | -33.99 |
| 2002-02-15 | -36.59 |
| 2002-02-11 | -29.64 |
| 2002-02-08 | -35.72 |
| 2002-02-07 | -35.72 |
| 2002-02-06 | -38.33 |
| 2002-02-05 | -38.33 |
| 2002-02-04 | -37.46 |
| 2002-02-01 | -38.33 |
| 2002-01-31 | -36.59 |
| 2002-01-30 | -34.85 |
| 2002-01-29 | -39.20 |
| 2002-01-28 | -38.33 |
| 2002-01-25 | -37.46 |
| 2002-01-24 | -34.85 |
| 2002-01-23 | -34.85 |
| 2002-01-22 | -34.85 |
| 2002-01-21 | -35.72 |
| 2002-01-18 | -33.99 |
| 2002-01-17 | -35.72 |
| 2002-01-16 | -35.72 |
| 2002-01-15 | -34.85 |
| 2002-01-14 | -34.85 |
| 2002-01-11 | -33.99 |
| 2002-01-10 | -34.85 |
| 2002-01-09 | -36.59 |
| 2002-01-08 | -33.12 |
| 2002-01-07 | -32.25 |
| 2002-01-04 | -31.38 |
| 2002-01-03 | -28.77 |
| 2002-01-02 | -30.51 |
| 2001-12-31 | -33.99 |
| 2001-12-28 | -30.51 |
| 2001-12-27 | -30.51 |
| 2001-12-24 | -28.77 |
| 2001-12-21 | -28.77 |
| 2001-12-20 | -28.77 |
| 2001-12-19 | -29.64 |
| 2001-12-18 | -27.04 |
| 2001-12-17 | -27.04 |
| 2001-12-14 | -26.17 |
| 2001-12-13 | -26.17 |
| 2001-12-12 | -25.30 |
| 2001-12-11 | -24.43 |
| 2001-12-10 | -23.56 |
| 2001-12-07 | -23.56 |
| 2001-12-06 | -25.30 |
| 2001-12-05 | -24.43 |
| 2001-12-04 | -23.56 |
| 2001-12-03 | -23.56 |
| 2001-11-30 | -23.56 |
| 2001-11-29 | -24.43 |
| 2001-11-28 | -25.30 |
| 2001-11-27 | -22.69 |
| 2001-11-26 | -20.96 |
| 2001-11-23 | -20.96 |
| 2001-11-22 | -22.69 |
| 2001-11-21 | -24.43 |
| 2001-11-20 | -26.17 |
| 2001-11-19 | -26.17 |
| 2001-11-16 | -25.30 |
| 2001-11-15 | -23.56 |
| 2001-11-14 | -27.04 |
| 2001-11-13 | -26.17 |
| 2001-11-12 | -26.17 |
| 2001-11-09 | -27.04 |
| 2001-11-08 | -23.56 |
| 2001-11-07 | -22.69 |
| 2001-11-06 | -23.56 |
| 2001-11-05 | -20.09 |
| 2001-11-02 | -24.43 |
| 2001-11-01 | -20.09 |
| 2001-10-31 | -21.83 |
| 2001-10-30 | -22.69 |
| 2001-10-29 | -27.04 |
| 2001-10-26 | -27.91 |
| 2001-10-24 | -28.77 |
| 2001-10-23 | -26.17 |
| 2001-10-22 | -27.91 |
| 2001-10-19 | -27.91 |
| 2001-10-18 | -28.77 |
| 2001-10-17 | -30.51 |
| 2001-10-16 | -28.77 |
| 2001-10-15 | -27.91 |
| 2001-10-12 | -25.30 |
| 2001-10-11 | -24.43 |
| 2001-10-10 | -26.17 |
| 2001-10-09 | -27.04 |
| 2001-10-08 | -27.91 |
| 2001-10-05 | -28.77 |
| 2001-10-04 | -32.25 |
| 2001-10-03 | -32.25 |
| 2001-09-28 | -29.64 |
