Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-30 | 37,483.03 |
| 2025-09-29 | 37,810.36 |
| 2025-09-26 | 37,721.09 |
| 2025-09-25 | 37,869.87 |
| 2025-09-24 | 38,078.17 |
| 2025-09-23 | 37,423.52 |
| 2025-09-22 | 37,572.30 |
| 2025-09-19 | 39,655.29 |
| 2025-09-18 | 38,792.34 |
| 2025-09-17 | 39,238.69 |
| 2025-09-16 | 39,387.48 |
| 2025-09-15 | 39,268.45 |
| 2025-09-12 | 39,417.23 |
| 2025-09-11 | 39,149.42 |
| 2025-09-10 | 39,446.99 |
| 2025-09-09 | 38,673.31 |
| 2025-09-08 | 38,762.58 |
| 2025-09-05 | 37,691.33 |
| 2025-09-04 | 37,572.30 |
| 2025-09-03 | 38,966.12 |
| 2025-09-02 | 39,222.95 |
| 2025-09-01 | 38,966.12 |
| 2025-08-29 | 38,794.90 |
| 2025-08-28 | 40,193.18 |
| 2025-08-27 | 39,993.42 |
| 2025-08-26 | 40,792.44 |
| 2025-08-25 | 41,591.45 |
| 2025-08-22 | 41,962.42 |
| 2025-08-21 | 41,819.74 |
| 2025-08-20 | 41,933.89 |
| 2025-08-19 | 41,163.41 |
| 2025-08-18 | 40,706.83 |
| 2025-08-15 | 41,220.48 |
| 2025-08-14 | 41,990.96 |
| 2025-08-13 | 41,334.63 |
| 2025-08-12 | 41,220.48 |
| 2025-08-11 | 39,964.88 |
| 2025-08-08 | 40,849.51 |
| 2025-08-07 | 40,421.47 |
| 2025-08-06 | 39,822.20 |
| 2025-08-05 | 39,394.16 |
| 2025-08-04 | 39,593.92 |
| 2025-08-01 | 39,907.81 |
| 2025-07-31 | 40,278.79 |
| 2025-07-30 | 40,906.58 |
| 2025-07-29 | 40,792.44 |
| 2025-07-28 | 41,220.48 |
| 2025-07-25 | 41,734.14 |
| 2025-07-24 | 41,220.48 |
| 2025-07-23 | 40,592.69 |
| 2025-07-22 | 40,107.57 |
| 2025-07-21 | 39,023.19 |
| 2025-07-18 | 38,309.79 |
| 2025-07-17 | 37,995.89 |
| 2025-07-16 | 38,395.39 |
| 2025-07-15 | 38,252.71 |
| 2025-07-14 | 38,024.42 |
| 2025-07-11 | 38,309.79 |
| 2025-07-10 | 38,052.96 |
| 2025-07-09 | 38,024.42 |
| 2025-07-08 | 37,767.60 |
| 2025-07-07 | 39,051.73 |
| 2025-07-04 | 38,909.04 |
| 2025-07-03 | 38,851.97 |
| 2025-07-02 | 38,680.75 |
| 2025-06-30 | 37,967.35 |
| 2025-06-27 | 37,967.35 |
| 2025-06-26 | 37,881.74 |
| 2025-06-25 | 37,938.81 |
| 2025-06-24 | 38,509.54 |
| 2025-06-23 | 39,222.95 |
| 2025-06-20 | 37,967.35 |
| 2025-06-19 | 37,282.48 |
| 2025-06-18 | 38,366.86 |
| 2025-06-17 | 38,452.47 |
| 2025-06-16 | 39,023.19 |
| 2025-06-13 | 38,994.65 |
| 2025-06-12 | 37,425.16 |
| 2025-06-11 | 38,195.64 |
| 2025-06-10 | 36,940.05 |
| 2025-06-09 | 36,483.46 |
| 2025-06-06 | 36,340.78 |
| 2025-06-05 | 36,512.00 |
| 2025-06-04 | 38,823.44 |
| 2025-06-03 | 38,709.29 |
| 2025-06-02 | 38,309.79 |
| 2025-05-30 | 38,452.47 |
| 2025-05-29 | 38,282.39 |
| 2025-05-28 | 38,547.46 |
| 2025-05-27 | 38,520.95 |
| 2025-05-26 | 38,626.98 |
| 2025-05-23 | 38,786.03 |
| 2025-05-22 | 38,467.94 |
| 2025-05-21 | 37,964.31 |
| 2025-05-20 | 37,699.23 |
| 2025-05-19 | 36,373.87 |
| 2025-05-16 | 36,267.84 |
| 2025-05-15 | 35,393.11 |
| 2025-05-14 | 34,385.84 |
| 2025-05-13 | 32,768.90 |
| 2025-05-12 | 31,841.15 |
| 2025-05-09 | 30,383.25 |
| 2025-05-08 | 29,455.50 |
| 2025-05-07 | 29,800.09 |
| 2025-05-06 | 29,349.47 |
| 2025-05-02 | 29,428.99 |
| 2025-04-30 | 28,660.29 |
| 2025-04-29 | 28,792.82 |
| 2025-04-28 | 28,792.82 |
| 2025-04-25 | 28,448.23 |
| 2025-04-24 | 27,812.06 |
| 2025-04-23 | 27,997.61 |
| 2025-04-22 | 27,706.03 |
| 2025-04-17 | 28,024.11 |
| 2025-04-16 | 27,838.56 |
| 2025-04-15 | 28,819.33 |
| 2025-04-14 | 28,898.85 |
| 2025-04-11 | 27,520.48 |
| 2025-04-10 | 26,937.32 |
| 2025-04-09 | 25,850.52 |
| 2025-04-08 | 25,744.50 |
| 2025-04-07 | 25,399.90 |
| 2025-04-03 | 29,535.02 |
| 2025-04-02 | 31,178.47 |
| 2025-04-01 | 30,807.37 |
| 2025-03-31 | 30,462.77 |
| 2025-03-28 | 30,436.27 |
| 2025-03-27 | 30,515.79 |
| 2025-03-26 | 30,356.74 |
| 2025-03-25 | 31,019.42 |
| 2025-03-24 | 31,072.44 |
| 2025-03-21 | 30,330.24 |
| 2025-03-20 | 30,966.41 |
| 2025-03-19 | 30,436.27 |
| 2025-03-18 | 30,462.77 |
| 2025-03-17 | 30,462.77 |
| 2025-03-14 | 29,694.07 |
| 2025-03-13 | 29,800.09 |
| 2025-03-12 | 30,436.27 |
| 2025-03-11 | 30,330.24 |
| 2025-03-10 | 29,137.42 |
| 2025-03-07 | 28,289.18 |
| 2025-03-06 | 28,209.66 |
| 2025-03-05 | 27,971.10 |
| 2025-03-04 | 27,600.00 |
| 2025-03-03 | 27,573.49 |
| 2025-02-28 | 27,493.97 |
| 2025-02-27 | 28,130.14 |
| 2025-02-26 | 27,918.08 |
| 2025-02-25 | 27,467.46 |
| 2025-02-24 | 27,679.52 |
| 2025-02-21 | 28,527.75 |
| 2025-02-20 | 28,660.29 |
| 2025-02-19 | 28,739.81 |
| 2025-02-18 | 29,296.46 |
| 2025-02-17 | 29,031.39 |
| 2025-02-14 | 28,925.36 |
| 2025-02-13 | 28,342.20 |
| 2025-02-12 | 28,925.36 |
| 2025-02-11 | 28,474.74 |
| 2025-02-10 | 28,395.21 |
| 2025-02-07 | 28,713.30 |
| 2025-02-06 | 28,236.17 |
| 2025-02-05 | 27,971.10 |
| 2025-02-04 | 27,122.87 |
| 2025-02-03 | 27,043.35 |
| 2025-01-28 | 27,493.97 |
| 2025-01-27 | 27,838.56 |
| 2025-01-24 | 28,130.14 |
| 2025-01-23 | 28,289.18 |
| 2025-01-22 | 27,971.10 |
| 2025-01-21 | 28,421.72 |
| 2025-01-20 | 28,474.74 |
| 2025-01-17 | 28,395.21 |
| 2025-01-16 | 28,607.27 |
| 2025-01-15 | 28,713.30 |
| 2025-01-14 | 28,766.31 |
| 2025-01-13 | 28,951.86 |
| 2025-01-10 | 28,342.20 |
| 2025-01-09 | 28,527.75 |
| 2025-01-08 | 29,455.50 |
| 2025-01-07 | 29,773.59 |
| 2025-01-06 | 30,489.28 |
| 2025-01-03 | 31,496.55 |
| 2025-01-02 | 30,330.24 |
| 2024-12-31 | 30,409.76 |
| 2024-12-30 | 30,886.89 |
| 2024-12-27 | 30,330.24 |
| 2024-12-24 | 30,542.29 |
| 2024-12-23 | 28,448.23 |
| 2024-12-20 | 26,778.28 |
| 2024-12-19 | 27,016.84 |
| 2024-12-18 | 27,414.45 |
| 2024-12-17 | 26,910.81 |
| 2024-12-16 | 27,414.45 |
| 2024-12-13 | 27,732.53 |
| 2024-12-12 | 26,963.83 |
| 2024-12-11 | 26,910.81 |
| 2024-12-10 | 27,016.84 |
| 2024-12-09 | 27,493.97 |
| 2024-12-06 | 26,751.77 |
| 2024-12-05 | 26,486.70 |
| 2024-12-04 | 26,831.29 |
| 2024-12-03 | 26,778.28 |
| 2024-12-02 | 26,539.71 |
| 2024-11-29 | 26,248.13 |
| 2024-11-28 | 26,195.12 |
| 2024-11-27 | 27,043.35 |
| 2024-11-26 | 27,043.35 |
| 2024-11-25 | 27,546.98 |
| 2024-11-22 | 27,891.58 |
| 2024-11-21 | 28,554.26 |
| 2024-11-20 | 28,474.74 |
| 2024-11-19 | 28,474.74 |
| 2024-11-18 | 28,315.69 |
| 2024-11-15 | 28,209.66 |
| 2024-11-14 | 27,812.06 |
| 2024-11-13 | 28,501.24 |
| 2024-11-12 | 28,236.17 |
| 2024-11-11 | 28,925.36 |
| 2024-11-08 | 29,137.42 |
| 2024-11-07 | 29,535.02 |
| 2024-11-06 | 29,588.04 |
| 2024-11-05 | 30,515.79 |
| 2024-11-04 | 29,800.09 |
| 2024-11-01 | 29,322.96 |
| 2024-10-31 | 27,918.08 |
| 2024-10-30 | 27,997.61 |
| 2024-10-29 | 28,686.79 |
| 2024-10-28 | 28,898.85 |
| 2024-10-25 | 29,535.02 |
| 2024-10-24 | 29,031.39 |
| 2024-10-23 | 29,349.47 |
| 2024-10-22 | 28,951.86 |
| 2024-10-21 | 28,289.18 |
| 2024-10-18 | 28,660.29 |
| 2024-10-17 | 27,706.03 |
| 2024-10-16 | 27,944.59 |
| 2024-10-15 | 27,838.56 |
| 2024-10-14 | 28,554.26 |
| 2024-10-10 | 27,732.53 |
| 2024-10-09 | 26,937.32 |
| 2024-10-08 | 28,103.63 |
| 2024-10-07 | 29,588.04 |
| 2024-10-04 | 27,759.04 |
| 2024-10-03 | 30,171.19 |
| 2024-10-02 | 30,913.40 |
| 2024-09-30 | 29,163.92 |
| 2024-09-27 | 29,455.50 |
| 2024-09-26 | 28,872.34 |
| 2024-09-25 | 28,209.66 |
| 2024-09-24 | 28,474.74 |
| 2024-09-23 | 27,308.42 |
| 2024-09-20 | 27,069.85 |
| 2024-09-19 | 26,314.40 |
| 2024-09-17 | 25,691.48 |
| 2024-09-16 | 25,373.40 |
| 2024-09-13 | 24,962.54 |
| 2024-09-12 | 24,631.20 |
| 2024-09-11 | 24,392.63 |
| 2024-09-10 | 24,883.01 |
| 2024-09-09 | 24,631.20 |
| 2024-09-05 | 26,142.10 |
| 2024-09-04 | 26,482.98 |
| 2024-09-03 | 26,912.56 |
| 2024-09-02 | 27,519.02 |
| 2024-08-30 | 27,316.86 |
| 2024-08-29 | 27,114.71 |
| 2024-08-28 | 27,013.64 |
| 2024-08-27 | 27,190.52 |
| 2024-08-26 | 26,862.02 |
| 2024-08-23 | 26,786.21 |
| 2024-08-22 | 28,908.81 |
| 2024-08-21 | 27,367.40 |
| 2024-08-20 | 26,862.02 |
| 2024-08-19 | 26,862.02 |
| 2024-08-16 | 27,519.02 |
| 2024-08-15 | 27,139.98 |
| 2024-08-14 | 26,432.45 |
| 2024-08-13 | 26,407.18 |
| 2024-08-12 | 26,255.57 |
| 2024-08-09 | 25,674.38 |
| 2024-08-08 | 25,244.81 |
| 2024-08-07 | 26,306.10 |
| 2024-08-06 | 26,154.49 |
| 2024-08-05 | 26,255.57 |
| 2024-08-02 | 27,645.36 |
| 2024-08-01 | 28,302.35 |
| 2024-07-31 | 27,771.71 |
| 2024-07-30 | 27,013.64 |
| 2024-07-29 | 26,862.02 |
| 2024-07-26 | 26,407.18 |
| 2024-07-25 | 26,280.83 |
| 2024-07-24 | 26,508.26 |
| 2024-07-23 | 27,241.05 |
| 2024-07-22 | 27,139.98 |
| 2024-07-19 | 26,988.36 |
| 2024-07-18 | 27,594.82 |
| 2024-07-17 | 27,266.33 |
| 2024-07-16 | 27,468.48 |
| 2024-07-15 | 28,807.73 |
| 2024-07-12 | 28,959.35 |
| 2024-07-11 | 29,287.85 |
| 2024-07-10 | 29,692.15 |
| 2024-07-09 | 30,197.53 |
| 2024-07-08 | 30,248.07 |
| 2024-07-05 | 32,345.39 |
| 2024-07-04 | 33,330.88 |
| 2024-07-03 | 32,977.12 |
| 2024-07-02 | 33,406.69 |
| 2024-06-28 | 31,915.82 |
| 2024-06-27 | 31,309.37 |
| 2024-06-26 | 32,219.05 |
| 2024-06-25 | 32,421.20 |
| 2024-06-24 | 32,370.66 |
| 2024-06-21 | 32,749.70 |
| 2024-06-20 | 34,063.68 |
| 2024-06-19 | 33,027.66 |
| 2024-06-18 | 32,497.01 |
| 2024-06-17 | 31,258.83 |
| 2024-06-14 | 31,511.52 |
| 2024-06-13 | 31,233.56 |
| 2024-06-12 | 31,536.78 |
| 2024-06-11 | 31,612.59 |
| 2024-06-07 | 34,897.56 |
| 2024-06-06 | 35,200.79 |
| 2024-06-05 | 34,467.99 |
| 2024-06-04 | 35,023.91 |
| 2024-06-03 | 35,074.44 |
| 2024-05-31 | 33,457.23 |
| 2024-05-30 | 34,240.57 |
| 2024-05-29 | 36,161.01 |
| 2024-05-28 | 36,161.01 |
| 2024-05-27 | 34,569.06 |
| 2024-05-24 | 33,150.97 |
| 2024-05-23 | 32,850.96 |
| 2024-05-22 | 32,775.96 |
| 2024-05-21 | 33,175.97 |
| 2024-05-20 | 33,800.99 |
| 2024-05-17 | 33,600.98 |
| 2024-05-16 | 33,600.98 |
| 2024-05-14 | 34,601.01 |
| 2024-05-13 | 34,201.00 |
| 2024-05-10 | 32,275.94 |
| 2024-05-09 | 31,975.94 |
| 2024-05-08 | 30,125.88 |
| 2024-05-07 | 29,975.88 |
| 2024-05-06 | 28,950.85 |
| 2024-05-03 | 28,525.83 |
| 2024-05-02 | 28,125.82 |
| 2024-04-30 | 28,475.83 |
| 2024-04-29 | 27,075.79 |
| 2024-04-26 | 26,675.78 |
| 2024-04-25 | 26,325.77 |
| 2024-04-24 | 26,125.76 |
| 2024-04-23 | 25,700.75 |
| 2024-04-22 | 26,075.76 |
| 2024-04-19 | 25,425.74 |
| 2024-04-18 | 24,350.71 |
| 2024-04-17 | 23,375.68 |
| 2024-04-16 | 23,638.19 |
| 2024-04-15 | 24,588.22 |
| 2024-04-12 | 25,000.73 |
| 2024-04-11 | 24,975.73 |
| 2024-04-10 | 25,250.74 |
| 2024-04-09 | 24,550.72 |
| 2024-04-08 | 24,738.22 |
| 2024-04-05 | 23,925.70 |
| 2024-04-03 | 24,613.22 |
| 2024-04-02 | 24,500.72 |
| 2024-03-28 | 23,275.68 |
| 2024-03-27 | 23,888.20 |
| 2024-03-26 | 23,375.68 |
| 2024-03-25 | 23,938.20 |
| 2024-03-22 | 24,825.73 |
| 2024-03-21 | 29,825.87 |
| 2024-03-20 | 29,700.87 |
| 2024-03-19 | 28,750.84 |
| 2024-03-18 | 30,450.89 |
| 2024-03-15 | 30,325.89 |
| 2024-03-14 | 31,275.91 |
| 2024-03-13 | 30,900.90 |
| 2024-03-12 | 31,650.93 |
| 2024-03-11 | 31,425.92 |
| 2024-03-08 | 31,225.91 |
| 2024-03-07 | 30,050.88 |
| 2024-03-06 | 30,050.88 |
| 2024-03-05 | 29,700.87 |
| 2024-03-04 | 30,575.89 |
| 2024-03-01 | 30,200.88 |
| 2024-02-29 | 30,325.89 |
| 2024-02-28 | 30,050.88 |
| 2024-02-27 | 30,350.89 |
| 2024-02-26 | 30,350.89 |
| 2024-02-23 | 31,150.91 |
| 2024-02-22 | 30,175.88 |
| 2024-02-21 | 29,400.86 |
| 2024-02-20 | 28,675.84 |
| 2024-02-19 | 28,825.84 |
| 2024-02-16 | 28,175.82 |
| 2024-02-15 | 27,225.80 |
| 2024-02-14 | 27,275.80 |
| 2024-02-09 | 26,275.77 |
| 2024-02-08 | 28,725.84 |
| 2024-02-07 | 29,175.85 |
| 2024-02-06 | 29,450.86 |
| 2024-02-05 | 28,575.83 |
| 2024-02-02 | 28,125.82 |
| 2024-02-01 | 29,325.86 |
| 2024-01-31 | 29,000.85 |
| 2024-01-30 | 29,300.86 |
| 2024-01-29 | 29,625.87 |
| 2024-01-26 | 29,575.86 |
| 2024-01-25 | 29,400.86 |
| 2024-01-24 | 29,925.87 |
| 2024-01-23 | 29,200.85 |
| 2024-01-22 | 27,975.82 |
| 2024-01-19 | 28,050.82 |
| 2024-01-18 | 28,525.83 |
| 2024-01-17 | 27,100.79 |
| 2024-01-16 | 28,625.84 |
| 2024-01-15 | 28,750.84 |
| 2024-01-12 | 27,975.82 |
| 2024-01-11 | 26,825.78 |
| 2024-01-10 | 26,600.78 |
| 2024-01-09 | 26,975.79 |
| 2024-01-08 | 29,075.85 |
| 2024-01-05 | 29,300.86 |
| 2024-01-04 | 28,875.84 |
| 2024-01-03 | 27,900.82 |
| 2024-01-02 | 27,475.80 |
| 2023-12-29 | 27,150.79 |
| 2023-12-28 | 27,250.80 |
| 2023-12-27 | 27,300.80 |
| 2023-12-22 | 28,150.82 |
| 2023-12-21 | 27,075.79 |
| 2023-12-20 | 26,675.78 |
| 2023-12-19 | 26,550.78 |
| 2023-12-18 | 26,800.78 |
| 2023-12-15 | 25,725.75 |
| 2023-12-14 | 23,513.19 |
| 2023-12-13 | 23,200.68 |
| 2023-12-12 | 24,213.21 |
| 2023-12-11 | 23,463.19 |
| 2023-12-08 | 23,200.68 |
| 2023-12-07 | 22,875.67 |
| 2023-12-06 | 23,375.68 |
| 2023-12-05 | 23,250.68 |
| 2023-12-04 | 23,525.69 |
| 2023-12-01 | 23,288.18 |
| 2023-11-30 | 23,388.18 |
| 2023-11-29 | 23,463.19 |
| 2023-11-28 | 24,025.70 |
| 2023-11-27 | 23,838.20 |
| 2023-11-24 | 23,575.69 |
| 2023-11-23 | 23,613.19 |
| 2023-11-22 | 23,375.68 |
| 2023-11-21 | 23,825.70 |
| 2023-11-20 | 23,963.20 |
| 2023-11-17 | 23,525.69 |
| 2023-11-16 | 23,900.70 |
| 2023-11-15 | 24,313.21 |
| 2023-11-14 | 23,800.70 |
| 2023-11-13 | 23,750.70 |
| 2023-11-10 | 23,300.68 |
| 2023-11-09 | 23,888.20 |
| 2023-11-08 | 23,700.69 |
| 2023-11-07 | 23,688.19 |
| 2023-11-06 | 24,288.21 |
| 2023-11-03 | 25,150.74 |
| 2023-11-02 | 24,450.71 |
| 2023-11-01 | 24,475.72 |
| 2023-10-31 | 24,563.22 |
| 2023-10-30 | 25,775.75 |
| 2023-10-27 | 25,450.74 |
| 2023-10-26 | 24,563.22 |
| 2023-10-25 | 24,338.21 |
| 2023-10-24 | 24,050.70 |
| 2023-10-20 | 24,788.23 |
| 2023-10-19 | 24,075.70 |
| 2023-10-18 | 24,650.72 |
| 2023-10-17 | 24,513.22 |
| 2023-10-16 | 24,950.73 |
| 2023-10-13 | 24,663.22 |
| 2023-10-12 | 24,750.72 |
| 2023-10-11 | 24,150.71 |
| 2023-10-10 | 24,600.72 |
| 2023-10-09 | 26,200.77 |
| 2023-10-06 | 26,025.76 |
| 2023-10-05 | 25,500.75 |
| 2023-10-04 | 25,300.74 |
| 2023-10-03 | 25,475.75 |
| 2023-09-29 | 26,025.76 |
| 2023-09-28 | 26,125.76 |
| 2023-09-27 | 25,675.75 |
| 2023-09-26 | 26,050.76 |
| 2023-09-25 | 26,725.78 |
| 2023-09-22 | 26,275.77 |
| 2023-09-21 | 26,425.77 |
| 2023-09-20 | 26,900.79 |
| 2023-09-19 | 26,175.77 |
| 2023-09-18 | 25,425.74 |
| 2023-09-15 | 25,750.75 |
| 2023-09-14 | 25,575.75 |
| 2023-09-13 | 24,438.22 |
| 2023-09-12 | 24,925.73 |
| 2023-09-11 | 25,825.75 |
| 2023-09-07 | 25,050.73 |
| 2023-09-06 | 25,500.75 |
| 2023-09-05 | 26,200.77 |
| 2023-09-04 | 26,600.78 |
| 2023-08-31 | 26,200.77 |
| 2023-08-30 | 27,423.80 |
| 2023-08-29 | 27,376.67 |
| 2023-08-28 | 27,706.58 |
| 2023-08-25 | 27,188.15 |
| 2023-08-24 | 27,470.93 |
| 2023-08-23 | 27,565.19 |
| 2023-08-22 | 27,470.93 |
| 2023-08-21 | 26,740.42 |
| 2023-08-18 | 28,342.83 |
| 2023-08-17 | 28,130.75 |
| 2023-08-16 | 29,026.21 |
| 2023-08-15 | 30,463.67 |
| 2023-08-14 | 30,204.46 |
| 2023-08-11 | 30,746.45 |
| 2023-08-10 | 31,689.05 |
| 2023-08-09 | 31,194.19 |
| 2023-08-08 | 30,581.50 |
| 2023-08-07 | 30,157.33 |
| 2023-08-04 | 29,850.99 |
| 2023-08-03 | 29,921.68 |
| 2023-08-02 | 29,733.16 |
| 2023-08-01 | 29,615.34 |
| 2023-07-31 | 30,510.80 |
| 2023-07-28 | 30,133.77 |
| 2023-07-27 | 29,167.60 |
| 2023-07-26 | 28,814.13 |
| 2023-07-25 | 28,177.88 |
| 2023-07-24 | 28,060.05 |
| 2023-07-21 | 28,012.93 |
| 2023-07-20 | 28,083.62 |
| 2023-07-19 | 28,413.53 |
| 2023-07-18 | 27,023.20 |
| 2023-07-14 | 27,023.20 |
| 2023-07-13 | 26,292.69 |
| 2023-07-12 | 26,646.16 |
| 2023-07-11 | 26,575.46 |
| 2023-07-10 | 26,551.90 |
| 2023-07-07 | 26,669.72 |
| 2023-07-06 | 26,386.95 |
| 2023-07-05 | 27,494.50 |
| 2023-07-04 | 27,093.89 |
| 2023-07-03 | 26,080.60 |
| 2023-06-30 | 24,666.71 |
| 2023-06-29 | 24,124.72 |
| 2023-06-28 | 24,336.80 |
| 2023-06-27 | 24,666.71 |
| 2023-06-26 | 24,006.89 |
| 2023-06-23 | 23,158.55 |
| 2023-06-21 | 23,299.95 |
| 2023-06-20 | 23,841.94 |
| 2023-06-19 | 24,501.75 |
| 2023-06-16 | 24,336.80 |
| 2023-06-15 | 24,360.37 |
| 2023-06-14 | 23,912.63 |
| 2023-06-13 | 23,936.20 |
| 2023-06-12 | 23,582.72 |
| 2023-06-09 | 24,148.28 |
| 2023-06-08 | 24,360.37 |
| 2023-06-07 | 23,193.90 |
| 2023-06-06 | 22,498.74 |
| 2023-06-05 | 22,887.56 |
| 2023-06-02 | 22,569.43 |
| 2023-06-01 | 22,074.57 |
| 2023-05-31 | 22,392.70 |
| 2023-05-30 | 22,993.60 |
| 2023-05-29 | 24,266.11 |
| 2023-05-25 | 23,936.20 |
| 2023-05-24 | 25,680.00 |
| 2023-05-23 | 27,030.74 |
| 2023-05-22 | 27,390.80 |
| 2023-05-19 | 26,940.72 |
| 2023-05-18 | 27,066.74 |
| 2023-05-17 | 26,958.73 |
| 2023-05-16 | 27,588.84 |
| 2023-05-15 | 28,543.00 |
| 2023-05-12 | 28,308.96 |
| 2023-05-11 | 28,813.05 |
| 2023-05-10 | 28,723.04 |
| 2023-05-09 | 28,651.02 |
| 2023-05-08 | 29,065.09 |
| 2023-05-05 | 28,723.04 |
| 2023-05-04 | 28,723.04 |
| 2023-05-03 | 28,326.96 |
| 2023-05-02 | 28,344.97 |
| 2023-04-28 | 28,488.99 |
| 2023-04-27 | 28,200.94 |
| 2023-04-26 | 28,488.99 |
| 2023-04-25 | 29,011.08 |
| 2023-04-24 | 29,605.19 |
| 2023-04-21 | 30,001.26 |
| 2023-04-20 | 30,577.36 |
| 2023-04-19 | 30,361.32 |
| 2023-04-18 | 30,469.34 |
| 2023-04-17 | 29,731.21 |
| 2023-04-14 | 28,651.02 |
| 2023-04-13 | 27,894.89 |
| 2023-04-12 | 27,570.83 |
| 2023-04-11 | 26,976.73 |
| 2023-04-06 | 26,724.69 |
| 2023-04-04 | 26,760.69 |
| 2023-04-03 | 26,400.63 |
| 2023-03-31 | 26,940.72 |
| 2023-03-30 | 27,660.85 |
| 2023-03-29 | 26,976.73 |
| 2023-03-28 | 27,030.74 |
| 2023-03-27 | 26,814.70 |
| 2023-03-24 | 26,994.73 |
| 2023-03-23 | 27,282.78 |
| 2023-03-22 | 23,394.10 |
| 2023-03-21 | 23,070.05 |
| 2023-03-20 | 22,818.00 |
| 2023-03-17 | 24,024.21 |
| 2023-03-16 | 23,232.08 |
| 2023-03-15 | 23,826.18 |
| 2023-03-14 | 21,899.84 |
| 2023-03-13 | 22,511.95 |
| 2023-03-10 | 23,898.19 |
| 2023-03-09 | 24,528.30 |
| 2023-03-08 | 23,700.16 |
| 2023-03-07 | 24,492.30 |
| 2023-03-06 | 24,600.31 |
| 2023-03-03 | 24,600.31 |
| 2023-03-02 | 24,636.32 |
| 2023-03-01 | 23,088.05 |
| 2023-02-28 | 22,583.96 |
| 2023-02-27 | 23,664.15 |
| 2023-02-24 | 23,412.11 |
| 2023-02-23 | 23,088.05 |
| 2023-02-22 | 22,565.96 |
| 2023-02-21 | 22,565.96 |
| 2023-02-20 | 22,403.93 |
| 2023-02-17 | 22,637.97 |
| 2023-02-16 | 22,421.93 |
| 2023-02-15 | 22,277.91 |
| 2023-02-14 | 23,160.06 |
| 2023-02-13 | 23,772.17 |
| 2023-02-10 | 24,546.30 |
| 2023-02-09 | 24,960.38 |
| 2023-02-08 | 25,086.40 |
| 2023-02-07 | 24,600.31 |
| 2023-02-06 | 24,258.26 |
| 2023-02-03 | 24,096.23 |
| 2023-02-02 | 24,204.25 |
| 2023-02-01 | 24,600.31 |
| 2023-01-31 | 23,250.08 |
| 2023-01-30 | 23,214.07 |
| 2023-01-27 | 23,070.05 |
| 2023-01-26 | 23,214.07 |
| 2023-01-20 | 23,844.18 |
| 2023-01-19 | 24,672.33 |
| 2023-01-18 | 24,150.24 |
| 2023-01-17 | 24,366.27 |
| 2023-01-16 | 24,852.36 |
| 2023-01-13 | 24,978.38 |
| 2023-01-12 | 25,302.44 |
| 2023-01-11 | 24,960.38 |
| 2023-01-10 | 24,888.37 |
| 2023-01-09 | 25,068.40 |
| 2023-01-06 | 24,330.27 |
| 2023-01-05 | 24,258.26 |
| 2023-01-04 | 25,176.41 |
| 2023-01-03 | 25,410.46 |
| 2022-12-30 | 25,284.43 |
| 2022-12-29 | 25,068.40 |
| 2022-12-28 | 25,698.51 |
| 2022-12-23 | 25,554.48 |
| 2022-12-22 | 25,770.52 |
| 2022-12-21 | 25,482.47 |
| 2022-12-20 | 25,680.50 |
| 2022-12-19 | 24,744.34 |
| 2022-12-16 | 27,336.79 |
| 2022-12-15 | 25,140.41 |
| 2022-12-14 | 25,230.42 |
| 2022-12-13 | 25,230.42 |
| 2022-12-12 | 24,582.31 |
| 2022-12-09 | 24,726.34 |
| 2022-12-08 | 24,528.30 |
| 2022-12-07 | 24,024.21 |
| 2022-12-06 | 24,096.23 |
| 2022-12-05 | 25,122.41 |
| 2022-12-02 | 24,582.31 |
| 2022-12-01 | 25,518.48 |
| 2022-11-30 | 26,220.60 |
| 2022-11-29 | 24,816.35 |
| 2022-11-28 | 24,654.32 |
| 2022-11-25 | 24,132.23 |
| 2022-11-24 | 24,114.23 |
| 2022-11-23 | 23,394.10 |
| 2022-11-22 | 22,872.01 |
| 2022-11-21 | 21,809.83 |
| 2022-11-18 | 22,061.87 |
| 2022-11-17 | 23,430.11 |
| 2022-11-16 | 23,610.14 |
| 2022-11-15 | 24,024.21 |
| 2022-11-14 | 24,294.26 |
| 2022-11-11 | 23,142.06 |
| 2022-11-10 | 21,791.82 |
| 2022-11-09 | 22,818.00 |
| 2022-11-08 | 23,052.05 |
| 2022-11-07 | 23,088.05 |
| 2022-11-04 | 21,791.82 |
| 2022-11-03 | 20,459.59 |
| 2022-11-02 | 21,791.82 |
| 2022-11-01 | 21,791.82 |
| 2022-10-31 | 20,549.61 |
| 2022-10-28 | 20,495.60 |
| 2022-10-27 | 22,421.93 |
| 2022-10-26 | 23,484.12 |
| 2022-10-25 | 23,718.16 |
| 2022-10-24 | 22,565.96 |
| 2022-10-21 | 23,142.06 |
| 2022-10-20 | 22,097.88 |
| 2022-10-19 | 23,628.15 |
| 2022-10-18 | 23,664.15 |
| 2022-10-17 | 24,186.24 |
| 2022-10-14 | 24,060.22 |
| 2022-10-13 | 22,890.02 |
| 2022-10-12 | 23,160.06 |
| 2022-10-11 | 22,962.03 |
| 2022-10-10 | 22,854.01 |
| 2022-10-07 | 23,844.18 |
| 2022-10-06 | 24,222.25 |
| 2022-10-05 | 24,924.37 |
| 2022-10-03 | 24,744.34 |
| 2022-09-30 | 24,654.32 |
| 2022-09-29 | 24,240.25 |
| 2022-09-28 | 24,456.29 |
| 2022-09-27 | 25,176.41 |
| 2022-09-26 | 23,790.17 |
| 2022-09-23 | 25,086.40 |
| 2022-09-22 | 26,346.62 |
| 2022-09-21 | 27,012.74 |
| 2022-09-20 | 26,184.59 |
| 2022-09-19 | 25,356.45 |
| 2022-09-16 | 25,536.48 |
| 2022-09-15 | 25,392.45 |
| 2022-09-14 | 26,724.69 |
| 2022-09-13 | 26,130.58 |
| 2022-09-09 | 25,950.55 |
| 2022-09-08 | 25,500.47 |
| 2022-09-07 | 26,274.61 |
| 2022-09-06 | 26,328.62 |
| 2022-09-05 | 26,886.71 |
| 2022-09-02 | 26,904.72 |
| 2022-09-01 | 28,705.03 |
| 2022-08-31 | 31,045.44 |
| 2022-08-30 | 31,442.20 |
| 2022-08-29 | 30,677.02 |
| 2022-08-26 | 31,045.44 |
| 2022-08-25 | 31,215.48 |
| 2022-08-24 | 30,677.02 |
| 2022-08-23 | 31,498.88 |
| 2022-08-22 | 32,292.39 |
| 2022-08-19 | 33,199.27 |
| 2022-08-18 | 31,158.80 |
| 2022-08-17 | 32,575.79 |
| 2022-08-16 | 33,284.29 |
| 2022-08-15 | 31,923.97 |
| 2022-08-12 | 37,450.24 |
| 2022-08-11 | 37,251.86 |
| 2022-08-10 | 37,591.93 |
| 2022-08-09 | 36,968.46 |
| 2022-08-08 | 39,349.00 |
| 2022-08-05 | 38,867.23 |
| 2022-08-04 | 36,259.97 |
| 2022-08-03 | 37,393.56 |
| 2022-08-02 | 36,685.06 |
| 2022-08-01 | 37,761.98 |
| 2022-07-29 | 38,583.83 |
| 2022-07-28 | 37,195.18 |
| 2022-07-27 | 37,450.24 |
| 2022-07-26 | 36,231.62 |
| 2022-07-25 | 35,806.53 |
| 2022-07-22 | 37,563.59 |
| 2022-07-21 | 36,231.62 |
| 2022-07-20 | 36,061.59 |
| 2022-07-19 | 35,211.39 |
| 2022-07-18 | 34,842.98 |
| 2022-07-15 | 33,057.57 |
| 2022-07-14 | 32,037.33 |
| 2022-07-13 | 30,592.00 |
| 2022-07-12 | 29,741.81 |
| 2022-07-11 | 30,762.04 |
| 2022-07-08 | 31,527.22 |
| 2022-07-07 | 30,790.38 |
| 2022-07-06 | 29,656.79 |
| 2022-07-05 | 29,515.09 |
| 2022-07-04 | 30,053.55 |
| 2022-06-30 | 29,373.39 |
| 2022-06-29 | 30,308.61 |
| 2022-06-28 | 31,498.88 |
| 2022-06-27 | 31,442.20 |
| 2022-06-24 | 30,648.68 |
| 2022-06-23 | 30,563.66 |
| 2022-06-22 | 32,264.05 |
| 2022-06-21 | 33,737.72 |
| 2022-06-20 | 32,915.87 |
| 2022-06-17 | 32,462.43 |
| 2022-06-16 | 32,207.37 |
| 2022-06-15 | 34,587.92 |
| 2022-06-14 | 33,114.25 |
| 2022-06-13 | 32,632.47 |
| 2022-06-10 | 33,255.94 |
| 2022-06-09 | 34,361.20 |
| 2022-06-08 | 38,810.55 |
| 2022-06-07 | 39,490.70 |
| 2022-06-06 | 38,413.79 |
| 2022-06-02 | 37,648.61 |
| 2022-06-01 | 36,033.25 |
| 2022-05-31 | 34,049.46 |
| 2022-05-30 | 35,608.15 |
| 2022-05-27 | 34,956.33 |
| 2022-05-26 | 34,984.67 |
| 2022-05-25 | 33,766.06 |
| 2022-05-24 | 33,179.43 |
| 2022-05-23 | 32,949.56 |
| 2022-05-20 | 30,982.93 |
| 2022-05-19 | 30,574.28 |
| 2022-05-18 | 31,442.67 |
| 2022-05-17 | 30,982.93 |
| 2022-05-16 | 29,271.71 |
| 2022-05-13 | 28,199.01 |
| 2022-05-12 | 25,951.43 |
| 2022-05-11 | 27,177.38 |
| 2022-05-10 | 27,432.79 |
| 2022-05-06 | 28,020.22 |
| 2022-05-05 | 28,301.17 |
| 2022-05-04 | 28,377.79 |
| 2022-05-03 | 28,275.63 |
| 2022-04-29 | 28,071.30 |
| 2022-04-28 | 27,483.87 |
| 2022-04-27 | 26,896.43 |
| 2022-04-26 | 24,917.04 |
| 2022-04-25 | 24,814.88 |
| 2022-04-22 | 25,951.43 |
| 2022-04-21 | 25,670.49 |
| 2022-04-20 | 26,181.30 |
| 2022-04-19 | 25,976.97 |
| 2022-04-14 | 25,772.65 |
| 2022-04-13 | 24,929.81 |
| 2022-04-12 | 24,099.74 |
| 2022-04-11 | 24,265.75 |
| 2022-04-08 | 25,031.97 |
| 2022-04-07 | 24,291.29 |
| 2022-04-06 | 25,325.69 |
| 2022-04-04 | 26,973.06 |
| 2022-04-01 | 27,943.60 |
| 2022-03-31 | 26,641.03 |
| 2022-03-30 | 26,257.92 |
| 2022-03-29 | 25,772.65 |
| 2022-03-28 | 24,853.18 |
| 2022-03-25 | 27,866.98 |
| 2022-03-24 | 29,552.66 |
| 2022-03-23 | 29,756.99 |
| 2022-03-22 | 29,884.69 |
| 2022-03-21 | 29,450.50 |
| 2022-03-18 | 31,161.72 |
| 2022-03-17 | 29,884.69 |
| 2022-03-16 | 29,220.63 |
| 2022-03-15 | 25,542.78 |
| 2022-03-14 | 28,301.17 |
| 2022-03-11 | 29,067.39 |
| 2022-03-10 | 27,918.06 |
| 2022-03-09 | 27,356.17 |
| 2022-03-08 | 26,845.35 |
| 2022-03-07 | 28,403.33 |
| 2022-03-04 | 29,016.31 |
| 2022-03-03 | 29,144.01 |
| 2022-03-02 | 27,228.46 |
| 2022-03-01 | 27,841.44 |
| 2022-02-28 | 27,994.68 |
| 2022-02-25 | 25,976.97 |
| 2022-02-24 | 25,542.78 |
| 2022-02-23 | 25,721.57 |
| 2022-02-22 | 25,644.95 |
| 2022-02-21 | 27,279.54 |
| 2022-02-18 | 26,487.79 |
| 2022-02-17 | 25,542.78 |
| 2022-02-16 | 24,738.25 |
| 2022-02-15 | 24,291.29 |
| 2022-02-14 | 25,083.05 |
| 2022-02-11 | 25,874.81 |
| 2022-02-10 | 25,874.81 |
| 2022-02-09 | 26,973.06 |
| 2022-02-08 | 26,768.73 |
| 2022-02-07 | 25,823.73 |
| 2022-02-04 | 25,402.31 |
| 2022-01-31 | 24,419.00 |
| 2022-01-28 | 23,333.52 |
| 2022-01-27 | 23,052.57 |
| 2022-01-26 | 23,422.91 |
| 2022-01-25 | 23,218.59 |
| 2022-01-24 | 23,359.06 |
| 2022-01-21 | 23,933.72 |
| 2022-01-20 | 25,389.54 |
| 2022-01-19 | 26,589.95 |
| 2022-01-18 | 26,462.24 |
| 2022-01-17 | 26,385.62 |
| 2022-01-14 | 27,100.76 |
| 2022-01-13 | 25,440.62 |
| 2022-01-12 | 24,827.64 |
| 2022-01-11 | 23,857.10 |
| 2022-01-10 | 23,818.79 |
| 2022-01-07 | 24,240.21 |
| 2022-01-06 | 24,419.00 |
| 2022-01-05 | 24,674.40 |
| 2022-01-04 | 25,376.77 |
| 2022-01-03 | 25,568.32 |
| 2021-12-31 | 24,329.60 |
| 2021-12-30 | 23,627.24 |
| 2021-12-29 | 23,754.94 |
| 2021-12-28 | 23,754.94 |
| 2021-12-24 | 22,861.02 |
| 2021-12-23 | 23,014.26 |
| 2021-12-22 | 21,967.10 |
| 2021-12-21 | 22,222.50 |
| 2021-12-20 | 21,864.93 |
| 2021-12-17 | 21,890.47 |
| 2021-12-16 | 22,248.04 |
| 2021-12-15 | 21,596.76 |
| 2021-12-14 | 20,728.38 |
| 2021-12-13 | 21,098.71 |
| 2021-12-10 | 22,184.19 |
| 2021-12-09 | 21,916.01 |
| 2021-12-08 | 21,098.71 |
| 2021-12-07 | 20,472.97 |
| 2021-12-06 | 19,949.39 |
| 2021-12-03 | 19,247.02 |
| 2021-12-02 | 19,093.78 |
| 2021-12-01 | 18,889.45 |
| 2021-11-30 | 18,940.53 |
| 2021-11-29 | 18,353.10 |
| 2021-11-26 | 17,344.24 |
| 2021-11-25 | 17,446.41 |
| 2021-11-24 | 17,139.92 |
| 2021-11-23 | 16,935.59 |
| 2021-11-22 | 17,331.47 |
| 2021-11-19 | 17,280.39 |
| 2021-11-18 | 16,897.28 |
| 2021-11-17 | 17,088.84 |
| 2021-11-16 | 16,807.89 |
| 2021-11-15 | 16,373.70 |
| 2021-11-12 | 16,578.03 |