| 2001-09-27 | -32.25 |
| 2001-09-26 | -36.59 |
| 2001-09-25 | -32.25 |
| 2001-09-24 | -33.99 |
| 2001-09-21 | -31.38 |
| 2001-09-20 | -32.25 |
| 2001-09-19 | -30.51 |
| 2001-09-18 | -34.85 |
| 2001-09-17 | -35.72 |
| 2001-09-14 | -32.25 |
| 2001-09-13 | -33.99 |
| 2001-09-12 | -32.25 |
| 2001-09-11 | -30.51 |
| 2001-09-10 | -32.25 |
| 2001-09-07 | -32.25 |
| 2001-09-06 | -30.51 |
| 2001-09-05 | -30.51 |
| 2001-09-04 | -27.91 |
| 2001-09-03 | -27.04 |
| 2001-08-31 | -28.77 |
| 2001-08-30 | -28.77 |
| 2001-08-29 | -27.04 |
| 2001-08-28 | -27.04 |
| 2001-08-27 | -28.77 |
| 2001-08-24 | -33.12 |
| 2001-08-23 | -25.30 |
| 2001-08-22 | -27.04 |
| 2001-08-21 | -28.77 |
| 2001-08-20 | -28.77 |
| 2001-08-17 | -28.77 |
| 2001-08-16 | -31.38 |
| 2001-08-15 | -28.77 |
| 2001-08-14 | -28.77 |
| 2001-08-13 | -32.25 |
| 2001-08-10 | -30.51 |
| 2001-08-09 | -30.51 |
| 2001-08-08 | -29.64 |
| 2001-08-07 | -28.77 |
| 2001-08-06 | -33.99 |
| 2001-08-03 | -34.85 |
| 2001-08-02 | -32.25 |
| 2001-08-01 | -30.51 |
| 2001-07-31 | -30.51 |
| 2001-07-30 | -34.85 |
| 2001-07-27 | -32.25 |
| 2001-07-26 | -33.99 |
| 2001-07-24 | -34.85 |
| 2001-07-23 | -34.85 |
| 2001-07-20 | -34.85 |
| 2001-07-19 | -34.85 |
| 2001-07-18 | -36.59 |
| 2001-07-17 | -35.72 |
| 2001-07-16 | -30.51 |
| 2001-07-13 | -31.38 |
| 2001-07-12 | -27.91 |
| 2001-07-11 | -26.17 |
| 2001-07-10 | -22.69 |
| 2001-07-09 | -23.56 |
| 2001-07-05 | -22.69 |
| 2001-07-04 | -20.09 |
| 2001-07-03 | -20.96 |
| 2001-06-29 | -18.35 |
| 2001-06-28 | -19.22 |
| 2001-06-27 | -16.61 |
| 2001-06-26 | -16.61 |
| 2001-06-22 | -15.75 |
| 2001-06-21 | -9.66 |
| 2001-06-20 | -13.14 |
| 2001-06-19 | -17.48 |
| 2001-06-18 | -16.61 |
| 2001-06-15 | -15.75 |
| 2001-06-14 | -17.48 |
| 2001-06-13 | -8.80 |
| 2001-06-12 | -0.11 |
| 2001-06-11 | 3.36 |
| 2001-06-08 | 0.76 |
| 2001-06-07 | -2.72 |
| 2001-06-06 | -4.45 |
| 2001-06-05 | -14.01 |
| 2001-06-04 | -16.61 |
| 2001-06-01 | -19.22 |
| 2001-05-31 | -19.22 |
| 2001-05-30 | -16.61 |
| 2001-05-29 | -21.83 |
| 2001-05-28 | -18.35 |
| 2001-05-25 | -21.83 |
| 2001-05-24 | -26.17 |
| 2001-05-23 | -26.17 |
| 2001-05-22 | -27.04 |
| 2001-05-21 | -23.56 |
| 2001-05-18 | -22.69 |
| 2001-05-17 | -23.56 |
| 2001-05-16 | -24.43 |