| 2021-11-11 | 16,731.27 |
| 2021-11-10 | 16,641.88 |
| 2021-11-09 | 16,833.43 |
| 2021-11-08 | 16,603.57 |
| 2021-11-05 | 16,756.81 |
| 2021-11-04 | 17,778.43 |
| 2021-11-03 | 18,033.84 |
| 2021-11-02 | 17,267.62 |
| 2021-11-01 | 17,076.07 |
| 2021-10-29 | 18,250.94 |
| 2021-10-28 | 17,408.10 |
| 2021-10-27 | 17,293.16 |
| 2021-10-26 | 17,459.18 |
| 2021-10-25 | 17,216.54 |
| 2021-10-22 | 16,846.20 |
| 2021-10-21 | 17,101.61 |
| 2021-10-20 | 16,590.79 |
| 2021-10-19 | 16,756.81 |
| 2021-10-18 | 15,581.94 |
| 2021-10-15 | 14,266.60 |
| 2021-10-12 | 15,403.16 |
| 2021-10-11 | 15,530.86 |
| 2021-10-08 | 15,454.24 |
| 2021-10-07 | 16,079.98 |
| 2021-10-06 | 15,977.82 |
| 2021-10-05 | 15,479.78 |
| 2021-10-04 | 15,390.39 |
| 2021-09-30 | 17,165.46 |
| 2021-09-29 | 17,024.99 |
| 2021-09-28 | 18,059.38 |
| 2021-09-27 | 18,084.92 |
| 2021-09-24 | 20,115.40 |
| 2021-09-23 | 19,681.21 |
| 2021-09-21 | 19,693.98 |
| 2021-09-20 | 19,821.68 |
| 2021-09-17 | 20,549.59 |
| 2021-09-16 | 19,847.22 |
| 2021-09-15 | 19,183.17 |
| 2021-09-14 | 19,055.46 |
| 2021-09-13 | 19,949.39 |
| 2021-09-10 | 20,077.09 |
| 2021-09-09 | 21,034.86 |
| 2021-09-08 | 22,018.18 |
| 2021-09-07 | 21,354.12 |
| 2021-09-06 | 21,379.66 |
| 2021-09-03 | 21,417.97 |
| 2021-09-02 | 21,149.80 |
| 2021-09-01 | 20,728.63 |
| 2021-08-31 | 21,013.38 |
| 2021-08-30 | 20,517.71 |
| 2021-08-27 | 19,252.17 |
| 2021-08-26 | 18,672.13 |
| 2021-08-25 | 18,872.51 |
| 2021-08-24 | 18,861.96 |
| 2021-08-23 | 19,494.73 |
| 2021-08-20 | 19,442.00 |
| 2021-08-19 | 18,334.66 |
| 2021-08-18 | 18,651.04 |
| 2021-08-17 | 18,250.29 |
| 2021-08-16 | 17,712.43 |
| 2021-08-13 | 18,355.75 |
| 2021-08-12 | 18,134.28 |
| 2021-08-11 | 17,353.87 |
| 2021-08-10 | 17,512.06 |
| 2021-08-09 | 17,311.68 |
| 2021-08-06 | 17,701.89 |
| 2021-08-05 | 17,206.22 |
| 2021-08-04 | 17,459.33 |
| 2021-08-03 | 17,385.50 |
| 2021-08-02 | 16,246.52 |
| 2021-07-30 | 14,875.52 |
| 2021-07-29 | 14,822.79 |
| 2021-07-28 | 14,580.23 |
| 2021-07-27 | 13,346.33 |
| 2021-07-26 | 14,896.61 |
| 2021-07-23 | 14,822.79 |
| 2021-07-22 | 15,887.95 |
| 2021-07-21 | 14,358.76 |
| 2021-07-20 | 14,506.41 |
| 2021-07-19 | 14,938.80 |
| 2021-07-16 | 15,191.91 |
| 2021-07-15 | 15,181.36 |
| 2021-07-14 | 15,191.91 |
| 2021-07-13 | 16,288.70 |
| 2021-07-12 | 16,510.17 |
| 2021-07-09 | 16,415.26 |
| 2021-07-08 | 17,775.71 |
| 2021-07-07 | 19,357.63 |
| 2021-07-06 | 18,556.13 |
| 2021-07-05 | 18,429.57 |
| 2021-07-02 | 17,469.87 |
| 2021-06-30 | 17,638.61 |
| 2021-06-29 | 16,858.20 |
| 2021-06-28 | 16,299.25 |
| 2021-06-25 | 16,088.33 |
| 2021-06-24 | 15,508.29 |
| 2021-06-23 | 15,793.04 |
| 2021-06-22 | 15,624.30 |
| 2021-06-21 | 14,348.21 |
| 2021-06-18 | 14,432.58 |
| 2021-06-17 | 14,253.30 |
| 2021-06-16 | 13,420.15 |
| 2021-06-15 | 14,453.68 |
| 2021-06-11 | 14,105.65 |
| 2021-06-10 | 14,538.05 |
| 2021-06-09 | 13,968.55 |
| 2021-06-08 | 13,926.37 |
| 2021-06-07 | 12,892.85 |
| 2021-06-04 | 12,028.06 |
| 2021-06-03 | 11,658.95 |
| 2021-06-02 | 11,627.31 |
| 2021-06-01 | 11,585.13 |
| 2021-05-31 | 11,310.93 |
| 2021-05-28 | 10,604.33 |
| 2021-05-27 | 9,976.84 |
| 2021-05-26 | 9,602.45 |
| 2021-05-25 | 10,174.58 |
| 2021-05-24 | 10,174.58 |
| 2021-05-21 | 10,260.12 |
| 2021-05-20 | 10,060.52 |
| 2021-05-18 | 11,818.89 |
| 2021-05-17 | 11,685.83 |
| 2021-05-14 | 11,229.60 |
| 2021-05-13 | 10,583.28 |
| 2021-05-12 | 10,839.91 |
| 2021-05-11 | 11,077.53 |
| 2021-05-10 | 11,932.95 |
| 2021-05-07 | 11,875.92 |
| 2021-05-06 | 12,417.69 |
| 2021-05-05 | 12,522.24 |
| 2021-05-04 | 12,398.68 |
| 2021-05-03 | 12,303.63 |
| 2021-04-30 | 11,856.91 |
| 2021-04-29 | 11,609.79 |
| 2021-04-28 | 11,695.33 |
| 2021-04-27 | 12,788.37 |
| 2021-04-26 | 12,921.44 |
| 2021-04-23 | 12,826.39 |
| 2021-04-22 | 12,636.30 |
| 2021-04-21 | 11,600.28 |
| 2021-04-20 | 10,944.46 |
| 2021-04-19 | 10,402.69 |
| 2021-04-16 | 10,193.59 |
| 2021-04-15 | 10,079.53 |
| 2021-04-14 | 10,146.07 |
| 2021-04-13 | 11,818.89 |
| 2021-04-12 | 11,847.41 |
| 2021-04-09 | 12,845.40 |
| 2021-04-08 | 13,292.12 |
| 2021-04-07 | 13,966.95 |
| 2021-04-01 | 12,455.71 |
| 2021-03-31 | 10,782.88 |
| 2021-03-30 | 9,613.80 |
| 2021-03-29 | 9,404.70 |
| 2021-03-26 | 8,739.37 |
| 2021-03-25 | 8,055.03 |
| 2021-03-24 | 7,028.52 |
| 2021-03-23 | 7,413.46 |
| 2021-03-22 | 7,812.66 |
| 2021-03-19 | 7,632.07 |
| 2021-03-18 | 7,750.88 |
| 2021-03-17 | 7,807.91 |
| 2021-03-16 | 7,408.71 |
| 2021-03-15 | 7,294.66 |
| 2021-03-12 | 7,399.21 |
| 2021-03-11 | 7,456.24 |
| 2021-03-10 | 7,171.09 |
| 2021-03-09 | 6,790.91 |
| 2021-03-08 | 6,838.43 |
| 2021-03-05 | 7,266.14 |
| 2021-03-04 | 7,646.33 |
| 2021-03-03 | 7,826.92 |
| 2021-03-02 | 7,864.94 |
| 2021-03-01 | 7,465.74 |
| 2021-02-26 | 7,061.79 |
| 2021-02-25 | 7,218.62 |
| 2021-02-24 | 6,976.25 |
| 2021-02-23 | 7,161.59 |
| 2021-02-22 | 6,952.49 |
| 2021-02-19 | 6,862.19 |
| 2021-02-18 | 6,895.46 |
| 2021-02-17 | 6,985.75 |
| 2021-02-16 | 7,052.29 |
| 2021-02-11 | 7,014.27 |
| 2021-02-10 | 7,014.27 |
| 2021-02-09 | 6,838.43 |
| 2021-02-08 | 6,458.24 |
| 2021-02-05 | 6,325.18 |
| 2021-02-04 | 6,277.65 |
| 2021-02-03 | 6,520.02 |
| 2021-02-02 | 6,719.62 |
| 2021-02-01 | 6,491.51 |
| 2021-01-29 | 6,201.62 |
| 2021-01-28 | 5,997.26 |
| 2021-01-27 | 6,539.03 |
| 2021-01-26 | 6,876.45 |
| 2021-01-25 | 7,556.03 |
| 2021-01-22 | 7,693.85 |
| 2021-01-21 | 9,404.70 |
| 2021-01-20 | 9,499.75 |
| 2021-01-19 | 9,385.69 |
| 2021-01-18 | 9,718.35 |
| 2021-01-15 | 9,594.79 |
| 2021-01-14 | 9,851.42 |
| 2021-01-13 | 10,070.03 |
| 2021-01-12 | 9,300.15 |
| 2021-01-11 | 9,024.51 |
| 2021-01-08 | 8,929.46 |
| 2021-01-07 | 9,119.56 |
| 2021-01-06 | 9,300.15 |
| 2021-01-05 | 7,636.82 |
| 2021-01-04 | 7,660.59 |
| 2020-12-31 | 7,266.14 |
| 2020-12-30 | 7,076.05 |
| 2020-12-29 | 7,123.57 |
| 2020-12-28 | 7,061.79 |
| 2020-12-24 | 6,405.97 |
| 2020-12-23 | 6,501.01 |
| 2020-12-22 | 6,391.71 |
| 2020-12-21 | 6,515.27 |
| 2020-12-18 | 6,258.64 |
| 2020-12-17 | 6,377.45 |
| 2020-12-16 | 5,911.72 |
| 2020-12-15 | 5,598.07 |
| 2020-12-14 | 5,080.06 |
| 2020-12-11 | 5,108.57 |
| 2020-12-10 | 5,336.69 |
| 2020-12-09 | 5,393.72 |
| 2020-12-08 | 5,555.30 |
| 2020-12-07 | 5,436.49 |
| 2020-12-04 | 5,650.34 |
| 2020-12-03 | 5,626.58 |
| 2020-12-02 | 5,602.82 |
| 2020-12-01 | 5,612.32 |
| 2020-11-30 | 5,526.78 |
| 2020-11-27 | 5,522.03 |
| 2020-11-26 | 5,583.81 |
| 2020-11-25 | 5,531.53 |
| 2020-11-24 | 5,983.01 |
| 2020-11-23 | 6,078.05 |
| 2020-11-20 | 5,849.94 |
| 2020-11-19 | 5,821.43 |
| 2020-11-18 | 5,032.54 |
| 2020-11-17 | 4,842.44 |
| 2020-11-16 | 4,414.73 |
| 2020-11-13 | 3,910.98 |
| 2020-11-12 | 3,777.92 |
| 2020-11-11 | 3,602.08 |
| 2020-11-10 | 3,929.99 |
| 2020-11-09 | 3,991.77 |
| 2020-11-06 | 3,274.17 |
| 2020-11-05 | 3,131.60 |
| 2020-11-04 | 3,036.55 |
| 2020-11-03 | 3,055.56 |
| 2020-11-02 | 3,084.07 |
| 2020-10-30 | 3,084.07 |
| 2020-10-29 | 3,084.07 |
| 2020-10-28 | 3,117.34 |
| 2020-10-27 | 3,027.05 |
| 2020-10-23 | 3,074.57 |
| 2020-10-22 | 3,103.08 |
| 2020-10-21 | 3,126.85 |
| 2020-10-20 | 3,084.07 |
| 2020-10-19 | 3,031.80 |
| 2020-10-16 | 3,131.60 |
| 2020-10-15 | 3,174.37 |
| 2020-10-14 | 3,202.88 |
| 2020-10-12 | 3,202.88 |
| 2020-10-09 | 3,207.64 |
| 2020-10-08 | 3,217.14 |
| 2020-10-07 | 3,217.14 |
| 2020-10-06 | 3,236.15 |
| 2020-10-05 | 3,055.56 |
| 2020-09-30 | 3,003.28 |
| 2020-09-29 | 2,998.53 |
| 2020-09-28 | 2,841.70 |
| 2020-09-25 | 2,827.45 |
| 2020-09-24 | 2,903.48 |
| 2020-09-23 | 2,946.26 |
| 2020-09-22 | 2,946.26 |
| 2020-09-21 | 2,965.27 |
| 2020-09-18 | 2,884.48 |
| 2020-09-17 | 3,179.12 |
| 2020-09-16 | 3,236.15 |
| 2020-09-15 | 3,218.95 |
| 2020-09-14 | 3,223.65 |
| 2020-09-11 | 3,256.55 |
| 2020-09-10 | 3,096.72 |
| 2020-09-09 | 3,181.34 |
| 2020-09-08 | 3,139.03 |
| 2020-09-07 | 3,134.33 |
| 2020-09-04 | 3,082.61 |
| 2020-09-03 | 3,096.72 |
| 2020-09-02 | 3,077.91 |
| 2020-09-01 | 3,073.21 |
| 2020-08-31 | 3,049.71 |
| 2020-08-28 | 3,040.31 |
| 2020-08-27 | 3,087.32 |
| 2020-08-26 | 3,082.61 |
| 2020-08-25 | 3,063.81 |
| 2020-08-24 | 3,021.50 |
| 2020-08-21 | 3,124.92 |
| 2020-08-20 | 3,124.92 |
| 2020-08-19 | 3,124.92 |
| 2020-08-18 | 3,120.22 |
| 2020-08-17 | 3,148.43 |
| 2020-08-14 | 3,186.04 |
| 2020-08-13 | 3,162.53 |
| 2020-08-12 | 3,162.53 |
| 2020-08-11 | 3,190.74 |
| 2020-08-10 | 3,120.22 |
| 2020-08-07 | 3,120.22 |
| 2020-08-06 | 3,120.22 |
| 2020-08-05 | 3,073.21 |
| 2020-08-04 | 3,096.72 |
| 2020-08-03 | 3,153.13 |
| 2020-07-31 | 3,153.13 |
| 2020-07-30 | 3,171.94 |
| 2020-07-29 | 3,157.83 |
| 2020-07-28 | 3,148.43 |
| 2020-07-27 | 3,143.73 |
| 2020-07-24 | 3,096.72 |
| 2020-07-23 | 3,265.96 |
| 2020-07-22 | 3,233.05 |
| 2020-07-21 | 3,120.22 |
| 2020-07-20 | 3,106.12 |
| 2020-07-17 | 3,096.72 |
| 2020-07-16 | 3,096.72 |
| 2020-07-15 | 3,265.96 |
| 2020-07-14 | 3,096.72 |
| 2020-07-13 | 3,087.32 |
| 2020-07-10 | 3,030.90 |
| 2020-07-09 | 3,096.72 |
| 2020-07-08 | 3,096.72 |
| 2020-07-07 | 3,190.74 |
| 2020-07-06 | 3,096.72 |
| 2020-07-03 | 3,045.01 |
| 2020-07-02 | 3,054.41 |
| 2020-06-30 | 3,049.71 |
| 2020-06-29 | 3,040.31 |
| 2020-06-26 | 3,049.71 |
| 2020-06-24 | 2,983.89 |
| 2020-06-23 | 2,998.00 |
| 2020-06-22 | 2,979.19 |
| 2020-06-19 | 2,861.67 |
| 2020-06-18 | 2,852.26 |
| 2020-06-17 | 2,852.26 |
| 2020-06-16 | 2,852.26 |
| 2020-06-15 | 2,861.67 |
| 2020-06-12 | 2,861.67 |
| 2020-06-11 | 2,861.67 |
| 2020-06-10 | 2,922.78 |
| 2020-06-09 | 2,922.78 |
| 2020-06-08 | 2,833.46 |
| 2020-06-05 | 2,833.46 |
| 2020-06-04 | 2,824.06 |
| 2020-06-03 | 2,814.65 |
| 2020-06-02 | 2,805.25 |
| 2020-06-01 | 2,730.04 |
| 2020-05-29 | 2,767.64 |
| 2020-05-28 | 2,786.45 |
| 2020-05-27 | 2,838.16 |
| 2020-05-26 | 3,068.51 |
| 2020-05-25 | 2,965.09 |
| 2020-05-22 | 3,096.72 |
| 2020-05-21 | 3,096.72 |
| 2020-05-20 | 3,007.40 |
| 2020-05-19 | 3,154.82 |
| 2020-05-18 | 3,048.40 |
| 2020-05-15 | 3,012.92 |
| 2020-05-14 | 3,012.92 |
| 2020-05-13 | 3,092.74 |
| 2020-05-12 | 3,123.78 |
| 2020-05-11 | 3,088.31 |
| 2020-05-08 | 3,137.09 |
| 2020-05-07 | 3,021.79 |
| 2020-05-06 | 3,004.05 |
| 2020-05-05 | 2,871.02 |
| 2020-05-04 | 2,804.51 |
| 2020-04-29 | 2,782.34 |
| 2020-04-28 | 2,769.03 |
| 2020-04-27 | 2,769.03 |
| 2020-04-24 | 2,769.03 |
| 2020-04-23 | 2,782.34 |
| 2020-04-22 | 2,782.34 |
| 2020-04-21 | 2,742.43 |
| 2020-04-20 | 2,742.43 |
| 2020-04-17 | 2,786.77 |
| 2020-04-16 | 2,826.68 |
| 2020-04-15 | 2,853.29 |
| 2020-04-14 | 2,933.11 |
| 2020-04-09 | 2,915.37 |
| 2020-04-08 | 2,826.68 |
| 2020-04-07 | 2,737.99 |
| 2020-04-06 | 2,720.26 |
| 2020-04-03 | 2,720.26 |
| 2020-04-02 | 2,737.99 |
| 2020-04-01 | 2,689.22 |
| 2020-03-31 | 2,600.53 |
| 2020-03-30 | 2,587.22 |
| 2020-03-27 | 2,618.27 |
| 2020-03-26 | 2,618.27 |
| 2020-03-25 | 2,618.27 |
| 2020-03-24 | 2,675.91 |
| 2020-03-23 | 2,649.31 |
| 2020-03-20 | 2,675.91 |
| 2020-03-19 | 2,560.62 |
| 2020-03-18 | 2,640.44 |
| 2020-03-17 | 2,706.95 |
| 2020-03-16 | 2,649.31 |
| 2020-03-13 | 2,698.08 |
| 2020-03-12 | 2,919.80 |
| 2020-03-11 | 3,035.10 |
| 2020-03-10 | 3,004.05 |
| 2020-03-09 | 2,937.54 |
| 2020-03-06 | 2,964.15 |
| 2020-03-05 | 2,964.15 |
| 2020-03-04 | 3,012.92 |
| 2020-03-03 | 3,017.36 |
| 2020-03-02 | 2,941.97 |
| 2020-02-28 | 2,941.97 |
| 2020-02-27 | 2,933.11 |
| 2020-02-26 | 2,826.68 |
| 2020-02-25 | 2,933.11 |
| 2020-02-24 | 2,995.19 |
| 2020-02-21 | 2,999.62 |
| 2020-02-20 | 3,026.23 |
| 2020-02-19 | 2,999.62 |
| 2020-02-18 | 3,012.92 |
| 2020-02-17 | 3,092.74 |
| 2020-02-14 | 3,110.48 |
| 2020-02-13 | 3,110.48 |
| 2020-02-12 | 3,137.09 |
| 2020-02-11 | 3,137.09 |
| 2020-02-10 | 3,137.09 |
| 2020-02-07 | 3,234.64 |
| 2020-02-06 | 3,137.09 |
| 2020-02-05 | 3,199.17 |
| 2020-02-04 | 3,208.04 |
| 2020-02-03 | 3,097.18 |
| 2020-01-31 | 3,168.13 |
| 2020-01-30 | 3,181.43 |
| 2020-01-29 | 3,132.65 |
| 2020-01-24 | 3,225.77 |
| 2020-01-23 | 3,274.55 |
| 2020-01-22 | 3,252.38 |
| 2020-01-21 | 3,159.26 |
| 2020-01-20 | 3,230.21 |
| 2020-01-17 | 3,305.59 |
| 2020-01-16 | 3,243.51 |
| 2020-01-15 | 3,305.59 |
| 2020-01-14 | 3,243.51 |
| 2020-01-13 | 3,349.94 |
| 2020-01-10 | 3,296.72 |
| 2020-01-09 | 3,376.54 |
| 2020-01-08 | 3,252.38 |
| 2020-01-07 | 3,270.12 |
| 2020-01-06 | 3,345.50 |
| 2020-01-03 | 3,181.43 |
| 2020-01-02 | 3,243.51 |
| 2019-12-31 | 3,252.38 |
| 2019-12-30 | 3,327.76 |
| 2019-12-27 | 3,394.28 |
| 2019-12-24 | 3,230.21 |
| 2019-12-23 | 3,239.08 |
| 2019-12-20 | 3,447.49 |
| 2019-12-19 | 3,793.37 |
| 2019-12-18 | 3,843.92 |
| 2019-12-17 | 3,785.06 |
| 2019-12-16 | 3,753.90 |
| 2019-12-13 | 3,695.03 |
| 2019-12-12 | 3,698.49 |
| 2019-12-11 | 3,660.40 |
| 2019-12-10 | 3,601.54 |
| 2019-12-09 | 3,605.00 |
| 2019-12-06 | 3,172.18 |
| 2019-12-05 | 3,158.32 |
| 2019-12-04 | 3,099.46 |
| 2019-12-03 | 3,026.75 |
| 2019-12-02 | 3,026.75 |
| 2019-11-29 | 2,954.03 |
| 2019-11-28 | 3,016.36 |
| 2019-11-27 | 3,016.36 |
| 2019-11-26 | 2,663.17 |
| 2019-11-25 | 2,656.24 |
| 2019-11-22 | 2,656.24 |
| 2019-11-21 | 2,635.47 |
| 2019-11-20 | 2,531.59 |
| 2019-11-19 | 2,531.59 |
| 2019-11-18 | 2,483.11 |
| 2019-11-15 | 2,483.11 |
| 2019-11-14 | 2,483.11 |
| 2019-11-13 | 2,400.01 |
| 2019-11-12 | 2,400.01 |
| 2019-11-11 | 2,393.09 |
| 2019-11-08 | 2,400.01 |
| 2019-11-07 | 2,393.09 |
| 2019-11-06 | 2,393.09 |
| 2019-11-05 | 2,427.71 |
| 2019-11-04 | 2,379.24 |
| 2019-11-01 | 2,393.09 |
| 2019-10-31 | 2,393.09 |
| 2019-10-30 | 2,427.71 |
| 2019-10-29 | 2,372.31 |
| 2019-10-28 | 2,396.55 |
| 2019-10-25 | 2,393.09 |
| 2019-10-24 | 2,365.38 |
| 2019-10-23 | 2,358.46 |
| 2019-10-22 | 2,358.46 |
| 2019-10-21 | 2,358.46 |
| 2019-10-18 | 2,358.46 |
| 2019-10-17 | 2,406.94 |
| 2019-10-16 | 2,417.32 |
| 2019-10-15 | 2,420.79 |
| 2019-10-14 | 2,389.62 |
| 2019-10-11 | 2,389.62 |
| 2019-10-10 | 2,427.71 |
| 2019-10-09 | 2,393.09 |
| 2019-10-08 | 2,361.92 |
| 2019-10-04 | 2,393.09 |
| 2019-10-03 | 2,393.09 |
| 2019-10-02 | 2,379.24 |
| 2019-09-30 | 2,309.98 |
| 2019-09-27 | 2,337.68 |
| 2019-09-26 | 2,327.30 |
| 2019-09-25 | 2,309.98 |
| 2019-09-24 | 2,309.98 |
| 2019-09-23 | 2,323.83 |
| 2019-09-20 | 2,358.46 |
| 2019-09-19 | 2,386.16 |
| 2019-09-18 | 2,389.62 |
| 2019-09-17 | 2,370.99 |
| 2019-09-16 | 2,343.69 |
| 2019-09-13 | 2,357.34 |
| 2019-09-12 | 2,357.34 |
| 2019-09-11 | 2,319.80 |
| 2019-09-10 | 2,227.65 |
| 2019-09-09 | 2,227.65 |
| 2019-09-06 | 2,289.08 |
| 2019-09-05 | 2,289.08 |
| 2019-09-04 | 2,282.26 |
| 2019-09-03 | 2,282.26 |
| 2019-09-02 | 2,282.26 |
| 2019-08-30 | 2,289.08 |
| 2019-08-29 | 2,316.39 |
| 2019-08-28 | 2,316.39 |
| 2019-08-27 | 2,326.63 |
| 2019-08-26 | 2,278.84 |
| 2019-08-23 | 2,258.37 |
| 2019-08-22 | 2,231.06 |
| 2019-08-21 | 2,295.91 |
| 2019-08-20 | 2,357.34 |
| 2019-08-19 | 2,289.08 |
| 2019-08-16 | 2,295.91 |
| 2019-08-15 | 2,289.08 |
| 2019-08-14 | 2,231.06 |
| 2019-08-13 | 2,220.82 |
| 2019-08-12 | 2,374.41 |
| 2019-08-09 | 2,422.19 |
| 2019-08-08 | 2,446.08 |
| 2019-08-07 | 2,476.80 |
| 2019-08-06 | 2,487.04 |
| 2019-08-05 | 2,493.86 |
| 2019-08-02 | 2,626.97 |
| 2019-08-01 | 2,695.23 |
| 2019-07-31 | 2,698.64 |
| 2019-07-30 | 2,630.38 |
| 2019-07-29 | 2,698.64 |
| 2019-07-26 | 2,698.64 |
| 2019-07-25 | 2,698.64 |
| 2019-07-24 | 2,640.62 |
| 2019-07-23 | 2,739.60 |
| 2019-07-22 | 2,807.86 |
| 2019-07-19 | 2,807.86 |
| 2019-07-18 | 2,807.86 |
| 2019-07-17 | 2,811.27 |
| 2019-07-16 | 2,835.16 |
| 2019-07-15 | 2,828.33 |
| 2019-07-12 | 2,876.11 |
| 2019-07-11 | 2,876.11 |
| 2019-07-10 | 2,818.09 |
| 2019-07-09 | 2,811.27 |
| 2019-07-08 | 2,835.16 |
| 2019-07-05 | 2,917.07 |
| 2019-07-04 | 2,913.66 |
| 2019-07-03 | 2,913.66 |
| 2019-07-02 | 2,934.14 |
| 2019-06-28 | 2,903.42 |
| 2019-06-27 | 2,869.29 |
| 2019-06-26 | 2,852.22 |
| 2019-06-25 | 2,869.29 |
| 2019-06-24 | 2,937.55 |
| 2019-06-21 | 2,944.37 |
| 2019-06-20 | 3,016.05 |
| 2019-06-19 | 3,053.59 |
| 2019-06-18 | 3,046.76 |
| 2019-06-17 | 3,169.63 |
| 2019-06-14 | 3,091.13 |
| 2019-06-13 | 3,091.13 |
| 2019-06-12 | 3,091.13 |
| 2019-06-11 | 3,091.13 |
| 2019-06-10 | 3,091.13 |
| 2019-06-06 | 3,067.24 |
| 2019-06-05 | 3,254.96 |
| 2019-06-04 | 3,173.04 |
| 2019-06-03 | 3,173.04 |
| 2019-05-31 | 3,237.89 |
| 2019-05-30 | 3,237.89 |
| 2019-05-29 | 3,268.61 |
| 2019-05-28 | 3,132.09 |
| 2019-05-27 | 3,132.09 |
| 2019-05-24 | 3,142.33 |
| 2019-05-23 | 3,173.04 |
| 2019-05-22 | 3,128.67 |
| 2019-05-21 | 3,159.32 |
| 2019-05-20 | 3,267.18 |
| 2019-05-17 | 3,267.18 |
| 2019-05-16 | 3,273.92 |
| 2019-05-15 | 3,337.96 |
| 2019-05-14 | 3,257.07 |
| 2019-05-10 | 3,260.44 |
| 2019-05-09 | 3,139.10 |
| 2019-05-08 | 3,388.52 |
| 2019-05-07 | 3,459.30 |
| 2019-05-06 | 3,381.78 |
| 2019-05-03 | 3,563.79 |
| 2019-05-02 | 3,506.49 |
| 2019-04-30 | 3,472.78 |
| 2019-04-29 | 3,351.45 |
| 2019-04-26 | 3,294.15 |
| 2019-04-25 | 3,277.29 |
| 2019-04-24 | 3,277.29 |
| 2019-04-23 | 3,284.03 |
| 2019-04-18 | 3,314.37 |
| 2019-04-17 | 3,337.96 |
| 2019-04-16 | 3,324.48 |
| 2019-04-15 | 3,314.37 |
| 2019-04-12 | 3,314.37 |
| 2019-04-11 | 3,317.74 |
| 2019-04-10 | 3,287.40 |
| 2019-04-09 | 3,270.55 |
| 2019-04-08 | 3,246.96 |
| 2019-04-04 | 3,321.11 |
| 2019-04-03 | 3,371.67 |
| 2019-04-02 | 3,331.22 |
| 2019-04-01 | 3,324.48 |
| 2019-03-29 | 3,260.44 |
| 2019-03-28 | 3,236.85 |
| 2019-03-27 | 3,270.55 |
| 2019-03-26 | 3,240.22 |
| 2019-03-25 | 3,206.51 |
| 2019-03-22 | 3,273.92 |
| 2019-03-21 | 3,263.81 |
| 2019-03-20 | 3,209.88 |
| 2019-03-19 | 3,270.55 |
| 2019-03-18 | 3,270.55 |
| 2019-03-15 | 3,219.99 |
| 2019-03-14 | 3,236.85 |
| 2019-03-13 | 3,233.48 |
| 2019-03-12 | 3,331.22 |
| 2019-03-11 | 3,230.11 |
| 2019-03-08 | 3,284.03 |
| 2019-03-07 | 3,371.67 |
| 2019-03-06 | 3,371.67 |
| 2019-03-05 | 3,371.67 |
| 2019-03-04 | 3,391.89 |
| 2019-03-01 | 3,300.89 |
| 2019-02-28 | 3,435.71 |
| 2019-02-27 | 3,398.63 |
| 2019-02-26 | 3,402.00 |
| 2019-02-25 | 3,361.56 |
| 2019-02-22 | 3,297.52 |
| 2019-02-21 | 3,395.26 |
| 2019-02-20 | 3,331.22 |
| 2019-02-19 | 3,391.89 |
| 2019-02-18 | 3,395.26 |
| 2019-02-15 | 3,385.15 |
| 2019-02-14 | 3,405.37 |
| 2019-02-13 | 3,405.37 |
| 2019-02-12 | 3,405.37 |
| 2019-02-11 | 3,405.37 |
| 2019-02-08 | 3,405.37 |
| 2019-02-04 | 3,405.37 |
| 2019-02-01 | 3,398.63 |
| 2019-01-31 | 3,398.63 |
| 2019-01-30 | 3,449.19 |
| 2019-01-29 | 3,452.56 |
| 2019-01-28 | 3,459.30 |
| 2019-01-25 | 3,391.89 |
| 2019-01-24 | 3,391.89 |
| 2019-01-23 | 3,408.74 |
| 2019-01-22 | 3,519.97 |
| 2019-01-21 | 3,503.12 |
| 2019-01-18 | 3,519.97 |
| 2019-01-17 | 3,519.97 |
| 2019-01-16 | 3,526.71 |
| 2019-01-15 | 3,526.71 |
| 2019-01-14 | 3,530.08 |
| 2019-01-11 | 3,499.75 |
| 2019-01-10 | 3,506.49 |
| 2019-01-09 | 3,506.49 |
| 2019-01-08 | 3,455.93 |
| 2019-01-07 | 3,455.93 |
| 2019-01-04 | 3,439.08 |
| 2019-01-03 | 3,358.19 |
| 2019-01-02 | 3,418.86 |
| 2018-12-31 | 3,472.78 |
| 2018-12-28 | 3,482.90 |
| 2018-12-27 | 3,391.89 |
| 2018-12-24 | 3,304.26 |
| 2018-12-21 | 3,270.55 |
| 2018-12-20 | 3,314.37 |
| 2018-12-19 | 3,324.48 |
| 2018-12-18 | 3,337.96 |
| 2018-12-17 | 3,331.22 |
| 2018-12-14 | 3,304.26 |
| 2018-12-13 | 3,358.19 |
| 2018-12-12 | 3,412.11 |
| 2018-12-11 | 3,297.52 |
| 2018-12-10 | 3,304.26 |
| 2018-12-07 | 3,270.55 |
| 2018-12-06 | 3,257.07 |
| 2018-12-05 | 3,236.85 |
| 2018-12-04 | 3,277.29 |
| 2018-12-03 | 3,277.29 |
| 2018-11-30 | 3,199.77 |
| 2018-11-29 | 3,206.51 |
| 2018-11-28 | 3,216.62 |
| 2018-11-27 | 3,142.47 |
| 2018-11-26 | 3,081.80 |
| 2018-11-23 | 3,071.69 |
| 2018-11-22 | 2,977.31 |
| 2018-11-21 | 3,061.58 |
| 2018-11-20 | 3,061.58 |
| 2018-11-19 | 3,128.99 |
| 2018-11-16 | 3,135.73 |
| 2018-11-15 | 3,112.14 |
| 2018-11-14 | 3,068.32 |
| 2018-11-13 | 3,068.32 |
| 2018-11-12 | 3,014.39 |
| 2018-11-09 | 3,054.84 |
| 2018-11-08 | 3,007.65 |
| 2018-11-07 | 3,034.61 |
| 2018-11-06 | 3,135.73 |
| 2018-11-05 | 3,135.73 |
| 2018-11-02 | 3,139.10 |
| 2018-11-01 | 3,068.32 |
| 2018-10-31 | 3,000.91 |
| 2018-10-30 | 2,987.43 |
| 2018-10-29 | 2,953.72 |
| 2018-10-26 | 3,011.02 |
| 2018-10-25 | 3,007.65 |
| 2018-10-24 | 3,000.91 |
| 2018-10-23 | 3,037.98 |
| 2018-10-22 | 3,034.61 |
| 2018-10-19 | 3,064.95 |
| 2018-10-18 | 3,061.58 |
| 2018-10-16 | 3,068.32 |
| 2018-10-15 | 3,081.80 |
| 2018-10-12 | 3,142.47 |
| 2018-10-11 | 3,102.02 |
| 2018-10-10 | 3,206.51 |
| 2018-10-09 | 3,203.14 |
| 2018-10-08 | 3,169.44 |
| 2018-10-05 | 3,172.81 |
| 2018-10-04 | 3,233.48 |
| 2018-10-03 | 3,253.70 |
| 2018-10-02 | 3,250.33 |
| 2018-09-28 | 3,364.93 |
| 2018-09-27 | 3,358.19 |
| 2018-09-26 | 3,405.37 |
| 2018-09-24 | 3,331.22 |
| 2018-09-21 | 3,391.89 |
| 2018-09-20 | 3,300.89 |
| 2018-09-19 | 3,337.96 |
| 2018-09-18 | 3,304.26 |
| 2018-09-17 | 3,297.52 |
| 2018-09-14 | 3,337.96 |
| 2018-09-13 | 3,304.26 |
| 2018-09-12 | 3,223.36 |
| 2018-09-11 | 3,223.36 |
| 2018-09-10 | 3,270.55 |
| 2018-09-07 | 3,337.96 |
| 2018-09-06 | 3,304.26 |
| 2018-09-05 | 3,270.55 |
| 2018-09-04 | 3,344.70 |
| 2018-09-03 | 3,317.74 |
| 2018-08-31 | 3,334.59 |
| 2018-08-30 | 3,317.74 |
| 2018-08-29 | 3,311.00 |
| 2018-08-28 | 3,280.66 |
| 2018-08-27 | 3,304.26 |
| 2018-08-24 | 3,270.55 |
| 2018-08-23 | 3,189.66 |
| 2018-08-22 | 3,294.15 |
| 2018-08-21 | 3,182.92 |
| 2018-08-20 | 3,722.21 |
| 2018-08-17 | 4,537.88 |
| 2018-08-16 | 5,464.78 |
| 2018-08-15 | 5,464.78 |
| 2018-08-14 | 5,464.78 |
| 2018-08-13 | 5,464.78 |
| 2018-08-10 | 5,464.78 |
| 2018-08-09 | 5,464.78 |
| 2018-08-08 | 5,464.78 |
| 2018-08-07 | 5,464.78 |
| 2018-08-06 | 5,464.78 |
| 2018-08-03 | 5,464.78 |
| 2018-08-02 | 5,464.78 |
| 2018-08-01 | 5,464.78 |
| 2018-07-31 | 5,464.78 |
| 2018-07-30 | 5,464.78 |
| 2018-07-27 | 5,464.78 |
| 2018-07-26 | 5,208.62 |
| 2018-07-25 | 5,178.28 |
| 2018-07-24 | 5,191.77 |
| 2018-07-23 | 5,185.03 |
| 2018-07-20 | 5,191.77 |
| 2018-07-19 | 5,188.40 |
| 2018-07-18 | 5,185.03 |
| 2018-07-17 | 5,188.40 |
| 2018-07-16 | 5,191.77 |
| 2018-07-13 | 5,181.65 |
| 2018-07-12 | 5,178.28 |
| 2018-07-11 | 5,178.28 |
| 2018-07-10 | 5,178.28 |
| 2018-07-09 | 5,178.28 |
| 2018-07-06 | 5,174.91 |
| 2018-07-05 | 5,168.17 |
| 2018-07-04 | 5,158.06 |
| 2018-07-03 | 5,141.21 |
| 2018-06-29 | 5,050.20 |
| 2018-06-28 | 4,844.60 |
| 2018-06-27 | 4,800.78 |
| 2018-06-26 | 4,753.59 |
| 2018-06-25 | 4,821.01 |
| 2018-06-22 | 4,837.86 |
| 2018-06-21 | 4,888.42 |
| 2018-06-20 | 4,686.18 |
| 2018-06-19 | 4,632.25 |
| 2018-06-15 | 4,821.01 |
| 2018-06-14 | 4,861.45 |
| 2018-06-13 | 4,895.16 |
| 2018-06-12 | 4,898.53 |
| 2018-06-11 | 4,908.64 |
| 2018-06-08 | 4,908.64 |
| 2018-06-07 | 4,891.79 |
| 2018-06-06 | 4,915.38 |
| 2018-06-05 | 4,915.38 |
| 2018-06-04 | 4,908.64 |
| 2018-06-01 | 4,901.90 |
| 2018-05-31 | 4,888.42 |
| 2018-05-30 | 4,928.86 |
| 2018-05-29 | 4,959.20 |
| 2018-05-28 | 4,959.20 |
| 2018-05-25 | 4,938.97 |
| 2018-05-24 | 4,895.16 |
| 2018-05-23 | 4,928.86 |
| 2018-05-21 | 4,955.83 |
| 2018-05-18 | 4,955.83 |
| 2018-05-17 | 4,945.72 |
| 2018-05-16 | 4,827.75 |
| 2018-05-15 | 4,824.38 |
| 2018-05-14 | 4,831.12 |
| 2018-05-11 | 4,807.52 |
| 2018-05-10 | 4,810.89 |
| 2018-05-09 | 4,787.30 |
| 2018-05-08 | 4,797.41 |
| 2018-05-07 | 4,844.60 |
| 2018-05-04 | 4,851.34 |
| 2018-05-03 | 4,891.79 |
| 2018-05-02 | 4,912.01 |
| 2018-04-30 | 4,935.60 |
| 2018-04-27 | 4,912.01 |
| 2018-04-26 | 4,858.08 |
| 2018-04-25 | 4,854.71 |
| 2018-04-24 | 4,703.04 |
| 2018-04-23 | 4,733.37 |
| 2018-04-20 | 4,689.55 |
| 2018-04-19 | 4,652.48 |
| 2018-04-18 | 4,662.59 |
| 2018-04-17 | 4,608.66 |
| 2018-04-16 | 4,581.70 |
| 2018-04-13 | 4,581.70 |
| 2018-04-12 | 4,585.07 |
| 2018-04-11 | 4,585.07 |
| 2018-04-10 | 4,568.21 |
| 2018-04-09 | 4,618.77 |
| 2018-04-06 | 4,662.59 |
| 2018-04-04 | 4,686.18 |
| 2018-04-03 | 4,706.41 |
| 2018-03-29 | 4,686.18 |
| 2018-03-28 | 4,686.18 |
| 2018-03-27 | 4,719.89 |
| 2018-03-26 | 4,736.74 |
| 2018-03-23 | 4,706.41 |
| 2018-03-22 | 4,740.11 |
| 2018-03-21 | 4,777.19 |
| 2018-03-20 | 4,804.15 |
| 2018-03-19 | 4,831.12 |
| 2018-03-16 | 4,834.49 |
| 2018-03-15 | 4,858.08 |
| 2018-03-14 | 4,851.34 |
| 2018-03-13 | 4,821.01 |
| 2018-03-12 | 4,807.52 |
| 2018-03-09 | 4,821.01 |
| 2018-03-08 | 4,794.04 |
| 2018-03-07 | 4,821.01 |
| 2018-03-06 | 4,807.52 |
| 2018-03-05 | 4,787.30 |
| 2018-03-02 | 4,814.26 |
| 2018-03-01 | 4,814.26 |
| 2018-02-28 | 4,827.75 |
| 2018-02-27 | 4,878.30 |
| 2018-02-26 | 4,885.05 |
| 2018-02-23 | 4,908.64 |
| 2018-02-22 | 4,888.42 |
| 2018-02-21 | 4,841.23 |
| 2018-02-20 | 4,895.16 |
| 2018-02-15 | 4,794.04 |
| 2018-02-14 | 4,807.52 |
| 2018-02-13 | 4,770.45 |
| 2018-02-12 | 4,767.08 |
| 2018-02-09 | 4,760.34 |
| 2018-02-08 | 4,773.82 |
| 2018-02-07 | 4,804.15 |
| 2018-02-06 | 4,746.85 |
| 2018-02-05 | 4,783.93 |
| 2018-02-02 | 4,827.75 |
| 2018-02-01 | 4,854.71 |
| 2018-01-31 | 4,864.82 |
| 2018-01-30 | 4,874.93 |
| 2018-01-29 | 4,878.30 |
| 2018-01-26 | 4,885.05 |
| 2018-01-25 | 4,885.05 |
| 2018-01-24 | 4,888.42 |
| 2018-01-23 | 4,888.42 |
| 2018-01-22 | 4,898.53 |
| 2018-01-19 | 4,895.16 |
| 2018-01-18 | 4,888.42 |
| 2018-01-17 | 4,891.79 |
| 2018-01-16 | 4,888.42 |
| 2018-01-15 | 4,901.90 |
| 2018-01-12 | 4,918.75 |
| 2018-01-11 | 4,918.75 |
| 2018-01-10 | 4,972.68 |
| 2018-01-09 | 4,965.94 |
| 2018-01-08 | 4,979.42 |
| 2018-01-05 | 4,976.05 |
| 2018-01-04 | 4,976.05 |
| 2018-01-03 | 4,969.31 |
| 2018-01-02 | 4,989.53 |
| 2017-12-29 | 4,982.79 |
| 2017-12-28 | 4,989.53 |
| 2017-12-27 | 4,986.16 |
| 2017-12-22 | 4,969.31 |
| 2017-12-21 | 4,989.53 |
| 2017-12-20 | 4,976.05 |
| 2017-12-19 | 4,986.16 |
| 2017-12-18 | 4,982.79 |
| 2017-12-15 | 4,989.53 |
| 2017-12-14 | 4,976.05 |
| 2017-12-13 | 4,982.79 |
| 2017-12-12 | 4,982.79 |
| 2017-12-11 | 4,982.79 |
| 2017-12-08 | 4,976.05 |
| 2017-12-07 | 4,969.31 |
| 2017-12-06 | 4,962.57 |
| 2017-12-05 | 4,935.60 |
| 2017-12-04 | 4,955.83 |
| 2017-12-01 | 4,915.38 |
| 2017-11-30 | 4,888.42 |
| 2017-11-29 | 4,901.90 |
| 2017-11-28 | 4,922.12 |
| 2017-11-27 | 4,918.75 |
| 2017-11-24 | 4,928.86 |
| 2017-11-23 | 4,925.49 |
| 2017-11-22 | 4,918.75 |
| 2017-11-21 | 4,918.75 |
| 2017-11-20 | 4,932.23 |
| 2017-11-17 | 4,922.12 |
| 2017-11-16 | 4,925.49 |
| 2017-11-15 | 4,955.83 |
| 2017-11-14 | 4,949.09 |
| 2017-11-13 | 4,949.09 |
| 2017-11-10 | 4,955.83 |
| 2017-11-09 | 4,972.68 |
| 2017-11-08 | 4,986.16 |