| 2001-05-15 | -27.04 |
| 2001-05-14 | -29.64 |
| 2001-05-11 | -34.85 |
| 2001-05-10 | -33.99 |
| 2001-05-09 | -35.72 |
| 2001-05-08 | -35.72 |
| 2001-05-07 | -34.85 |
| 2001-05-04 | -37.46 |
| 2001-05-03 | -35.72 |
| 2001-05-02 | -35.72 |
| 2001-04-27 | -36.59 |
| 2001-04-26 | -35.72 |
| 2001-04-25 | -37.46 |
| 2001-04-24 | -33.99 |
| 2001-04-23 | -29.64 |
| 2001-04-20 | -32.25 |
| 2001-04-19 | -30.51 |
| 2001-04-18 | -26.17 |
| 2001-04-17 | -34.85 |
| 2001-04-12 | -36.59 |
| 2001-04-11 | -37.46 |
| 2001-04-10 | -33.99 |
| 2001-04-09 | -39.20 |
| 2001-04-06 | -38.33 |
| 2001-04-04 | -42.67 |
| 2001-04-03 | -41.80 |
| 2001-04-02 | -37.46 |
| 2001-03-30 | -42.67 |
| 2001-03-29 | -43.54 |
| 2001-03-28 | -42.67 |
| 2001-03-27 | -42.67 |
| 2001-03-26 | -42.67 |
| 2001-03-23 | -43.54 |
| 2001-03-22 | -43.54 |
| 2001-03-21 | -42.67 |
| 2001-03-20 | -44.41 |
| 2001-03-19 | -43.54 |
| 2001-03-16 | -40.93 |
| 2001-03-15 | -41.80 |
| 2001-03-14 | -46.15 |
| 2001-03-13 | -45.28 |
| 2001-03-12 | -42.67 |
| 2001-03-09 | -40.93 |
| 2001-03-08 | -44.41 |
| 2001-03-07 | -42.67 |
| 2001-03-06 | -39.20 |
| 2001-03-05 | -40.07 |
| 2001-03-02 | -40.07 |
| 2001-03-01 | -37.46 |
| 2001-02-28 | -33.99 |
| 2001-02-27 | -28.77 |
| 2001-02-26 | -27.91 |
| 2001-02-23 | -35.72 |
| 2001-02-22 | -40.07 |
| 2001-02-21 | -40.93 |
| 2001-02-20 | -36.59 |
| 2001-02-19 | -37.46 |
| 2001-02-16 | -40.07 |
| 2001-02-15 | -40.07 |
| 2001-02-14 | -40.07 |
| 2001-02-13 | -40.07 |
| 2001-02-12 | -37.46 |
| 2001-02-09 | -41.80 |
| 2001-02-08 | -41.80 |
| 2001-02-07 | -45.28 |
| 2001-02-06 | -47.88 |
| 2001-02-05 | -48.75 |
| 2001-02-02 | -46.15 |
| 2001-02-01 | -47.01 |
| 2001-01-31 | -45.28 |
| 2001-01-30 | -50.49 |
| 2001-01-29 | -49.62 |
| 2001-01-23 | -49.62 |
| 2001-01-22 | -51.36 |
| 2001-01-19 | -52.23 |
| 2001-01-18 | -52.23 |
| 2001-01-17 | -53.10 |
| 2001-01-16 | -50.49 |
| 2001-01-15 | -49.62 |
| 2001-01-12 | -49.62 |
| 2001-01-11 | -48.75 |
| 2001-01-10 | -47.01 |
| 2001-01-09 | -46.15 |
| 2001-01-08 | -47.88 |
| 2001-01-05 | -51.36 |
| 2001-01-04 | -52.23 |
| 2001-01-03 | -52.23 |
| 2001-01-02 | -49.62 |
| 2000-12-29 | -53.10 |
| 2000-12-28 | -53.96 |
| 2000-12-27 | -56.57 |
| 2000-12-22 | -55.70 |
| 2000-12-21 | -55.70 |
| 2000-12-20 | -55.70 |
| 2000-12-19 | -55.70 |
| 2000-12-18 | -53.10 |
| 2000-12-15 | -53.10 |
| 2000-12-14 | -53.10 |
| 2000-12-13 | -53.10 |
| 2000-12-12 | -53.10 |
| 2000-12-11 | -53.10 |
| 2000-12-08 | -53.10 |
| 2000-12-07 | -53.96 |
| 2000-12-06 | -53.96 |
| 2000-12-05 | -56.57 |
| 2000-12-04 | -55.70 |
| 2000-12-01 | -56.57 |
| 2000-11-30 | -57.00 |
| 2000-11-29 | -56.57 |
| 2000-11-28 | -55.70 |
| 2000-11-27 | -55.70 |
| 2000-11-24 | -55.70 |
| 2000-11-23 | -55.70 |
| 2000-11-22 | -54.83 |
| 2000-11-21 | -54.83 |
| 2000-11-20 | -54.83 |
| 2000-11-17 | -54.83 |
| 2000-11-16 | -54.83 |
| 2000-11-15 | -55.70 |
| 2000-11-14 | -56.57 |
| 2000-11-13 | -55.70 |
| 2000-11-10 | -53.10 |
| 2000-11-09 | -53.96 |
| 2000-11-08 | -52.23 |
| 2000-11-07 | -53.96 |
| 2000-11-06 | -53.96 |
| 2000-11-03 | -53.96 |
| 2000-11-02 | -53.96 |
| 2000-11-01 | -53.96 |
| 2000-10-31 | -54.83 |
| 2000-10-30 | -56.57 |
| 2000-10-27 | -55.70 |
| 2000-10-26 | -55.70 |
| 2000-10-25 | -56.57 |
| 2000-10-24 | -56.57 |
| 2000-10-23 | -57.00 |
| 2000-10-20 | -57.44 |
| 2000-10-19 | -58.31 |
| 2000-10-18 | -58.31 |
| 2000-10-17 | -58.31 |
| 2000-10-16 | -57.87 |
| 2000-10-13 | -57.44 |
| 2000-10-12 | -56.57 |
| 2000-10-11 | -55.70 |
| 2000-10-10 | -55.70 |
| 2000-10-09 | -55.70 |
| 2000-10-05 | -53.96 |
| 2000-10-04 | -54.83 |
| 2000-10-03 | -53.96 |
| 2000-09-29 | -55.70 |
| 2000-09-28 | -55.70 |
| 2000-09-27 | -55.70 |
| 2000-09-26 | -54.83 |
| 2000-09-25 | -54.83 |
| 2000-09-22 | -57.44 |
| 2000-09-21 | -56.57 |
| 2000-09-20 | -53.10 |
| 2000-09-19 | -53.10 |
| 2000-09-18 | -48.75 |
| 2000-09-15 | -47.88 |
| 2000-09-14 | -47.88 |
| 2000-09-12 | -47.88 |
| 2000-09-11 | -47.01 |
| 2000-09-08 | -46.15 |
| 2000-09-07 | -44.41 |
| 2000-09-06 | -45.28 |
| 2000-09-05 | -43.54 |
| 2000-09-04 | -44.41 |
| 2000-09-01 | -44.41 |
| 2000-08-31 | -44.41 |
| 2000-08-30 | -43.54 |
| 2000-08-29 | -44.41 |
| 2000-08-28 | -44.41 |
| 2000-08-25 | -42.67 |
| 2000-08-24 | -42.67 |
| 2000-08-23 | -44.41 |
| 2000-08-22 | -41.80 |
| 2000-08-21 | -42.67 |
| 2000-08-18 | -41.80 |
| 2000-08-17 | -40.93 |
| 2000-08-16 | -39.20 |
| 2000-08-15 | -39.20 |
| 2000-08-14 | -41.80 |
| 2000-08-11 | -40.93 |