| 2017-11-07 | 5,006.39 |
| 2017-11-06 | 4,999.64 |
| 2017-11-03 | 4,979.42 |
| 2017-11-02 | 4,992.90 |
| 2017-11-01 | 4,955.83 |
| 2017-10-31 | 4,962.57 |
| 2017-10-30 | 4,949.09 |
| 2017-10-27 | 4,952.46 |
| 2017-10-26 | 4,952.46 |
| 2017-10-25 | 4,955.83 |
| 2017-10-24 | 4,932.23 |
| 2017-10-23 | 4,874.93 |
| 2017-10-20 | 4,864.82 |
| 2017-10-19 | 4,864.82 |
| 2017-10-18 | 4,868.19 |
| 2017-10-17 | 4,871.56 |
| 2017-10-16 | 4,858.08 |
| 2017-10-13 | 4,854.71 |
| 2017-10-12 | 4,861.45 |
| 2017-10-11 | 4,874.93 |
| 2017-10-10 | 4,885.05 |
| 2017-10-09 | 4,871.56 |
| 2017-10-06 | 4,874.93 |
| 2017-10-04 | 4,885.05 |
| 2017-10-03 | 4,885.05 |
| 2017-09-29 | 4,844.60 |
| 2017-09-28 | 4,874.93 |
| 2017-09-27 | 4,854.71 |
| 2017-09-26 | 4,847.97 |
| 2017-09-25 | 4,851.34 |
| 2017-09-22 | 4,837.86 |
| 2017-09-21 | 4,874.93 |
| 2017-09-20 | 4,871.56 |
| 2017-09-19 | 4,888.42 |
| 2017-09-18 | 4,898.53 |
| 2017-09-15 | 4,888.42 |
| 2017-09-14 | 4,901.90 |
| 2017-09-13 | 4,888.42 |
| 2017-09-12 | 4,888.42 |
| 2017-09-11 | 4,861.45 |
| 2017-09-08 | 4,888.42 |
| 2017-09-07 | 4,821.01 |
| 2017-09-06 | 4,790.67 |
| 2017-09-05 | 4,800.78 |
| 2017-09-04 | 4,804.15 |
| 2017-09-01 | 4,814.26 |
| 2017-08-31 | 4,780.56 |
| 2017-08-30 | 4,810.89 |
| 2017-08-29 | 4,762.56 |
| 2017-08-28 | 4,755.83 |
| 2017-08-25 | 4,745.75 |
| 2017-08-24 | 4,739.02 |
| 2017-08-22 | 4,755.83 |
| 2017-08-21 | 4,742.38 |
| 2017-08-18 | 4,742.38 |
| 2017-08-17 | 4,708.76 |
| 2017-08-16 | 4,708.76 |
| 2017-08-15 | 4,705.39 |
| 2017-08-14 | 4,708.76 |
| 2017-08-11 | 4,708.76 |
| 2017-08-10 | 4,742.38 |
| 2017-08-09 | 4,749.11 |
| 2017-08-08 | 4,755.83 |
| 2017-08-07 | 4,755.83 |
| 2017-08-04 | 4,755.83 |
| 2017-08-03 | 4,749.11 |
| 2017-08-02 | 4,759.20 |
| 2017-08-01 | 4,772.65 |
| 2017-07-31 | 4,792.83 |
| 2017-07-28 | 4,802.91 |
| 2017-07-27 | 4,802.91 |
| 2017-07-26 | 4,806.28 |
| 2017-07-25 | 4,816.36 |
| 2017-07-24 | 4,802.91 |
| 2017-07-21 | 4,816.36 |
| 2017-07-20 | 4,816.36 |
| 2017-07-19 | 4,809.64 |
| 2017-07-18 | 4,809.64 |
| 2017-07-17 | 4,792.83 |
| 2017-07-14 | 4,772.65 |
| 2017-07-13 | 4,742.38 |
| 2017-07-12 | 4,712.12 |
| 2017-07-11 | 4,718.84 |
| 2017-07-10 | 4,742.38 |
| 2017-07-07 | 3,935.32 |
| 2017-07-06 | 3,740.28 |
| 2017-07-05 | 3,730.19 |
| 2017-07-04 | 3,578.87 |
| 2017-07-03 | 3,743.64 |
| 2017-06-30 | 3,666.30 |
| 2017-06-29 | 3,531.79 |
| 2017-06-28 | 3,430.90 |
| 2017-06-27 | 3,504.89 |
| 2017-06-26 | 3,447.72 |
| 2017-06-23 | 3,367.01 |
| 2017-06-22 | 3,437.63 |
| 2017-06-21 | 3,501.52 |
| 2017-06-20 | 3,440.99 |
| 2017-06-19 | 3,175.33 |
| 2017-06-16 | 3,155.16 |
| 2017-06-15 | 3,148.43 |
| 2017-06-14 | 3,128.26 |
| 2017-06-13 | 3,121.53 |
| 2017-06-12 | 3,128.26 |
| 2017-06-09 | 3,158.52 |
| 2017-06-08 | 3,168.61 |
| 2017-06-07 | 3,171.97 |
| 2017-06-06 | 3,134.98 |
| 2017-06-05 | 3,081.18 |
| 2017-06-02 | 3,128.26 |
| 2017-06-01 | 3,178.70 |
| 2017-05-31 | 3,225.78 |
| 2017-05-29 | 3,303.12 |
| 2017-05-26 | 3,141.71 |
| 2017-05-25 | 3,151.80 |
| 2017-05-24 | 3,198.87 |
| 2017-05-23 | 3,198.87 |
| 2017-05-22 | 3,084.54 |
| 2017-05-19 | 3,054.27 |
| 2017-05-18 | 3,050.91 |
| 2017-05-17 | 2,849.15 |
| 2017-05-16 | 2,859.23 |
| 2017-05-15 | 2,849.15 |
| 2017-05-12 | 2,691.10 |
| 2017-05-11 | 2,684.37 |
| 2017-05-10 | 2,607.03 |
| 2017-05-09 | 2,623.84 |
| 2017-05-08 | 2,593.58 |
| 2017-05-05 | 2,566.67 |
| 2017-05-04 | 2,670.92 |
| 2017-05-02 | 2,724.72 |
| 2017-04-28 | 2,691.10 |
| 2017-04-27 | 2,644.02 |
| 2017-04-26 | 2,640.65 |
| 2017-04-25 | 2,620.48 |
| 2017-04-24 | 2,580.12 |
| 2017-04-21 | 2,516.23 |
| 2017-04-20 | 2,455.70 |
| 2017-04-19 | 2,422.07 |
| 2017-04-18 | 2,455.70 |
| 2017-04-13 | 2,475.88 |
| 2017-04-12 | 2,472.52 |
| 2017-04-11 | 2,472.52 |
| 2017-04-10 | 2,522.96 |
| 2017-04-07 | 2,670.92 |
| 2017-04-06 | 2,623.84 |
| 2017-04-05 | 2,670.92 |
| 2017-04-03 | 2,731.45 |
| 2017-03-31 | 2,691.10 |
| 2017-03-30 | 2,687.73 |
| 2017-03-29 | 2,754.99 |
| 2017-03-28 | 2,674.28 |
| 2017-03-27 | 2,590.21 |
| 2017-03-24 | 2,674.28 |
| 2017-03-23 | 2,681.01 |
| 2017-03-22 | 2,738.17 |
| 2017-03-21 | 2,825.61 |
| 2017-03-20 | 2,849.15 |
| 2017-03-17 | 2,865.96 |
| 2017-03-16 | 2,939.94 |
| 2017-03-15 | 2,966.84 |
| 2017-03-14 | 2,970.21 |
| 2017-03-13 | 2,822.24 |
| 2017-03-10 | 2,822.24 |
| 2017-03-09 | 2,916.40 |
| 2017-03-08 | 3,027.37 |
| 2017-03-07 | 2,953.39 |
| 2017-03-06 | 2,960.12 |
| 2017-03-03 | 2,970.21 |
| 2017-03-02 | 2,960.12 |
| 2017-03-01 | 2,960.12 |
| 2017-02-28 | 2,963.48 |
| 2017-02-27 | 3,024.01 |
| 2017-02-24 | 3,027.37 |
| 2017-02-23 | 2,990.38 |
| 2017-02-22 | 3,007.20 |
| 2017-02-21 | 2,923.13 |
| 2017-02-20 | 2,882.77 |
| 2017-02-17 | 2,798.70 |
| 2017-02-16 | 2,876.05 |
| 2017-02-15 | 2,936.58 |
| 2017-02-14 | 2,859.23 |
| 2017-02-13 | 2,845.78 |
| 2017-02-10 | 2,785.25 |
| 2017-02-09 | 2,802.07 |
| 2017-02-08 | 2,724.72 |
| 2017-02-07 | 2,650.74 |
| 2017-02-06 | 2,724.72 |
| 2017-02-03 | 2,691.10 |
| 2017-02-02 | 2,711.27 |
| 2017-02-01 | 2,731.45 |
| 2017-01-27 | 2,607.03 |
| 2017-01-26 | 2,617.12 |
| 2017-01-25 | 2,640.65 |
| 2017-01-24 | 2,583.49 |
| 2017-01-23 | 2,590.21 |
| 2017-01-20 | 2,650.74 |
| 2017-01-19 | 2,929.85 |
| 2017-01-18 | 2,731.45 |
| 2017-01-17 | 2,539.77 |
| 2017-01-16 | 2,536.41 |
| 2017-01-13 | 2,489.33 |
| 2017-01-12 | 2,469.15 |
| 2017-01-11 | 2,502.78 |
| 2017-01-10 | 2,499.42 |
| 2017-01-09 | 2,358.18 |
| 2017-01-06 | 2,220.31 |
| 2017-01-05 | 2,186.68 |
| 2017-01-04 | 2,179.96 |
| 2017-01-03 | 2,166.50 |
| 2016-12-30 | 2,062.26 |
| 2016-12-29 | 2,031.99 |
| 2016-12-28 | 2,035.36 |
| 2016-12-23 | 2,021.91 |
| 2016-12-22 | 2,058.90 |
| 2016-12-21 | 2,068.98 |
| 2016-12-20 | 2,048.81 |
| 2016-12-19 | 2,072.35 |
| 2016-12-16 | 2,085.80 |
| 2016-12-15 | 2,095.89 |
| 2016-12-14 | 2,079.07 |
| 2016-12-13 | 1,998.37 |
| 2016-12-12 | 2,089.16 |
| 2016-12-09 | 2,119.43 |
| 2016-12-08 | 2,139.60 |
| 2016-12-07 | 2,183.32 |
| 2016-12-06 | 2,183.32 |
| 2016-12-05 | 2,176.59 |
| 2016-12-02 | 2,139.60 |
| 2016-12-01 | 1,968.10 |
| 2016-11-30 | 1,981.55 |
| 2016-11-29 | 1,991.64 |
| 2016-11-28 | 1,981.55 |
| 2016-11-25 | 1,974.83 |
| 2016-11-24 | 1,978.19 |
| 2016-11-23 | 2,011.82 |
| 2016-11-22 | 1,991.64 |
| 2016-11-21 | 1,998.37 |
| 2016-11-18 | 2,018.54 |
| 2016-11-17 | 2,008.45 |
| 2016-11-16 | 2,079.07 |
| 2016-11-15 | 2,018.54 |
| 2016-11-14 | 1,897.48 |
| 2016-11-11 | 1,894.12 |
| 2016-11-10 | 1,873.94 |
| 2016-11-09 | 1,850.40 |
| 2016-11-08 | 1,884.03 |
| 2016-11-07 | 1,789.87 |
| 2016-11-04 | 1,833.59 |
| 2016-11-03 | 1,759.61 |
| 2016-11-02 | 1,810.05 |
| 2016-11-01 | 1,863.86 |
| 2016-10-31 | 1,853.77 |
| 2016-10-28 | 1,863.86 |
| 2016-10-27 | 1,884.03 |
| 2016-10-26 | 1,860.49 |
| 2016-10-25 | 1,961.38 |
| 2016-10-24 | 1,951.29 |
| 2016-10-20 | 1,917.66 |
| 2016-10-19 | 1,857.13 |
| 2016-10-18 | 1,877.31 |
| 2016-10-17 | 1,850.40 |
| 2016-10-14 | 1,833.59 |
| 2016-10-13 | 1,843.68 |
| 2016-10-12 | 1,904.21 |
| 2016-10-11 | 1,907.57 |
| 2016-10-07 | 1,910.93 |
| 2016-10-06 | 1,897.48 |
| 2016-10-05 | 1,830.23 |
| 2016-10-04 | 1,799.96 |
| 2016-10-03 | 1,742.80 |
| 2016-09-30 | 1,742.80 |
| 2016-09-29 | 1,756.25 |
| 2016-09-28 | 1,759.61 |
| 2016-09-27 | 1,813.41 |
| 2016-09-26 | 1,850.40 |
| 2016-09-23 | 1,867.22 |
| 2016-09-22 | 1,870.58 |
| 2016-09-21 | 1,867.22 |
| 2016-09-20 | 1,894.12 |
| 2016-09-19 | 1,927.75 |
| 2016-09-15 | 1,937.84 |
| 2016-09-14 | 1,954.65 |
| 2016-09-13 | 1,974.83 |
| 2016-09-12 | 1,984.92 |
| 2016-09-09 | 2,052.17 |
| 2016-09-08 | 1,998.37 |
| 2016-09-07 | 1,995.00 |
| 2016-09-06 | 1,964.74 |
| 2016-09-05 | 2,008.45 |
| 2016-09-02 | 1,816.78 |
| 2016-09-01 | 1,803.33 |
| 2016-08-31 | 1,668.82 |
| 2016-08-30 | 1,672.18 |
| 2016-08-29 | 1,665.45 |
| 2016-08-26 | 1,685.63 |
| 2016-08-25 | 1,688.99 |
| 2016-08-24 | 1,709.17 |
| 2016-08-23 | 1,729.34 |
| 2016-08-22 | 1,732.71 |
| 2016-08-19 | 1,746.16 |
| 2016-08-18 | 1,766.34 |
| 2016-08-17 | 1,786.51 |
| 2016-08-16 | 1,779.79 |
| 2016-08-15 | 1,786.51 |
| 2016-08-12 | 1,752.88 |
| 2016-08-11 | 1,779.79 |
| 2016-08-10 | 1,806.69 |
| 2016-08-09 | 1,762.97 |
| 2016-08-08 | 1,742.80 |
| 2016-08-05 | 1,773.06 |
| 2016-08-04 | 1,766.34 |
| 2016-08-03 | 1,776.42 |
| 2016-08-01 | 1,776.42 |
| 2016-07-29 | 1,749.52 |
| 2016-07-28 | 1,769.70 |
| 2016-07-27 | 1,776.42 |
| 2016-07-26 | 1,769.70 |
| 2016-07-25 | 1,773.06 |
| 2016-07-22 | 1,816.78 |
| 2016-07-21 | 1,826.87 |
| 2016-07-20 | 1,830.23 |
| 2016-07-19 | 1,810.05 |
| 2016-07-18 | 1,783.15 |
| 2016-07-15 | 1,783.15 |
| 2016-07-14 | 1,769.70 |
| 2016-07-13 | 1,749.52 |
| 2016-07-12 | 1,739.43 |
| 2016-07-11 | 1,709.17 |
| 2016-07-08 | 1,682.27 |
| 2016-07-07 | 1,699.08 |
| 2016-07-06 | 1,672.18 |
| 2016-07-05 | 1,715.89 |
| 2016-07-04 | 1,712.53 |
| 2016-06-30 | 1,672.18 |
| 2016-06-29 | 1,692.35 |
| 2016-06-28 | 1,648.64 |
| 2016-06-27 | 1,685.63 |
| 2016-06-24 | 1,719.26 |
| 2016-06-23 | 1,746.16 |
| 2016-06-22 | 1,736.07 |
| 2016-06-21 | 1,715.89 |
| 2016-06-20 | 1,725.98 |
| 2016-06-17 | 1,705.81 |
| 2016-06-16 | 1,729.34 |
| 2016-06-15 | 1,725.98 |
| 2016-06-14 | 1,729.34 |
| 2016-06-13 | 1,769.70 |
| 2016-06-10 | 1,870.58 |
| 2016-06-08 | 1,884.03 |
| 2016-06-07 | 1,880.67 |
| 2016-06-06 | 1,857.13 |
| 2016-06-03 | 1,910.93 |
| 2016-06-02 | 1,917.66 |
| 2016-06-01 | 1,900.85 |
| 2016-05-31 | 1,927.75 |
| 2016-05-30 | 1,880.67 |
| 2016-05-27 | 1,873.94 |
| 2016-05-26 | 1,816.78 |
| 2016-05-25 | 1,810.05 |
| 2016-05-24 | 1,799.96 |
| 2016-05-23 | 1,742.80 |
| 2016-05-20 | 1,779.79 |
| 2016-05-19 | 1,769.70 |
| 2016-05-18 | 1,773.06 |
| 2016-05-17 | 1,776.42 |
| 2016-05-16 | 1,742.80 |
| 2016-05-13 | 1,759.61 |
| 2016-05-12 | 1,779.79 |
| 2016-05-11 | 1,776.42 |
| 2016-05-10 | 1,836.95 |
| 2016-05-09 | 1,813.41 |
| 2016-05-06 | 1,820.14 |
| 2016-05-05 | 1,860.49 |
| 2016-05-04 | 1,887.73 |
| 2016-05-03 | 1,894.42 |
| 2016-04-29 | 1,877.69 |
| 2016-04-28 | 1,891.08 |
| 2016-04-27 | 1,914.50 |
| 2016-04-26 | 1,911.16 |
| 2016-04-25 | 2,008.20 |
| 2016-04-22 | 2,031.62 |
| 2016-04-21 | 1,998.16 |
| 2016-04-20 | 1,954.66 |
| 2016-04-19 | 1,978.08 |
| 2016-04-18 | 1,958.00 |
| 2016-04-15 | 2,021.59 |
| 2016-04-14 | 2,028.28 |
| 2016-04-13 | 1,988.12 |
| 2016-04-12 | 1,881.04 |
| 2016-04-11 | 1,840.88 |
| 2016-04-08 | 1,844.23 |
| 2016-04-07 | 1,830.84 |
| 2016-04-06 | 1,837.54 |
| 2016-04-05 | 1,867.65 |
| 2016-04-01 | 1,894.42 |
| 2016-03-31 | 1,904.46 |
| 2016-03-30 | 1,884.38 |
| 2016-03-29 | 1,810.77 |
| 2016-03-24 | 1,817.46 |
| 2016-03-23 | 1,887.73 |
| 2016-03-22 | 1,897.77 |
| 2016-03-21 | 1,907.81 |
| 2016-03-18 | 1,867.65 |
| 2016-03-17 | 1,844.23 |
| 2016-03-16 | 1,824.15 |
| 2016-03-15 | 1,827.50 |
| 2016-03-14 | 1,887.73 |
| 2016-03-11 | 1,864.31 |
| 2016-03-10 | 1,864.31 |
| 2016-03-09 | 1,854.27 |
| 2016-03-08 | 1,907.81 |
| 2016-03-07 | 1,901.12 |
| 2016-03-04 | 1,951.31 |
| 2016-03-03 | 1,867.65 |
| 2016-03-02 | 1,897.77 |
| 2016-03-01 | 1,824.15 |
| 2016-02-29 | 1,790.69 |
| 2016-02-26 | 1,814.11 |
| 2016-02-25 | 1,770.61 |
| 2016-02-24 | 1,817.46 |
| 2016-02-23 | 1,834.19 |
| 2016-02-22 | 1,790.69 |
| 2016-02-19 | 1,814.11 |
| 2016-02-18 | 1,810.77 |
| 2016-02-17 | 1,794.03 |
| 2016-02-16 | 1,780.65 |
| 2016-02-15 | 1,757.22 |
| 2016-02-12 | 1,693.64 |
| 2016-02-11 | 1,693.64 |
| 2016-02-05 | 1,824.15 |
| 2016-02-04 | 1,770.61 |
| 2016-02-03 | 1,790.69 |
| 2016-02-02 | 1,804.07 |
| 2016-02-01 | 1,817.46 |
| 2016-01-29 | 1,827.50 |
| 2016-01-28 | 1,921.19 |
| 2016-01-27 | 1,971.39 |
| 2016-01-26 | 2,018.24 |
| 2016-01-25 | 2,058.40 |
| 2016-01-22 | 2,045.01 |
| 2016-01-21 | 1,991.47 |
| 2016-01-20 | 2,024.93 |
| 2016-01-19 | 2,111.94 |
| 2016-01-18 | 2,065.09 |
| 2016-01-15 | 2,075.13 |
| 2016-01-14 | 2,068.43 |
| 2016-01-13 | 2,075.13 |
| 2016-01-12 | 2,048.36 |
| 2016-01-11 | 2,061.74 |
| 2016-01-08 | 2,111.94 |
| 2016-01-07 | 2,158.79 |
| 2016-01-06 | 2,198.94 |
| 2016-01-05 | 2,332.80 |
| 2016-01-04 | 2,356.22 |
| 2015-12-31 | 2,393.03 |
| 2015-12-30 | 2,382.99 |
| 2015-12-29 | 2,369.61 |
| 2015-12-28 | 2,339.49 |
| 2015-12-24 | 2,349.53 |
| 2015-12-23 | 2,356.22 |
| 2015-12-22 | 2,329.45 |
| 2015-12-21 | 2,319.41 |
| 2015-12-18 | 2,309.37 |
| 2015-12-17 | 2,329.45 |
| 2015-12-16 | 2,362.91 |
| 2015-12-15 | 2,342.83 |
| 2015-12-14 | 2,356.22 |
| 2015-12-11 | 2,342.83 |
| 2015-12-10 | 2,369.61 |
| 2015-12-09 | 2,349.53 |
| 2015-12-08 | 2,299.33 |
| 2015-12-07 | 2,295.99 |
| 2015-12-04 | 2,289.29 |
| 2015-12-03 | 2,309.37 |
| 2015-12-02 | 2,312.72 |
| 2015-12-01 | 2,306.02 |
| 2015-11-30 | 2,295.99 |
| 2015-11-27 | 2,329.45 |
| 2015-11-26 | 2,326.10 |
| 2015-11-25 | 2,299.33 |
| 2015-11-24 | 2,339.49 |
| 2015-11-23 | 2,342.83 |
| 2015-11-20 | 2,366.26 |
| 2015-11-19 | 2,329.45 |
| 2015-11-18 | 2,289.29 |
| 2015-11-17 | 2,332.80 |
| 2015-11-16 | 2,265.87 |
| 2015-11-13 | 2,292.64 |
| 2015-11-12 | 2,326.10 |
| 2015-11-11 | 2,319.41 |
| 2015-11-10 | 2,319.41 |
| 2015-11-09 | 2,369.61 |
| 2015-11-06 | 2,389.68 |
| 2015-11-05 | 2,403.07 |
| 2015-11-04 | 2,406.42 |
| 2015-11-03 | 2,403.07 |
| 2015-11-02 | 2,342.83 |
| 2015-10-30 | 2,379.64 |
| 2015-10-29 | 2,376.30 |
| 2015-10-28 | 2,382.99 |
| 2015-10-27 | 2,339.49 |
| 2015-10-26 | 2,376.30 |
| 2015-10-23 | 2,536.92 |
| 2015-10-22 | 2,536.92 |
| 2015-10-20 | 2,476.69 |
| 2015-10-19 | 2,483.38 |
| 2015-10-16 | 2,476.69 |
| 2015-10-15 | 2,476.69 |
| 2015-10-14 | 2,436.53 |
| 2015-10-13 | 2,486.73 |
| 2015-10-12 | 2,446.57 |
| 2015-10-09 | 2,413.11 |
| 2015-10-08 | 2,393.03 |
| 2015-10-07 | 2,413.11 |
| 2015-10-06 | 2,342.83 |
| 2015-10-05 | 2,372.95 |
| 2015-10-02 | 2,369.61 |
| 2015-09-30 | 2,329.45 |
| 2015-09-29 | 2,329.45 |
| 2015-09-25 | 2,436.53 |
| 2015-09-24 | 2,419.80 |
| 2015-09-23 | 2,423.15 |
| 2015-09-22 | 2,476.69 |
| 2015-09-21 | 2,493.42 |
| 2015-09-18 | 2,483.38 |
| 2015-09-17 | 2,463.30 |
| 2015-09-16 | 2,483.38 |
| 2015-09-15 | 2,409.76 |
| 2015-09-14 | 2,446.57 |
| 2015-09-11 | 2,446.57 |
| 2015-09-10 | 2,459.96 |
| 2015-09-09 | 2,486.73 |
| 2015-09-08 | 2,416.45 |
| 2015-09-07 | 2,443.23 |
| 2015-09-04 | 2,449.92 |
| 2015-09-02 | 2,386.34 |
| 2015-09-01 | 2,436.60 |
| 2015-08-31 | 2,423.47 |
| 2015-08-28 | 2,446.44 |
| 2015-08-27 | 2,420.19 |
| 2015-08-26 | 2,400.50 |
| 2015-08-25 | 2,387.38 |
| 2015-08-24 | 2,321.75 |
| 2015-08-21 | 2,430.04 |
| 2015-08-20 | 2,475.98 |
| 2015-08-19 | 2,541.61 |
| 2015-08-18 | 2,603.96 |
| 2015-08-17 | 2,620.36 |
| 2015-08-14 | 2,659.74 |
| 2015-08-13 | 2,620.36 |
| 2015-08-12 | 2,587.55 |
| 2015-08-11 | 2,603.96 |
| 2015-08-10 | 2,685.99 |
| 2015-08-07 | 2,505.51 |
| 2015-08-06 | 2,423.47 |
| 2015-08-05 | 2,387.38 |
| 2015-08-04 | 2,384.10 |
| 2015-08-03 | 2,308.62 |
| 2015-07-31 | 2,413.63 |
| 2015-07-30 | 2,387.38 |
| 2015-07-29 | 2,348.00 |
| 2015-07-28 | 2,325.03 |
| 2015-07-27 | 2,377.53 |
| 2015-07-24 | 2,502.23 |
| 2015-07-23 | 2,518.64 |
| 2015-07-22 | 2,502.23 |
| 2015-07-21 | 2,502.23 |
| 2015-07-20 | 2,498.95 |
| 2015-07-17 | 2,492.38 |
| 2015-07-16 | 2,485.82 |
| 2015-07-15 | 2,512.07 |
| 2015-07-14 | 2,498.95 |
| 2015-07-13 | 2,515.36 |
| 2015-07-10 | 2,489.10 |
| 2015-07-09 | 2,397.22 |
| 2015-07-08 | 2,298.78 |
| 2015-07-07 | 2,416.91 |
| 2015-07-06 | 2,377.53 |
| 2015-07-03 | 2,439.88 |
| 2015-07-02 | 2,472.70 |
| 2015-06-30 | 2,502.23 |
| 2015-06-29 | 2,528.48 |
| 2015-06-26 | 2,492.38 |
| 2015-06-25 | 2,525.20 |
| 2015-06-24 | 2,538.33 |
| 2015-06-23 | 2,492.38 |
| 2015-06-22 | 2,485.82 |
| 2015-06-19 | 2,453.01 |
| 2015-06-18 | 2,482.54 |
| 2015-06-17 | 2,466.13 |
| 2015-06-16 | 2,436.60 |
| 2015-06-15 | 2,469.41 |
| 2015-06-12 | 2,489.10 |
| 2015-06-11 | 2,416.91 |
| 2015-06-10 | 2,410.35 |
| 2015-06-09 | 2,430.04 |
| 2015-06-08 | 2,518.64 |
| 2015-06-05 | 2,607.24 |
| 2015-06-04 | 2,653.18 |
| 2015-06-03 | 2,708.96 |
| 2015-06-02 | 2,649.90 |
| 2015-06-01 | 2,679.43 |
| 2015-05-29 | 2,718.81 |
| 2015-05-28 | 2,708.96 |
| 2015-05-27 | 2,731.93 |
| 2015-05-26 | 2,777.88 |
| 2015-05-22 | 2,896.01 |
| 2015-05-21 | 2,866.48 |
| 2015-05-20 | 2,938.67 |
| 2015-05-19 | 2,886.16 |
| 2015-05-18 | 2,804.13 |
| 2015-05-15 | 2,827.10 |
| 2015-05-14 | 2,813.97 |
| 2015-05-13 | 2,781.16 |
| 2015-05-12 | 2,810.69 |
| 2015-05-11 | 2,840.22 |
| 2015-05-08 | 2,810.69 |
| 2015-05-07 | 2,787.72 |
| 2015-05-06 | 2,886.16 |
| 2015-05-05 | 2,947.20 |
| 2015-05-04 | 3,025.50 |
| 2015-04-30 | 3,012.45 |
| 2015-04-29 | 3,035.29 |
| 2015-04-28 | 3,156.00 |
| 2015-04-27 | 3,204.94 |
| 2015-04-24 | 3,224.52 |
| 2015-04-23 | 3,234.30 |
| 2015-04-22 | 3,270.19 |
| 2015-04-21 | 3,240.83 |
| 2015-04-20 | 3,211.47 |
| 2015-04-17 | 3,332.18 |
| 2015-04-16 | 3,371.33 |
| 2015-04-15 | 3,322.39 |
| 2015-04-14 | 3,387.64 |
| 2015-04-13 | 3,286.50 |
| 2015-04-10 | 3,260.40 |
| 2015-04-09 | 3,113.59 |
| 2015-04-08 | 3,107.06 |
| 2015-04-02 | 3,159.27 |
| 2015-04-01 | 3,090.75 |
| 2015-03-31 | 2,986.35 |
| 2015-03-30 | 3,038.55 |
| 2015-03-27 | 2,911.31 |
| 2015-03-26 | 2,953.73 |
| 2015-03-25 | 2,979.83 |
| 2015-03-24 | 3,002.66 |
| 2015-03-23 | 3,084.23 |
| 2015-03-20 | 3,077.70 |
| 2015-03-19 | 3,107.06 |
| 2015-03-18 | 3,110.33 |
| 2015-03-17 | 3,100.54 |
| 2015-03-16 | 3,087.49 |
| 2015-03-13 | 3,129.90 |
| 2015-03-12 | 3,156.00 |
| 2015-03-11 | 3,159.27 |
| 2015-03-10 | 3,045.08 |
| 2015-03-09 | 3,022.24 |
| 2015-03-06 | 3,149.48 |
| 2015-03-05 | 3,113.59 |
| 2015-03-04 | 3,129.90 |
| 2015-03-03 | 3,162.53 |
| 2015-03-02 | 3,129.90 |
| 2015-02-27 | 3,097.28 |
| 2015-02-26 | 3,116.85 |
| 2015-02-25 | 3,110.33 |
| 2015-02-24 | 3,094.01 |
| 2015-02-23 | 3,074.44 |
| 2015-02-18 | 3,045.08 |
| 2015-02-17 | 3,067.91 |
| 2015-02-16 | 3,067.91 |
| 2015-02-13 | 3,110.33 |
| 2015-02-12 | 3,162.53 |
| 2015-02-11 | 3,159.27 |
| 2015-02-10 | 3,090.75 |
| 2015-02-09 | 3,087.49 |
| 2015-02-06 | 3,152.74 |
| 2015-02-05 | 3,175.58 |
| 2015-02-04 | 3,156.00 |
| 2015-02-03 | 3,123.38 |
| 2015-02-02 | 3,227.78 |
| 2015-01-30 | 3,221.25 |
| 2015-01-29 | 3,221.25 |
| 2015-01-28 | 3,263.67 |
| 2015-01-27 | 3,253.88 |
| 2015-01-26 | 3,263.67 |
| 2015-01-23 | 3,296.29 |
| 2015-01-22 | 3,097.28 |
| 2015-01-21 | 3,110.33 |
| 2015-01-20 | 3,097.28 |
| 2015-01-19 | 3,012.45 |
| 2015-01-16 | 3,142.95 |
| 2015-01-15 | 3,191.89 |
| 2015-01-14 | 3,165.79 |
| 2015-01-13 | 3,195.15 |
| 2015-01-12 | 3,100.54 |
| 2015-01-09 | 3,113.59 |
| 2015-01-08 | 2,996.14 |
| 2015-01-07 | 2,921.10 |
| 2015-01-06 | 2,855.85 |
| 2015-01-05 | 2,849.32 |
| 2015-01-02 | 2,849.32 |
| 2014-12-31 | 2,859.11 |
| 2014-12-30 | 2,816.70 |
| 2014-12-29 | 2,829.75 |
| 2014-12-24 | 2,810.17 |
| 2014-12-23 | 2,829.75 |
| 2014-12-22 | 2,823.22 |
| 2014-12-19 | 2,914.58 |
| 2014-12-18 | 2,839.54 |
| 2014-12-17 | 2,797.12 |
| 2014-12-16 | 2,800.39 |
| 2014-12-15 | 2,738.40 |
| 2014-12-12 | 2,741.66 |
| 2014-12-11 | 2,722.09 |
| 2014-12-10 | 2,702.51 |
| 2014-12-09 | 2,712.30 |
| 2014-12-08 | 2,780.81 |
| 2014-12-05 | 2,771.02 |
| 2014-12-04 | 2,784.07 |
| 2014-12-03 | 2,797.12 |
| 2014-12-02 | 2,826.49 |
| 2014-12-01 | 2,823.22 |
| 2014-11-28 | 2,953.73 |
| 2014-11-27 | 2,767.76 |
| 2014-11-26 | 2,790.60 |
| 2014-11-25 | 2,862.38 |
| 2014-11-24 | 2,895.00 |
| 2014-11-21 | 2,865.64 |
| 2014-11-20 | 2,784.07 |
| 2014-11-19 | 2,787.34 |
| 2014-11-18 | 2,836.27 |
| 2014-11-17 | 2,859.11 |
| 2014-11-14 | 2,953.73 |
| 2014-11-13 | 2,992.88 |
| 2014-11-12 | 2,921.10 |
| 2014-11-11 | 2,862.38 |
| 2014-11-10 | 2,865.64 |
| 2014-11-07 | 2,803.65 |
| 2014-11-06 | 2,790.60 |
| 2014-11-05 | 2,774.29 |
| 2014-11-04 | 2,816.70 |
| 2014-11-03 | 2,764.50 |
| 2014-10-31 | 2,780.81 |
| 2014-10-30 | 2,757.97 |
| 2014-10-29 | 2,771.02 |
| 2014-10-28 | 2,735.14 |
| 2014-10-27 | 2,744.92 |
| 2014-10-24 | 2,774.29 |
| 2014-10-23 | 2,718.82 |
| 2014-10-22 | 2,780.81 |
| 2014-10-21 | 2,656.84 |
| 2014-10-20 | 2,660.10 |
| 2014-10-17 | 2,578.54 |
| 2014-10-16 | 2,591.59 |
| 2014-10-15 | 2,634.00 |
| 2014-10-14 | 2,718.82 |
| 2014-10-13 | 2,784.07 |
| 2014-10-10 | 2,819.96 |
| 2014-10-09 | 2,839.54 |
| 2014-10-08 | 2,859.11 |
| 2014-10-07 | 2,849.32 |
| 2014-10-06 | 2,790.60 |
| 2014-10-03 | 2,705.77 |
| 2014-09-30 | 2,705.77 |
| 2014-09-29 | 2,771.02 |
| 2014-09-26 | 2,849.32 |
| 2014-09-25 | 2,878.69 |
| 2014-09-24 | 2,839.54 |
| 2014-09-23 | 2,833.01 |
| 2014-09-22 | 2,852.59 |
| 2014-09-19 | 2,960.25 |
| 2014-09-18 | 2,947.20 |
| 2014-09-17 | 2,992.88 |
| 2014-09-16 | 2,983.09 |
| 2014-09-15 | 2,970.04 |
| 2014-09-12 | 3,009.19 |
| 2014-09-11 | 3,025.50 |
| 2014-09-10 | 2,979.83 |
| 2014-09-08 | 2,891.74 |
| 2014-09-05 | 2,921.10 |
| 2014-09-04 | 2,911.31 |
| 2014-09-03 | 2,951.44 |
| 2014-09-02 | 2,870.89 |
| 2014-09-01 | 2,870.89 |
| 2014-08-29 | 2,867.66 |
| 2014-08-28 | 2,861.22 |
| 2014-08-27 | 2,935.33 |
| 2014-08-26 | 2,948.22 |
| 2014-08-25 | 2,922.44 |
| 2014-08-22 | 2,938.55 |
| 2014-08-21 | 2,909.55 |
| 2014-08-20 | 2,887.00 |
| 2014-08-19 | 2,983.66 |
| 2014-08-18 | 2,967.55 |
| 2014-08-15 | 2,874.11 |
| 2014-08-14 | 2,880.55 |
| 2014-08-13 | 2,899.89 |
| 2014-08-12 | 2,809.66 |
| 2014-08-11 | 2,658.22 |
| 2014-08-08 | 2,535.78 |
| 2014-08-07 | 2,535.78 |
| 2014-08-06 | 2,522.89 |
| 2014-08-05 | 2,551.89 |
| 2014-08-04 | 2,526.11 |
| 2014-08-01 | 2,542.22 |
| 2014-07-31 | 2,568.00 |
| 2014-07-30 | 2,442.33 |
| 2014-07-29 | 2,445.55 |
| 2014-07-28 | 2,445.55 |
| 2014-07-25 | 2,445.55 |
| 2014-07-24 | 2,435.89 |
| 2014-07-23 | 2,423.00 |
| 2014-07-22 | 2,406.89 |
| 2014-07-21 | 2,377.89 |
| 2014-07-18 | 2,371.44 |
| 2014-07-17 | 2,390.78 |
| 2014-07-16 | 2,390.78 |
| 2014-07-15 | 2,365.00 |
| 2014-07-14 | 2,365.00 |
| 2014-07-11 | 2,387.55 |
| 2014-07-10 | 2,368.22 |
| 2014-07-09 | 2,368.22 |
| 2014-07-08 | 2,387.55 |
| 2014-07-07 | 2,432.66 |
| 2014-07-04 | 2,452.00 |
| 2014-07-03 | 2,416.55 |
| 2014-07-02 | 2,400.44 |
| 2014-06-30 | 2,345.66 |
| 2014-06-27 | 2,371.44 |
| 2014-06-26 | 2,352.11 |
| 2014-06-25 | 2,342.44 |
| 2014-06-24 | 2,355.33 |
| 2014-06-23 | 2,355.33 |
| 2014-06-20 | 2,403.66 |
| 2014-06-19 | 2,371.44 |
| 2014-06-18 | 2,381.11 |
| 2014-06-17 | 2,568.00 |
| 2014-06-16 | 2,597.00 |
| 2014-06-13 | 2,606.66 |
| 2014-06-12 | 2,597.00 |
| 2014-06-11 | 2,609.89 |
| 2014-06-10 | 2,561.55 |
| 2014-06-09 | 2,510.00 |
| 2014-06-06 | 2,464.89 |
| 2014-06-05 | 2,484.22 |
| 2014-06-04 | 2,497.11 |
| 2014-06-03 | 2,500.33 |
| 2014-05-30 | 2,458.44 |
| 2014-05-29 | 2,458.44 |
| 2014-05-28 | 2,455.22 |
| 2014-05-27 | 2,445.55 |
| 2014-05-26 | 2,442.33 |
| 2014-05-23 | 2,426.22 |
| 2014-05-22 | 2,423.00 |
| 2014-05-21 | 2,416.55 |
| 2014-05-20 | 2,413.33 |
| 2014-05-19 | 2,397.22 |
| 2014-05-16 | 2,361.78 |
| 2014-05-15 | 2,374.66 |
| 2014-05-14 | 2,355.33 |
| 2014-05-13 | 2,316.66 |
| 2014-05-12 | 2,313.44 |
| 2014-05-09 | 2,284.44 |
| 2014-05-08 | 2,281.22 |
| 2014-05-07 | 2,223.22 |
| 2014-05-05 | 2,261.89 |
| 2014-05-02 | 2,300.55 |
| 2014-04-30 | 2,284.44 |
| 2014-04-29 | 2,287.86 |
| 2014-04-28 | 2,313.53 |
| 2014-04-25 | 2,319.95 |
| 2014-04-24 | 2,390.56 |
| 2014-04-23 | 2,403.40 |
| 2014-04-22 | 2,403.40 |
| 2014-04-17 | 2,384.14 |
| 2014-04-16 | 2,371.30 |
| 2014-04-15 | 2,345.63 |
| 2014-04-14 | 2,374.51 |
| 2014-04-11 | 2,355.26 |
| 2014-04-10 | 2,377.72 |
| 2014-04-09 | 2,361.68 |
| 2014-04-08 | 2,368.10 |
| 2014-04-07 | 2,278.23 |
| 2014-04-04 | 2,278.23 |
| 2014-04-03 | 2,278.23 |
| 2014-04-02 | 2,223.67 |
| 2014-04-01 | 2,220.46 |
| 2014-03-31 | 2,188.36 |
| 2014-03-28 | 2,191.57 |
| 2014-03-27 | 2,178.74 |
| 2014-03-26 | 2,162.69 |
| 2014-03-25 | 2,172.32 |
| 2014-03-24 | 2,217.25 |
| 2014-03-21 | 2,185.15 |
| 2014-03-20 | 2,146.64 |
| 2014-03-19 | 2,172.32 |
| 2014-03-18 | 2,169.11 |
| 2014-03-17 | 2,165.90 |
| 2014-03-14 | 2,140.22 |
| 2014-03-13 | 2,220.46 |
| 2014-03-12 | 2,246.13 |
| 2014-03-11 | 2,201.20 |
| 2014-03-10 | 2,146.64 |
| 2014-03-07 | 2,204.41 |
| 2014-03-06 | 2,201.20 |
| 2014-03-05 | 2,242.93 |
| 2014-03-04 | 2,258.97 |
| 2014-03-03 | 2,284.65 |
| 2014-02-28 | 2,348.84 |
| 2014-02-27 | 2,313.53 |
| 2014-02-26 | 2,265.39 |
| 2014-02-25 | 2,281.44 |
| 2014-02-24 | 2,294.28 |
| 2014-02-21 | 2,361.68 |
| 2014-02-20 | 2,339.21 |
| 2014-02-19 | 2,345.63 |
| 2014-02-18 | 2,342.42 |
| 2014-02-17 | 2,339.21 |
| 2014-02-14 | 2,339.21 |
| 2014-02-13 | 2,336.00 |
| 2014-02-12 | 2,352.05 |
| 2014-02-11 | 2,300.70 |
| 2014-02-10 | 2,271.81 |
| 2014-02-07 | 2,262.18 |
| 2014-02-06 | 2,204.41 |
| 2014-02-05 | 2,040.73 |
| 2014-02-04 | 2,056.77 |
| 2014-01-30 | 1,979.75 |
| 2014-01-29 | 2,043.94 |
| 2014-01-28 | 2,076.03 |
| 2014-01-27 | 2,085.66 |
| 2014-01-24 | 2,185.15 |
| 2014-01-23 | 2,207.62 |
| 2014-01-22 | 2,265.39 |
| 2014-01-21 | 2,188.36 |
| 2014-01-20 | 2,188.36 |
| 2014-01-17 | 2,217.25 |
| 2014-01-16 | 2,191.57 |
| 2014-01-15 | 2,194.78 |
| 2014-01-14 | 2,169.11 |
| 2014-01-13 | 2,242.93 |
| 2014-01-10 | 2,252.55 |
| 2014-01-09 | 2,284.65 |
| 2014-01-08 | 2,323.16 |
| 2014-01-07 | 2,332.79 |
| 2014-01-06 | 2,336.00 |
| 2014-01-03 | 2,384.14 |
| 2014-01-02 | 2,413.03 |
| 2013-12-31 | 2,400.19 |
| 2013-12-30 | 2,403.40 |
| 2013-12-27 | 2,422.66 |
| 2013-12-24 | 2,416.24 |
| 2013-12-23 | 2,364.89 |
| 2013-12-20 | 2,348.84 |
| 2013-12-19 | 2,377.72 |
| 2013-12-18 | 2,422.66 |
| 2013-12-17 | 2,451.54 |
| 2013-12-16 | 2,406.61 |
| 2013-12-13 | 2,400.19 |
| 2013-12-12 | 2,400.19 |
| 2013-12-11 | 2,400.19 |
| 2013-12-10 | 2,457.96 |
| 2013-12-09 | 2,502.89 |
| 2013-12-06 | 2,499.68 |
| 2013-12-05 | 2,515.73 |
| 2013-12-04 | 2,563.87 |
| 2013-12-03 | 2,518.94 |
| 2013-12-02 | 2,563.87 |
| 2013-11-29 | 2,531.78 |
| 2013-11-28 | 2,467.59 |
| 2013-11-27 | 2,480.43 |
| 2013-11-26 | 2,490.06 |
| 2013-11-25 | 2,457.96 |
| 2013-11-22 | 2,493.27 |
| 2013-11-21 | 2,486.85 |
| 2013-11-20 | 2,502.89 |
| 2013-11-19 | 2,461.17 |
| 2013-11-18 | 2,461.17 |
| 2013-11-15 | 2,406.61 |
| 2013-11-14 | 2,425.87 |
| 2013-11-13 | 2,445.12 |
| 2013-11-12 | 2,525.36 |
| 2013-11-11 | 2,522.15 |
| 2013-11-08 | 2,512.52 |
| 2013-11-07 | 2,509.31 |
| 2013-11-06 | 2,522.15 |
| 2013-11-05 | 2,563.87 |
| 2013-11-04 | 2,509.31 |
| 2013-11-01 | 2,457.96 |
| 2013-10-31 | 2,470.80 |
| 2013-10-30 | 2,512.52 |
| 2013-10-29 | 2,509.31 |