| 2000-08-10 | -39.20 |
| 2000-08-09 | -40.07 |
| 2000-08-08 | -37.46 |
| 2000-08-07 | -36.59 |
| 2000-08-04 | -41.80 |
| 2000-08-03 | -41.80 |
| 2000-08-02 | -41.80 |
| 2000-08-01 | -42.67 |
| 2000-07-31 | -44.41 |
| 2000-07-28 | -43.54 |
| 2000-07-27 | -40.93 |
| 2000-07-26 | -41.80 |
| 2000-07-25 | -40.07 |
| 2000-07-24 | -35.72 |
| 2000-07-21 | -42.67 |
| 2000-07-20 | -41.80 |
| 2000-07-19 | -44.41 |
| 2000-07-18 | -47.01 |
| 2000-07-17 | -45.28 |
| 2000-07-14 | -45.28 |
| 2000-07-13 | -43.54 |
| 2000-07-12 | -43.54 |
| 2000-07-11 | -44.41 |
| 2000-07-10 | -47.88 |
| 2000-07-07 | -47.88 |
| 2000-07-06 | -48.75 |
| 2000-07-05 | -47.88 |
| 2000-07-04 | -47.01 |
| 2000-07-03 | -46.15 |
| 2000-06-30 | -46.15 |
| 2000-06-29 | -46.15 |
| 2000-06-28 | -45.28 |
| 2000-06-27 | -44.41 |
| 2000-06-26 | -43.54 |
| 2000-06-23 | -45.28 |
| 2000-06-22 | -43.54 |
| 2000-06-21 | -41.80 |
| 2000-06-20 | -42.67 |
| 2000-06-19 | -41.80 |
| 2000-06-16 | -43.44 |
| 2000-06-15 | -45.90 |
| 2000-06-14 | -46.72 |
| 2000-06-13 | -45.90 |
| 2000-06-12 | -46.72 |
| 2000-06-09 | -46.72 |
| 2000-06-08 | -46.72 |
| 2000-06-07 | -47.54 |
| 2000-06-05 | -47.54 |
| 2000-06-02 | -48.36 |
| 2000-06-01 | -51.64 |
| 2000-05-31 | -50.00 |
| 2000-05-30 | -50.00 |
| 2000-05-29 | -50.00 |
| 2000-05-26 | -50.00 |
| 2000-05-25 | -50.00 |
| 2000-05-24 | -45.90 |
| 2000-05-23 | -46.72 |
| 2000-05-22 | -47.54 |
| 2000-05-19 | -45.08 |
| 2000-05-18 | -45.90 |
| 2000-05-17 | -48.36 |
| 2000-05-16 | -48.36 |
| 2000-05-15 | -50.00 |
| 2000-05-12 | -52.46 |
| 2000-05-10 | -52.46 |
| 2000-05-09 | -50.82 |
| 2000-05-08 | -51.64 |
| 2000-05-05 | -49.18 |
| 2000-05-04 | -50.00 |
| 2000-05-03 | -50.82 |
| 2000-05-02 | -50.00 |
| 2000-04-28 | -51.64 |
| 2000-04-27 | -50.82 |
| 2000-04-26 | -50.00 |
| 2000-04-25 | -50.82 |
| 2000-04-20 | -49.18 |
| 2000-04-19 | -50.82 |
| 2000-04-18 | -46.72 |
| 2000-04-17 | -49.18 |
| 2000-04-14 | -40.98 |
| 2000-04-13 | -49.18 |
| 2000-04-12 | -50.00 |
| 2000-04-11 | -50.82 |
| 2000-04-10 | -48.36 |
| 2000-04-07 | -45.90 |
| 2000-04-06 | -49.18 |
| 2000-04-05 | -50.00 |
| 2000-04-03 | -49.18 |
| 2000-03-31 | -48.36 |
| 2000-03-30 | -48.36 |
| 2000-03-29 | -47.54 |
| 2000-03-28 | -47.54 |
| 2000-03-27 | -47.54 |