| 2013-10-28 | 2,490.06 |
| 2013-10-25 | 2,448.33 |
| 2013-10-24 | 2,522.15 |
| 2013-10-23 | 2,605.60 |
| 2013-10-22 | 2,647.32 |
| 2013-10-21 | 2,644.11 |
| 2013-10-18 | 2,682.62 |
| 2013-10-17 | 2,711.51 |
| 2013-10-16 | 2,692.25 |
| 2013-10-15 | 2,689.04 |
| 2013-10-11 | 2,724.35 |
| 2013-10-10 | 2,711.51 |
| 2013-10-09 | 2,730.77 |
| 2013-10-08 | 2,775.70 |
| 2013-10-07 | 2,791.75 |
| 2013-10-04 | 2,788.54 |
| 2013-10-03 | 2,794.96 |
| 2013-10-02 | 2,846.31 |
| 2013-09-30 | 2,823.84 |
| 2013-09-27 | 2,811.00 |
| 2013-09-26 | 2,775.70 |
| 2013-09-25 | 2,833.47 |
| 2013-09-24 | 2,878.40 |
| 2013-09-23 | 2,881.61 |
| 2013-09-19 | 2,965.06 |
| 2013-09-18 | 2,913.71 |
| 2013-09-17 | 2,910.50 |
| 2013-09-16 | 2,920.13 |
| 2013-09-13 | 2,936.17 |
| 2013-09-12 | 2,981.11 |
| 2013-09-11 | 2,971.48 |
| 2013-09-10 | 2,936.17 |
| 2013-09-09 | 2,798.17 |
| 2013-09-06 | 2,846.31 |
| 2013-09-05 | 2,859.15 |
| 2013-09-04 | 2,740.40 |
| 2013-09-03 | 2,717.93 |
| 2013-09-02 | 2,695.46 |
| 2013-08-30 | 2,640.90 |
| 2013-08-29 | 2,631.27 |
| 2013-08-28 | 2,653.74 |
| 2013-08-27 | 2,708.30 |
| 2013-08-26 | 2,727.56 |
| 2013-08-23 | 2,724.35 |
| 2013-08-22 | 2,724.35 |
| 2013-08-21 | 2,721.14 |
| 2013-08-20 | 2,746.81 |
| 2013-08-19 | 2,846.31 |
| 2013-08-16 | 2,811.00 |
| 2013-08-15 | 2,968.27 |
| 2013-08-13 | 2,904.08 |
| 2013-08-12 | 2,801.38 |
| 2013-08-09 | 2,756.44 |
| 2013-08-08 | 2,804.59 |
| 2013-08-07 | 2,762.86 |
| 2013-08-06 | 2,794.96 |
| 2013-08-05 | 2,823.84 |
| 2013-08-02 | 2,727.56 |
| 2013-08-01 | 2,676.21 |
| 2013-07-31 | 2,663.37 |
| 2013-07-30 | 2,743.61 |
| 2013-07-29 | 2,772.49 |
| 2013-07-26 | 2,827.05 |
| 2013-07-25 | 2,875.19 |
| 2013-07-24 | 2,855.94 |
| 2013-07-23 | 2,868.78 |
| 2013-07-22 | 2,785.33 |
| 2013-07-19 | 2,894.45 |
| 2013-07-18 | 2,884.82 |
| 2013-07-17 | 2,897.66 |
| 2013-07-16 | 2,942.59 |
| 2013-07-15 | 2,904.08 |
| 2013-07-12 | 2,952.22 |
| 2013-07-11 | 2,971.48 |
| 2013-07-10 | 2,974.69 |
| 2013-07-09 | 2,932.96 |
| 2013-07-08 | 2,942.59 |
| 2013-07-05 | 2,961.85 |
| 2013-07-04 | 2,961.85 |
| 2013-07-03 | 2,990.74 |
| 2013-07-02 | 3,054.93 |
| 2013-06-28 | 3,115.91 |
| 2013-06-27 | 3,080.60 |
| 2013-06-26 | 2,993.95 |
| 2013-06-25 | 2,987.53 |
| 2013-06-24 | 3,042.09 |
| 2013-06-21 | 3,151.21 |
| 2013-06-20 | 3,202.56 |
| 2013-06-19 | 3,189.72 |
| 2013-06-18 | 3,244.29 |
| 2013-06-17 | 2,993.95 |
| 2013-06-14 | 2,926.55 |
| 2013-06-13 | 2,830.26 |
| 2013-06-11 | 2,910.50 |
| 2013-06-10 | 2,936.17 |
| 2013-06-07 | 2,955.43 |
| 2013-06-06 | 2,968.27 |
| 2013-06-05 | 3,083.81 |
| 2013-06-04 | 3,099.86 |
| 2013-06-03 | 3,029.25 |
| 2013-05-31 | 3,042.09 |
| 2013-05-30 | 2,897.66 |
| 2013-05-29 | 2,961.85 |
| 2013-05-28 | 3,009.99 |
| 2013-05-27 | 2,952.22 |
| 2013-05-24 | 2,993.95 |
| 2013-05-23 | 2,977.90 |
| 2013-05-22 | 3,058.13 |
| 2013-05-21 | 2,900.87 |
| 2013-05-20 | 2,942.59 |
| 2013-05-16 | 2,913.71 |
| 2013-05-15 | 2,920.13 |
| 2013-05-14 | 2,849.52 |
| 2013-05-13 | 2,859.15 |
| 2013-05-10 | 2,910.50 |
| 2013-05-09 | 2,878.40 |
| 2013-05-08 | 2,888.03 |
| 2013-05-07 | 2,881.61 |
| 2013-05-06 | 2,782.12 |
| 2013-05-03 | 2,740.40 |
| 2013-05-02 | 2,772.49 |
| 2013-04-30 | 2,823.20 |
| 2013-04-29 | 2,791.50 |
| 2013-04-26 | 2,826.37 |
| 2013-04-25 | 2,854.91 |
| 2013-04-24 | 2,864.42 |
| 2013-04-23 | 2,813.69 |
| 2013-04-22 | 2,794.67 |
| 2013-04-19 | 2,851.73 |
| 2013-04-18 | 2,810.52 |
| 2013-04-17 | 2,820.03 |
| 2013-04-16 | 2,832.71 |
| 2013-04-15 | 2,965.87 |
| 2013-04-12 | 2,978.55 |
| 2013-04-11 | 3,038.79 |
| 2013-04-10 | 3,038.79 |
| 2013-04-09 | 3,003.92 |
| 2013-04-08 | 2,940.51 |
| 2013-04-05 | 3,032.45 |
| 2013-04-03 | 3,143.42 |
| 2013-04-02 | 3,152.93 |
| 2013-03-28 | 3,225.85 |
| 2013-03-27 | 3,146.59 |
| 2013-03-26 | 3,143.42 |
| 2013-03-25 | 3,156.10 |
| 2013-03-22 | 3,194.15 |
| 2013-03-21 | 3,210.00 |
| 2013-03-20 | 3,143.42 |
| 2013-03-19 | 3,178.30 |
| 2013-03-18 | 3,219.51 |
| 2013-03-15 | 3,371.70 |
| 2013-03-14 | 3,381.21 |
| 2013-03-13 | 3,384.38 |
| 2013-03-12 | 3,406.57 |
| 2013-03-11 | 3,406.57 |
| 2013-03-08 | 3,400.23 |
| 2013-03-07 | 3,384.38 |
| 2013-03-06 | 3,444.62 |
| 2013-03-05 | 3,419.25 |
| 2013-03-04 | 3,346.33 |
| 2013-03-01 | 3,428.77 |
| 2013-02-28 | 3,365.36 |
| 2013-02-27 | 3,263.90 |
| 2013-02-26 | 3,254.39 |
| 2013-02-25 | 3,238.54 |
| 2013-02-22 | 3,219.51 |
| 2013-02-21 | 3,159.27 |
| 2013-02-20 | 3,235.37 |
| 2013-02-19 | 3,187.81 |
| 2013-02-18 | 3,282.92 |
| 2013-02-15 | 3,248.05 |
| 2013-02-14 | 3,298.78 |
| 2013-02-08 | 3,263.90 |
| 2013-02-07 | 3,235.37 |
| 2013-02-06 | 3,295.60 |
| 2013-02-05 | 3,270.24 |
| 2013-02-04 | 3,368.53 |
| 2013-02-01 | 3,352.67 |
| 2013-01-31 | 3,346.33 |
| 2013-01-30 | 3,403.40 |
| 2013-01-29 | 3,400.23 |
| 2013-01-28 | 3,343.16 |
| 2013-01-25 | 3,381.21 |
| 2013-01-24 | 3,406.57 |
| 2013-01-23 | 3,476.32 |
| 2013-01-22 | 3,511.20 |
| 2013-01-21 | 3,511.20 |
| 2013-01-18 | 3,419.25 |
| 2013-01-17 | 3,371.70 |
| 2013-01-16 | 3,412.91 |
| 2013-01-15 | 3,378.04 |
| 2013-01-14 | 3,406.57 |
| 2013-01-11 | 3,403.40 |
| 2013-01-10 | 3,390.72 |
| 2013-01-09 | 3,333.65 |
| 2013-01-08 | 3,232.19 |
| 2013-01-07 | 3,225.85 |
| 2013-01-04 | 3,171.96 |
| 2013-01-03 | 3,257.56 |
| 2013-01-02 | 3,248.05 |
| 2012-12-31 | 3,083.18 |
| 2012-12-28 | 3,089.52 |
| 2012-12-27 | 3,048.31 |
| 2012-12-24 | 3,054.65 |
| 2012-12-21 | 3,086.35 |
| 2012-12-20 | 3,070.50 |
| 2012-12-19 | 3,070.50 |
| 2012-12-18 | 3,038.79 |
| 2012-12-17 | 3,057.82 |
| 2012-12-14 | 3,051.48 |
| 2012-12-13 | 2,991.24 |
| 2012-12-12 | 2,994.41 |
| 2012-12-11 | 2,972.21 |
| 2012-12-10 | 3,003.92 |
| 2012-12-07 | 2,997.58 |
| 2012-12-06 | 3,026.11 |
| 2012-12-05 | 3,045.14 |
| 2012-12-04 | 3,003.92 |
| 2012-12-03 | 2,975.38 |
| 2012-11-30 | 3,019.77 |
| 2012-11-29 | 2,946.85 |
| 2012-11-28 | 2,965.87 |
| 2012-11-27 | 2,937.34 |
| 2012-11-26 | 2,997.58 |
| 2012-11-23 | 2,959.53 |
| 2012-11-22 | 2,880.27 |
| 2012-11-21 | 2,892.95 |
| 2012-11-20 | 2,924.66 |
| 2012-11-19 | 2,953.19 |
| 2012-11-16 | 2,937.34 |
| 2012-11-15 | 2,899.29 |
| 2012-11-14 | 2,962.70 |
| 2012-11-13 | 2,896.12 |
| 2012-11-12 | 2,962.70 |
| 2012-11-09 | 3,007.09 |
| 2012-11-08 | 3,007.09 |
| 2012-11-07 | 3,095.86 |
| 2012-11-06 | 3,105.37 |
| 2012-11-05 | 3,149.76 |
| 2012-11-02 | 3,149.76 |
| 2012-11-01 | 3,149.76 |
| 2012-10-31 | 3,007.09 |
| 2012-10-30 | 2,918.32 |
| 2012-10-29 | 2,883.44 |
| 2012-10-26 | 2,883.44 |
| 2012-10-25 | 2,896.12 |
| 2012-10-24 | 2,953.19 |
| 2012-10-22 | 2,997.58 |
| 2012-10-19 | 3,019.77 |
| 2012-10-18 | 2,981.73 |
| 2012-10-17 | 2,956.36 |
| 2012-10-16 | 2,959.53 |
| 2012-10-15 | 2,829.54 |
| 2012-10-12 | 2,753.45 |
| 2012-10-11 | 2,709.06 |
| 2012-10-10 | 2,705.89 |
| 2012-10-09 | 2,715.40 |
| 2012-10-08 | 2,728.09 |
| 2012-10-05 | 2,810.52 |
| 2012-10-04 | 2,674.19 |
| 2012-10-03 | 2,655.16 |
| 2012-09-28 | 2,610.78 |
| 2012-09-27 | 2,620.29 |
| 2012-09-26 | 2,607.61 |
| 2012-09-25 | 2,709.06 |
| 2012-09-24 | 2,775.64 |
| 2012-09-21 | 2,781.98 |
| 2012-09-20 | 2,762.96 |
| 2012-09-19 | 2,873.93 |
| 2012-09-18 | 2,797.84 |
| 2012-09-17 | 2,835.88 |
| 2012-09-14 | 2,762.96 |
| 2012-09-13 | 2,677.36 |
| 2012-09-12 | 2,690.04 |
| 2012-09-11 | 2,658.33 |
| 2012-09-10 | 2,715.40 |
| 2012-09-07 | 2,693.21 |
| 2012-09-06 | 2,534.68 |
| 2012-09-05 | 2,452.25 |
| 2012-09-04 | 2,493.47 |
| 2012-09-03 | 2,530.69 |
| 2012-08-31 | 2,502.40 |
| 2012-08-30 | 2,540.12 |
| 2012-08-29 | 2,602.98 |
| 2012-08-28 | 2,599.84 |
| 2012-08-27 | 2,681.55 |
| 2012-08-24 | 2,769.56 |
| 2012-08-23 | 2,782.13 |
| 2012-08-22 | 2,756.99 |
| 2012-08-21 | 2,782.13 |
| 2012-08-20 | 2,822.99 |
| 2012-08-17 | 2,873.28 |
| 2012-08-16 | 2,797.85 |
| 2012-08-15 | 2,901.56 |
| 2012-08-14 | 2,977.00 |
| 2012-08-13 | 2,822.99 |
| 2012-08-10 | 2,841.85 |
| 2012-08-09 | 2,848.13 |
| 2012-08-08 | 2,848.13 |
| 2012-08-07 | 2,851.28 |
| 2012-08-06 | 2,665.84 |
| 2012-08-03 | 2,562.12 |
| 2012-08-02 | 2,577.84 |
| 2012-08-01 | 2,656.41 |
| 2012-07-31 | 2,678.41 |
| 2012-07-30 | 2,640.70 |
| 2012-07-27 | 2,618.69 |
| 2012-07-26 | 2,524.40 |
| 2012-07-25 | 2,414.40 |
| 2012-07-24 | 2,442.69 |
| 2012-07-23 | 2,452.12 |
| 2012-07-20 | 2,558.98 |
| 2012-07-19 | 2,562.12 |
| 2012-07-18 | 2,474.12 |
| 2012-07-17 | 2,417.54 |
| 2012-07-16 | 2,370.40 |
| 2012-07-13 | 2,345.25 |
| 2012-07-12 | 2,335.82 |
| 2012-07-11 | 2,382.97 |
| 2012-07-10 | 2,364.11 |
| 2012-07-09 | 2,426.97 |
| 2012-07-06 | 2,536.98 |
| 2012-07-05 | 2,452.12 |
| 2012-07-04 | 2,439.54 |
| 2012-07-03 | 2,307.54 |
| 2012-06-29 | 2,263.54 |
| 2012-06-28 | 2,228.96 |
| 2012-06-27 | 2,232.11 |
| 2012-06-26 | 2,206.96 |
| 2012-06-25 | 2,257.25 |
| 2012-06-22 | 2,338.97 |
| 2012-06-21 | 2,404.97 |
| 2012-06-20 | 2,442.69 |
| 2012-06-19 | 2,420.69 |
| 2012-06-18 | 2,354.68 |
| 2012-06-15 | 2,370.40 |
| 2012-06-14 | 2,288.68 |
| 2012-06-13 | 2,386.11 |
| 2012-06-12 | 2,351.54 |
| 2012-06-11 | 2,442.69 |
| 2012-06-08 | 2,263.54 |
| 2012-06-07 | 2,360.97 |
| 2012-06-06 | 2,354.68 |
| 2012-06-05 | 2,370.40 |
| 2012-06-04 | 2,351.54 |
| 2012-06-01 | 2,524.40 |
| 2012-05-31 | 2,540.12 |
| 2012-05-30 | 2,580.98 |
| 2012-05-29 | 2,631.27 |
| 2012-05-28 | 2,470.97 |
| 2012-05-25 | 2,461.54 |
| 2012-05-24 | 2,530.69 |
| 2012-05-23 | 2,499.26 |
| 2012-05-22 | 2,634.41 |
| 2012-05-21 | 2,543.26 |
| 2012-05-18 | 2,536.98 |
| 2012-05-17 | 2,518.12 |
| 2012-05-16 | 2,496.12 |
| 2012-05-15 | 2,587.26 |
| 2012-05-14 | 2,448.97 |
| 2012-05-11 | 2,593.55 |
| 2012-05-10 | 2,672.13 |
| 2012-05-09 | 2,844.99 |
| 2012-05-08 | 3,017.85 |
| 2012-05-07 | 3,043.00 |
| 2012-05-04 | 3,093.29 |
| 2012-05-03 | 3,190.72 |
| 2012-05-02 | 3,294.44 |
| 2012-04-30 | 3,231.58 |
| 2012-04-27 | 3,231.58 |
| 2012-04-26 | 3,231.58 |
| 2012-04-25 | 3,259.87 |
| 2012-04-24 | 3,303.87 |
| 2012-04-23 | 3,435.87 |
| 2012-04-20 | 3,410.73 |
| 2012-04-19 | 3,483.02 |
| 2012-04-18 | 3,429.59 |
| 2012-04-17 | 3,398.16 |
| 2012-04-16 | 3,451.59 |
| 2012-04-13 | 3,542.74 |
| 2012-04-12 | 3,517.59 |
| 2012-04-11 | 3,545.88 |
| 2012-04-10 | 3,593.02 |
| 2012-04-05 | 3,593.02 |
| 2012-04-03 | 3,589.88 |
| 2012-04-02 | 3,435.87 |
| 2012-03-30 | 3,373.01 |
| 2012-03-29 | 3,285.01 |
| 2012-03-28 | 3,278.72 |
| 2012-03-27 | 3,303.87 |
| 2012-03-26 | 3,140.43 |
| 2012-03-23 | 3,187.58 |
| 2012-03-22 | 3,074.43 |
| 2012-03-21 | 3,105.86 |
| 2012-03-20 | 3,140.43 |
| 2012-03-19 | 3,206.43 |
| 2012-03-16 | 3,275.58 |
| 2012-03-15 | 3,228.44 |
| 2012-03-14 | 3,247.29 |
| 2012-03-13 | 3,288.15 |
| 2012-03-12 | 3,131.00 |
| 2012-03-09 | 3,225.29 |
| 2012-03-08 | 3,175.00 |
| 2012-03-07 | 3,247.29 |
| 2012-03-06 | 3,310.15 |
| 2012-03-05 | 3,417.02 |
| 2012-03-02 | 3,420.16 |
| 2012-03-01 | 3,313.30 |
| 2012-02-29 | 3,253.58 |
| 2012-02-28 | 3,266.15 |
| 2012-02-27 | 3,165.58 |
| 2012-02-24 | 3,241.01 |
| 2012-02-23 | 3,102.72 |
| 2012-02-22 | 3,187.58 |
| 2012-02-21 | 3,263.01 |
| 2012-02-20 | 3,322.73 |
| 2012-02-17 | 3,222.15 |
| 2012-02-16 | 3,165.58 |
| 2012-02-15 | 3,134.15 |
| 2012-02-14 | 3,058.71 |
| 2012-02-13 | 3,043.00 |
| 2012-02-10 | 2,995.85 |
| 2012-02-09 | 3,087.00 |
| 2012-02-08 | 3,011.57 |
| 2012-02-07 | 2,885.85 |
| 2012-02-06 | 2,904.71 |
| 2012-02-03 | 2,791.56 |
| 2012-02-02 | 2,788.42 |
| 2012-02-01 | 2,662.70 |
| 2012-01-31 | 2,445.83 |
| 2012-01-30 | 2,480.40 |
| 2012-01-27 | 2,543.26 |
| 2012-01-26 | 2,602.98 |
| 2012-01-20 | 2,659.55 |
| 2012-01-19 | 2,612.41 |
| 2012-01-18 | 2,697.27 |
| 2012-01-17 | 2,593.55 |
| 2012-01-16 | 2,477.26 |
| 2012-01-13 | 2,489.83 |
| 2012-01-12 | 2,546.41 |
| 2012-01-11 | 2,659.55 |
| 2012-01-10 | 2,634.41 |
| 2012-01-09 | 2,615.55 |
| 2012-01-06 | 2,672.13 |
| 2012-01-05 | 2,672.13 |
| 2012-01-04 | 2,653.27 |
| 2012-01-03 | 2,719.27 |
| 2011-12-30 | 2,750.70 |
| 2011-12-29 | 2,709.84 |
| 2011-12-28 | 2,643.84 |
| 2011-12-23 | 2,596.69 |
| 2011-12-22 | 2,540.12 |
| 2011-12-21 | 2,555.83 |
| 2011-12-20 | 2,565.26 |
| 2011-12-19 | 2,414.40 |
| 2011-12-16 | 2,508.69 |
| 2011-12-15 | 2,477.26 |
| 2011-12-14 | 2,502.40 |
| 2011-12-13 | 2,370.40 |
| 2011-12-12 | 2,276.11 |
| 2011-12-09 | 2,254.11 |
| 2011-12-08 | 2,360.97 |
| 2011-12-07 | 2,360.97 |
| 2011-12-06 | 2,140.96 |
| 2011-12-05 | 2,260.39 |
| 2011-12-02 | 2,244.68 |
| 2011-12-01 | 2,162.96 |
| 2011-11-30 | 2,049.81 |
| 2011-11-29 | 2,071.81 |
| 2011-11-28 | 2,043.53 |
| 2011-11-25 | 2,068.67 |
| 2011-11-24 | 2,021.52 |
| 2011-11-23 | 2,074.96 |
| 2011-11-22 | 2,087.53 |
| 2011-11-21 | 2,005.81 |
| 2011-11-18 | 2,078.10 |
| 2011-11-17 | 2,122.10 |
| 2011-11-16 | 2,169.25 |
| 2011-11-15 | 2,140.96 |
| 2011-11-14 | 2,181.82 |
| 2011-11-11 | 2,125.24 |
| 2011-11-10 | 2,087.53 |
| 2011-11-09 | 2,235.25 |
| 2011-11-08 | 2,156.67 |
| 2011-11-07 | 2,191.25 |
| 2011-11-04 | 2,150.39 |
| 2011-11-03 | 2,122.10 |
| 2011-11-02 | 2,178.67 |
| 2011-11-01 | 2,166.10 |
| 2011-10-31 | 2,147.24 |
| 2011-10-28 | 2,235.25 |
| 2011-10-27 | 2,241.53 |
| 2011-10-26 | 2,144.10 |
| 2011-10-25 | 2,131.53 |
| 2011-10-24 | 2,106.39 |
| 2011-10-21 | 2,030.95 |
| 2011-10-20 | 1,961.81 |
| 2011-10-19 | 2,043.53 |
| 2011-10-18 | 2,043.53 |
| 2011-10-17 | 2,172.39 |
| 2011-10-14 | 2,090.67 |
| 2011-10-13 | 2,200.68 |
| 2011-10-12 | 2,074.96 |
| 2011-10-11 | 2,084.38 |
| 2011-10-10 | 1,971.24 |
| 2011-10-07 | 1,886.38 |
| 2011-10-06 | 1,798.37 |
| 2011-10-04 | 1,694.65 |
| 2011-10-03 | 1,823.52 |
| 2011-09-30 | 1,892.66 |
| 2011-09-28 | 1,974.38 |
| 2011-09-27 | 1,993.24 |
| 2011-09-26 | 1,914.66 |
| 2011-09-23 | 2,015.24 |
| 2011-09-22 | 2,015.24 |
| 2011-09-21 | 2,100.10 |
| 2011-09-20 | 2,049.81 |
| 2011-09-19 | 2,005.81 |
| 2011-09-16 | 2,109.53 |
| 2011-09-15 | 2,037.24 |
| 2011-09-14 | 2,037.24 |
| 2011-09-12 | 2,106.39 |
| 2011-09-09 | 2,213.25 |
| 2011-09-08 | 2,247.82 |
| 2011-09-07 | 2,203.82 |
| 2011-09-06 | 2,159.82 |
| 2011-09-05 | 2,263.54 |
| 2011-09-02 | 2,307.54 |
| 2011-09-01 | 2,285.54 |
| 2011-08-31 | 2,282.64 |
| 2011-08-30 | 2,208.28 |
| 2011-08-29 | 2,183.50 |
| 2011-08-26 | 2,130.82 |
| 2011-08-25 | 2,168.01 |
| 2011-08-24 | 2,239.27 |
| 2011-08-23 | 2,127.73 |
| 2011-08-22 | 2,056.46 |
| 2011-08-19 | 2,161.81 |
| 2011-08-18 | 2,285.74 |
| 2011-08-17 | 2,236.17 |
| 2011-08-16 | 2,236.17 |
| 2011-08-15 | 2,288.84 |
| 2011-08-12 | 2,198.99 |
| 2011-08-11 | 2,106.04 |
| 2011-08-10 | 2,146.32 |
| 2011-08-09 | 2,025.48 |
| 2011-08-08 | 2,264.05 |
| 2011-08-05 | 2,357.01 |
| 2011-08-04 | 2,521.22 |
| 2011-08-03 | 2,586.28 |
| 2011-08-02 | 2,666.84 |
| 2011-08-01 | 2,651.35 |
| 2011-07-29 | 2,648.25 |
| 2011-07-28 | 2,688.53 |
| 2011-07-27 | 2,722.61 |
| 2011-07-26 | 2,787.68 |
| 2011-07-25 | 2,719.51 |
| 2011-07-22 | 2,790.78 |
| 2011-07-21 | 2,626.56 |
| 2011-07-20 | 2,741.20 |
| 2011-07-19 | 2,784.58 |
| 2011-07-18 | 2,874.43 |
| 2011-07-15 | 2,976.68 |
| 2011-07-14 | 2,948.79 |
| 2011-07-13 | 2,917.81 |
| 2011-07-12 | 2,899.22 |
| 2011-07-11 | 3,044.84 |
| 2011-07-08 | 3,054.14 |
| 2011-07-07 | 3,044.84 |
| 2011-07-06 | 3,038.65 |
| 2011-07-05 | 3,038.65 |
| 2011-07-04 | 3,038.65 |
| 2011-06-30 | 3,004.56 |
| 2011-06-29 | 3,001.47 |
| 2011-06-28 | 3,020.06 |
| 2011-06-27 | 3,041.74 |
| 2011-06-24 | 3,072.73 |
| 2011-06-23 | 2,985.97 |
| 2011-06-22 | 2,985.97 |
| 2011-06-21 | 3,044.84 |
| 2011-06-20 | 2,784.58 |
| 2011-06-17 | 2,793.88 |
| 2011-06-16 | 2,930.20 |
| 2011-06-15 | 3,184.27 |
| 2011-06-14 | 3,286.52 |
| 2011-06-13 | 3,342.29 |
| 2011-06-10 | 3,376.37 |
| 2011-06-09 | 3,382.57 |
| 2011-06-08 | 3,537.48 |
| 2011-06-07 | 3,540.58 |
| 2011-06-03 | 3,611.84 |
| 2011-06-02 | 3,655.22 |
| 2011-06-01 | 3,717.19 |
| 2011-05-31 | 3,652.12 |
| 2011-05-30 | 3,618.04 |
| 2011-05-27 | 3,562.27 |
| 2011-05-26 | 3,556.07 |
| 2011-05-25 | 3,546.78 |
| 2011-05-24 | 3,710.99 |
| 2011-05-23 | 3,673.81 |
| 2011-05-20 | 3,686.21 |
| 2011-05-19 | 3,614.94 |
| 2011-05-18 | 3,695.50 |
| 2011-05-17 | 3,645.93 |
| 2011-05-16 | 3,698.60 |
| 2011-05-13 | 3,819.44 |
| 2011-05-12 | 3,847.32 |
| 2011-05-11 | 3,754.37 |
| 2011-05-09 | 3,670.71 |
| 2011-05-06 | 3,680.01 |
| 2011-05-05 | 3,503.40 |
| 2011-05-04 | 3,416.65 |
| 2011-05-03 | 3,475.52 |
| 2011-04-29 | 3,574.66 |
| 2011-04-28 | 3,580.86 |
| 2011-04-27 | 3,717.19 |
| 2011-04-26 | 3,698.60 |
| 2011-04-21 | 3,890.70 |
| 2011-04-20 | 3,970.02 |
| 2011-04-19 | 4,091.44 |
| 2011-04-18 | 4,093.86 |
| 2011-04-15 | 4,023.44 |
| 2011-04-14 | 4,025.87 |
| 2011-04-13 | 3,848.60 |
| 2011-04-12 | 3,863.17 |
| 2011-04-11 | 3,885.02 |
| 2011-04-08 | 3,872.88 |
| 2011-04-07 | 3,894.74 |
| 2011-04-06 | 3,851.02 |
| 2011-04-04 | 3,892.31 |
| 2011-04-01 | 3,919.02 |
| 2011-03-31 | 3,865.59 |
| 2011-03-30 | 3,945.73 |
| 2011-03-29 | 3,851.02 |
| 2011-03-28 | 3,787.89 |
| 2011-03-25 | 3,899.59 |
| 2011-03-24 | 3,858.31 |
| 2011-03-23 | 3,872.88 |
| 2011-03-22 | 3,836.45 |
| 2011-03-21 | 3,732.03 |
| 2011-03-18 | 3,671.32 |
| 2011-03-17 | 3,591.18 |
| 2011-03-16 | 3,673.75 |
| 2011-03-15 | 3,683.46 |
| 2011-03-14 | 3,778.17 |
| 2011-03-11 | 3,418.77 |
| 2011-03-10 | 3,387.20 |
| 2011-03-09 | 3,285.20 |
| 2011-03-08 | 3,226.92 |
| 2011-03-07 | 3,270.63 |
| 2011-03-04 | 3,258.49 |
| 2011-03-03 | 3,117.64 |
| 2011-03-02 | 3,081.22 |
| 2011-03-01 | 3,120.07 |
| 2011-02-28 | 2,945.23 |
| 2011-02-25 | 3,025.36 |
| 2011-02-24 | 2,988.94 |
| 2011-02-23 | 3,192.92 |
| 2011-02-22 | 3,294.92 |
| 2011-02-21 | 3,443.05 |
| 2011-02-18 | 3,486.76 |
| 2011-02-17 | 3,452.76 |
| 2011-02-16 | 3,508.62 |
| 2011-02-15 | 3,579.04 |
| 2011-02-14 | 3,552.33 |
| 2011-02-11 | 3,472.19 |
| 2011-02-10 | 3,423.62 |
| 2011-02-09 | 3,535.33 |
| 2011-02-08 | 3,639.75 |
| 2011-02-07 | 3,659.18 |
| 2011-02-02 | 3,766.03 |
| 2011-02-01 | 3,681.03 |
| 2011-01-31 | 3,695.61 |
| 2011-01-28 | 3,744.17 |
| 2011-01-27 | 3,773.31 |
| 2011-01-26 | 3,727.17 |
| 2011-01-25 | 3,770.89 |
| 2011-01-24 | 3,744.17 |
| 2011-01-21 | 3,831.60 |
| 2011-01-20 | 3,851.02 |
| 2011-01-19 | 3,999.16 |
| 2011-01-18 | 3,872.88 |
| 2011-01-17 | 3,795.17 |
| 2011-01-14 | 3,943.30 |
| 2011-01-13 | 4,040.44 |
| 2011-01-12 | 3,979.73 |
| 2011-01-11 | 3,814.60 |
| 2011-01-10 | 3,814.60 |
| 2011-01-07 | 3,872.88 |
| 2011-01-06 | 3,892.31 |
| 2011-01-05 | 3,894.74 |
| 2011-01-04 | 3,872.88 |
| 2011-01-03 | 3,659.18 |
| 2010-12-31 | 3,562.04 |
| 2010-12-30 | 3,518.33 |
| 2010-12-29 | 3,503.76 |
| 2010-12-28 | 3,421.20 |
| 2010-12-24 | 3,460.05 |
| 2010-12-23 | 3,404.20 |
| 2010-12-22 | 3,428.48 |
| 2010-12-21 | 3,275.49 |
| 2010-12-20 | 3,207.49 |
| 2010-12-17 | 3,319.20 |
| 2010-12-16 | 3,399.34 |
| 2010-12-15 | 3,494.05 |
| 2010-12-14 | 3,498.90 |
| 2010-12-13 | 3,496.48 |
| 2010-12-10 | 3,491.62 |
| 2010-12-09 | 3,494.05 |
| 2010-12-08 | 3,484.33 |
| 2010-12-07 | 3,576.61 |
| 2010-12-06 | 3,673.75 |
| 2010-12-03 | 3,712.60 |
| 2010-12-02 | 3,700.46 |
| 2010-12-01 | 3,634.90 |
| 2010-11-30 | 3,559.61 |
| 2010-11-29 | 3,549.90 |
| 2010-11-26 | 3,540.19 |
| 2010-11-25 | 3,530.47 |
| 2010-11-24 | 3,591.18 |
| 2010-11-23 | 3,401.77 |
| 2010-11-22 | 3,430.91 |
| 2010-11-19 | 3,484.33 |
| 2010-11-18 | 3,435.77 |
| 2010-11-17 | 3,387.20 |
| 2010-11-16 | 3,506.19 |
| 2010-11-15 | 3,460.05 |
| 2010-11-12 | 3,542.62 |
| 2010-11-11 | 3,586.33 |
| 2010-11-10 | 3,583.90 |
| 2010-11-09 | 3,603.33 |
| 2010-11-08 | 3,756.32 |
| 2010-11-05 | 3,668.89 |
| 2010-11-04 | 3,668.89 |
| 2010-11-03 | 3,557.19 |
| 2010-11-02 | 3,304.63 |
| 2010-11-01 | 3,229.35 |
| 2010-10-29 | 3,200.21 |
| 2010-10-28 | 3,200.21 |
| 2010-10-27 | 3,226.92 |
| 2010-10-26 | 3,241.49 |
| 2010-10-25 | 3,161.36 |
| 2010-10-22 | 3,100.64 |
| 2010-10-21 | 2,984.08 |
| 2010-10-20 | 3,044.79 |
| 2010-10-19 | 2,979.22 |
| 2010-10-18 | 2,928.23 |
| 2010-10-15 | 2,903.94 |
| 2010-10-14 | 2,920.94 |
| 2010-10-13 | 2,957.37 |
| 2010-10-12 | 2,928.23 |
| 2010-10-11 | 3,005.94 |
| 2010-10-08 | 2,979.22 |
| 2010-10-07 | 3,027.79 |
| 2010-10-06 | 2,984.08 |
| 2010-10-05 | 2,872.37 |
| 2010-10-04 | 2,913.66 |
| 2010-09-30 | 2,906.37 |
| 2010-09-29 | 2,967.08 |
| 2010-09-28 | 2,954.94 |
| 2010-09-27 | 2,979.22 |
| 2010-09-24 | 3,022.94 |
| 2010-09-22 | 2,984.08 |
| 2010-09-21 | 2,954.94 |
| 2010-09-20 | 2,935.51 |
| 2010-09-17 | 2,935.51 |
| 2010-09-16 | 2,886.94 |
| 2010-09-15 | 2,920.94 |
| 2010-09-14 | 2,852.95 |
| 2010-09-13 | 2,838.38 |
| 2010-09-10 | 2,765.52 |
| 2010-09-09 | 2,743.67 |
| 2010-09-08 | 2,765.52 |
| 2010-09-07 | 2,750.95 |
| 2010-09-06 | 2,806.81 |
| 2010-09-03 | 2,772.81 |
| 2010-09-02 | 2,699.96 |
| 2010-09-01 | 2,729.10 |
| 2010-08-31 | 2,730.70 |
| 2010-08-30 | 2,694.35 |
| 2010-08-27 | 2,689.81 |
| 2010-08-26 | 2,685.26 |
| 2010-08-25 | 2,728.43 |
| 2010-08-24 | 2,773.87 |
| 2010-08-23 | 2,735.24 |
| 2010-08-20 | 2,717.07 |
| 2010-08-19 | 2,742.06 |
| 2010-08-18 | 2,767.05 |
| 2010-08-17 | 2,792.04 |
| 2010-08-16 | 2,796.58 |
| 2010-08-13 | 2,782.95 |
| 2010-08-12 | 2,662.55 |
| 2010-08-11 | 2,671.63 |
| 2010-08-10 | 2,667.09 |
| 2010-08-09 | 2,712.53 |
| 2010-08-06 | 2,705.71 |
| 2010-08-05 | 2,792.04 |
| 2010-08-04 | 2,748.88 |
| 2010-08-03 | 2,639.83 |
| 2010-08-02 | 2,671.63 |
| 2010-07-30 | 2,658.00 |
| 2010-07-29 | 2,614.84 |
| 2010-07-28 | 2,612.57 |
| 2010-07-27 | 2,583.03 |
| 2010-07-26 | 2,623.92 |
| 2010-07-23 | 2,621.65 |
| 2010-07-22 | 2,621.65 |
| 2010-07-21 | 2,598.93 |
| 2010-07-20 | 2,505.79 |
| 2010-07-19 | 2,519.42 |
| 2010-07-16 | 2,537.60 |
| 2010-07-15 | 2,567.13 |
| 2010-07-14 | 2,596.66 |
| 2010-07-13 | 2,580.76 |
| 2010-07-12 | 2,603.48 |
| 2010-07-09 | 2,603.48 |
| 2010-07-08 | 2,603.48 |
| 2010-07-07 | 2,514.88 |
| 2010-07-06 | 2,469.44 |
| 2010-07-05 | 2,399.01 |
| 2010-07-02 | 2,453.54 |
| 2010-06-30 | 2,453.54 |
| 2010-06-29 | 2,483.07 |
| 2010-06-28 | 2,544.41 |
| 2010-06-25 | 2,558.04 |
| 2010-06-24 | 2,621.65 |
| 2010-06-23 | 2,596.66 |
| 2010-06-22 | 2,510.33 |
| 2010-06-21 | 2,510.33 |
| 2010-06-18 | 2,383.11 |
| 2010-06-17 | 2,380.84 |
| 2010-06-15 | 2,342.22 |
| 2010-06-14 | 2,362.66 |
| 2010-06-11 | 2,303.60 |
| 2010-06-10 | 2,162.74 |
| 2010-06-09 | 2,158.20 |
| 2010-06-08 | 2,212.72 |
| 2010-06-07 | 2,242.26 |
| 2010-06-04 | 2,280.88 |
| 2010-06-03 | 2,221.81 |
| 2010-06-02 | 2,176.37 |
| 2010-06-01 | 2,169.56 |
| 2010-05-31 | 2,260.43 |
| 2010-05-28 | 2,328.59 |
| 2010-05-27 | 2,292.24 |
| 2010-05-26 | 2,167.29 |
| 2010-05-25 | 2,142.30 |
| 2010-05-24 | 2,303.60 |
| 2010-05-20 | 2,242.26 |
| 2010-05-19 | 2,253.62 |
| 2010-05-18 | 2,412.64 |
| 2010-05-17 | 2,439.91 |
| 2010-05-14 | 2,462.62 |
| 2010-05-13 | 2,523.96 |
| 2010-05-12 | 2,374.02 |
| 2010-05-11 | 2,299.05 |
| 2010-05-10 | 2,337.67 |
| 2010-05-07 | 2,224.08 |
| 2010-05-06 | 2,408.10 |
| 2010-05-05 | 2,576.22 |
| 2010-05-04 | 2,648.91 |
| 2010-05-03 | 2,642.10 |
| 2010-04-30 | 2,626.20 |
| 2010-04-29 | 2,619.38 |
| 2010-04-28 | 2,619.38 |
| 2010-04-27 | 2,694.35 |
| 2010-04-26 | 2,694.35 |
| 2010-04-23 | 2,653.46 |
| 2010-04-22 | 2,676.18 |
| 2010-04-21 | 2,717.07 |
| 2010-04-20 | 2,664.82 |
| 2010-04-19 | 2,644.37 |
| 2010-04-16 | 2,746.60 |
| 2010-04-15 | 2,742.06 |
| 2010-04-14 | 2,653.46 |
| 2010-04-13 | 2,603.48 |
| 2010-04-12 | 2,664.82 |
| 2010-04-09 | 2,735.24 |
| 2010-04-08 | 2,585.30 |
| 2010-04-07 | 2,626.20 |
| 2010-04-01 | 2,569.40 |
| 2010-03-31 | 2,514.88 |
| 2010-03-30 | 2,503.52 |
| 2010-03-29 | 2,487.61 |
| 2010-03-26 | 2,489.89 |
| 2010-03-25 | 2,501.25 |
| 2010-03-24 | 2,544.41 |
| 2010-03-23 | 2,355.85 |
| 2010-03-22 | 2,376.30 |
| 2010-03-19 | 2,535.32 |
| 2010-03-18 | 2,612.57 |
| 2010-03-17 | 2,680.72 |
| 2010-03-16 | 2,621.65 |
| 2010-03-15 | 2,680.72 |
| 2010-03-12 | 2,739.79 |
| 2010-03-11 | 2,778.41 |
| 2010-03-10 | 2,694.35 |
| 2010-03-09 | 2,687.54 |
| 2010-03-08 | 2,664.82 |
| 2010-03-05 | 2,580.76 |
| 2010-03-04 | 2,562.59 |
| 2010-03-03 | 2,512.61 |
| 2010-03-02 | 2,533.05 |
| 2010-03-01 | 2,448.99 |
| 2010-02-26 | 2,478.53 |
| 2010-02-25 | 2,485.34 |
| 2010-02-24 | 2,471.71 |
| 2010-02-23 | 2,371.75 |
| 2010-02-22 | 2,274.06 |
| 2010-02-19 | 2,276.33 |
| 2010-02-18 | 2,339.95 |
| 2010-02-17 | 2,337.67 |
| 2010-02-12 | 2,335.40 |
| 2010-02-11 | 2,303.60 |
| 2010-02-10 | 2,269.52 |
| 2010-02-09 | 2,217.27 |
| 2010-02-08 | 2,296.78 |
| 2010-02-05 | 2,274.06 |
| 2010-02-04 | 2,385.38 |
| 2010-02-03 | 2,494.43 |
| 2010-02-02 | 2,392.20 |
| 2010-02-01 | 2,301.32 |
| 2010-01-29 | 2,321.77 |
| 2010-01-28 | 2,330.86 |
| 2010-01-27 | 2,151.38 |
| 2010-01-26 | 2,194.55 |
| 2010-01-25 | 2,228.63 |
| 2010-01-22 | 2,271.79 |
| 2010-01-21 | 2,369.48 |
| 2010-01-20 | 2,496.70 |
| 2010-01-19 | 2,385.38 |
| 2010-01-18 | 2,239.99 |
| 2010-01-15 | 2,239.99 |
| 2010-01-14 | 2,317.23 |
| 2010-01-13 | 2,115.03 |
| 2010-01-12 | 2,160.47 |
| 2010-01-11 | 2,026.43 |
| 2010-01-08 | 1,819.70 |
| 2010-01-07 | 1,762.90 |
| 2010-01-06 | 1,769.72 |
| 2010-01-05 | 1,672.03 |
| 2010-01-04 | 1,551.62 |
| 2009-12-31 | 1,549.35 |
| 2009-12-30 | 1,517.54 |
| 2009-12-29 | 1,533.45 |
| 2009-12-28 | 1,540.26 |
| 2009-12-24 | 1,519.82 |
| 2009-12-23 | 1,506.18 |
| 2009-12-22 | 1,526.63 |
| 2009-12-21 | 1,537.99 |
| 2009-12-18 | 1,472.11 |
| 2009-12-17 | 1,469.83 |
| 2009-12-16 | 1,519.82 |
| 2009-12-15 | 1,556.16 |
| 2009-12-14 | 1,549.35 |
| 2009-12-11 | 1,558.44 |
| 2009-12-10 | 1,553.89 |
| 2009-12-09 | 1,528.90 |
| 2009-12-08 | 1,576.61 |
| 2009-12-07 | 1,553.89 |
| 2009-12-04 | 1,594.79 |
| 2009-12-03 | 1,506.18 |
| 2009-12-02 | 1,460.75 |
| 2009-12-01 | 1,465.29 |
| 2009-11-30 | 1,492.55 |
| 2009-11-27 | 1,442.57 |
| 2009-11-26 | 1,535.72 |
| 2009-11-25 | 1,544.81 |
| 2009-11-24 | 1,560.71 |
| 2009-11-23 | 1,535.72 |
| 2009-11-20 | 1,565.25 |
| 2009-11-19 | 1,633.41 |
| 2009-11-18 | 1,635.68 |
| 2009-11-17 | 1,637.95 |
| 2009-11-16 | 1,667.48 |
| 2009-11-13 | 1,710.65 |
| 2009-11-12 | 1,694.75 |
| 2009-11-11 | 1,708.38 |
| 2009-11-10 | 1,647.04 |
| 2009-11-09 | 1,626.59 |
| 2009-11-06 | 1,619.78 |
| 2009-11-05 | 1,626.59 |
| 2009-11-04 | 1,626.59 |
| 2009-11-03 | 1,599.33 |
| 2009-11-02 | 1,624.32 |
| 2009-10-30 | 1,656.13 |
| 2009-10-29 | 1,599.33 |
| 2009-10-28 | 1,672.03 |
| 2009-10-27 | 1,710.65 |
| 2009-10-23 | 1,765.17 |
| 2009-10-22 | 1,769.72 |
| 2009-10-21 | 1,753.81 |
| 2009-10-20 | 1,744.73 |
| 2009-10