| 2000-03-24 | -47.54 |
| 2000-03-23 | -47.54 |
| 2000-03-22 | -45.90 |
| 2000-03-21 | -46.72 |
| 2000-03-20 | -46.72 |
| 2000-03-17 | -43.44 |
| 2000-03-16 | -48.36 |
| 2000-03-15 | -46.72 |
| 2000-03-14 | -46.72 |
| 2000-03-13 | -45.90 |
| 2000-03-10 | -48.36 |
| 2000-03-09 | -46.72 |
| 2000-03-08 | -45.90 |
| 2000-03-07 | -45.90 |
| 2000-03-06 | -42.62 |
| 2000-03-03 | -48.36 |
| 2000-03-02 | -47.54 |
| 2000-03-01 | -47.54 |
| 2000-02-29 | -44.26 |
| 2000-02-28 | -44.26 |
| 2000-02-25 | -41.80 |
| 2000-02-24 | -39.34 |
| 2000-02-23 | -39.34 |
| 2000-02-22 | -41.80 |
| 2000-02-21 | -37.70 |
| 2000-02-18 | -33.61 |
| 2000-02-17 | -37.70 |
| 2000-02-16 | -36.07 |
| 2000-02-15 | -34.43 |
| 2000-02-14 | -33.61 |
| 2000-02-11 | -37.70 |
| 2000-02-10 | -36.89 |
| 2000-02-09 | -34.43 |
| 2000-02-08 | -34.43 |
| 2000-02-03 | -33.61 |
| 2000-02-02 | -31.97 |
| 2000-02-01 | -28.69 |
| 2000-01-31 | -31.15 |
| 2000-01-28 | -30.33 |
| 2000-01-27 | -29.51 |
| 2000-01-26 | -37.70 |
| 2000-01-25 | -41.80 |
| 2000-01-24 | -40.98 |
| 2000-01-21 | -40.98 |
| 2000-01-20 | -40.16 |
| 2000-01-19 | -41.80 |
| 2000-01-18 | -39.34 |
| 2000-01-17 | -43.44 |
| 2000-01-14 | -43.44 |
| 2000-01-13 | -42.62 |
| 2000-01-12 | -41.80 |
| 2000-01-11 | -40.98 |
| 2000-01-10 | -36.89 |
| 2000-01-07 | -36.07 |
| 2000-01-06 | -44.26 |
| 2000-01-05 | -44.26 |
| 2000-01-04 | -37.70 |
| 2000-01-03 | -42.62 |
| 1999-12-30 | -43.44 |
| 1999-12-29 | -42.62 |
| 1999-12-28 | -45.90 |
| 1999-12-24 | -45.08 |
| 1999-12-23 | -44.26 |
| 1999-12-22 | -45.08 |
| 1999-12-21 | -42.62 |
| 1999-12-20 | -40.98 |
| 1999-12-17 | -40.98 |
| 1999-12-16 | -38.52 |
| 1999-12-15 | -39.34 |
| 1999-12-14 | -39.34 |
| 1999-12-13 | -34.43 |
| 1999-12-10 | -32.79 |
| 1999-12-09 | -33.61 |
| 1999-12-08 | -40.16 |
| 1999-12-07 | -41.80 |
| 1999-12-06 | -40.98 |
| 1999-12-03 | -44.26 |
| 1999-12-02 | -42.62 |
| 1999-12-01 | -44.26 |
| 1999-11-30 | -42.62 |
| 1999-11-29 | -46.72 |
| 1999-11-26 | -44.26 |
| 1999-11-25 | -42.62 |
| 1999-11-24 | -42.62 |
| 1999-11-23 | -41.80 |
| 1999-11-22 | -40.16 |
| 1999-11-19 | -37.70 |
| 1999-11-18 | -40.16 |
| 1999-11-17 | -37.70 |
| 1999-11-16 | -36.07 |
| 1999-11-15 | -34.43 |
| 1999-11-12 | -40.98 |
| 1999-11-11 | -39.34 |
| 1999-11-10 | -38.52 |
| 1999-11-09 | -40.98 |
| 1999-11-08 | -40.16 |
| 1999-11-05 | -40.16 |
| 1999-11-04 | -40.16 |
| 1999-11-03 | -42.62 |
| 1999-11-02 | -42.62 |
| 1999-11-01 | -39.34 |
| 1999-10-29 | -40.16 |
| 1999-10-28 | -40.16 |
| 1999-10-27 | -38.52 |
| 1999-10-26 | -40.16 |
| 1999-10-25 | -40.16 |
| 1999-10-22 | -37.70 |
| 1999-10-21 | -38.52 |
| 1999-10-20 | -40.98 |
| 1999-10-19 | -44.26 |
| 1999-10-15 | -41.80 |
| 1999-10-14 | -38.52 |
| 1999-10-13 | -36.89 |
| 1999-10-12 | -36.07 |
| 1999-10-11 | -33.61 |
| 1999-10-08 | -34.43 |
| 1999-10-07 | -34.43 |
| 1999-10-06 | -36.07 |
| 1999-10-05 | -36.07 |
| 1999-10-04 | -32.79 |
| 1999-09-30 | -32.79 |
| 1999-09-29 | -32.79 |
| 1999-09-28 | -32.79 |
| 1999-09-27 | -32.79 |
| 1999-09-24 | -31.15 |
| 1999-09-23 | -31.15 |
| 1999-09-22 | -31.15 |
| 1999-09-21 | -31.15 |
| 1999-09-20 | -27.87 |
| 1999-09-17 | -26.23 |
| 1999-09-15 | -28.69 |
| 1999-09-14 | -23.77 |
| 1999-09-13 | -22.95 |
| 1999-09-10 | -24.59 |
| 1999-09-09 | -27.87 |
| 1999-09-08 | -27.87 |
| 1999-09-07 | -27.05 |
| 1999-09-06 | -27.05 |
| 1999-09-03 | -27.87 |
| 1999-09-02 | -30.33 |
| 1999-09-01 | -28.69 |
| 1999-08-31 | -27.05 |
| 1999-08-30 | -30.33 |
| 1999-08-27 | -27.05 |
| 1999-08-26 | -27.05 |
| 1999-08-25 | -26.23 |
| 1999-08-24 | -24.59 |
| 1999-08-23 | -24.59 |
| 1999-08-20 | -23.77 |
| 1999-08-19 | -25.41 |
| 1999-08-18 | -32.79 |
| 1999-08-17 | -35.25 |
| 1999-08-16 | -31.97 |
| 1999-08-13 | -31.15 |
| 1999-08-12 | -29.51 |
| 1999-08-11 | -31.97 |
| 1999-08-10 | -29.51 |
| 1999-08-09 | -24.59 |
| 1999-08-06 | -19.67 |
| 1999-08-05 | -19.67 |
| 1999-08-04 | -14.75 |
| 1999-08-03 | -13.11 |
| 1999-08-02 | -9.02 |
| 1999-07-30 | -15.57 |
| 1999-07-29 | -18.03 |
| 1999-07-28 | -18.03 |
| 1999-07-27 | -18.03 |
| 1999-07-26 | -21.31 |
| 1999-07-23 | -14.75 |
| 1999-07-22 | -11.48 |
| 1999-07-21 | -12.30 |
| 1999-07-20 | -11.48 |
| 1999-07-19 | -11.48 |
| 1999-07-16 | -7.38 |
| 1999-07-15 | -4.92 |
| 1999-07-14 | -9.84 |
| 1999-07-13 | -1.64 |
| 1999-07-12 | 2.46 |
| 1999-07-09 | 2.46 |
| 1999-07-08 | 0.82 |
| 1999-07-07 | 1.64 |
| 1999-07-06 | 5.74 |
| 1999-07-05 | 9.84 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy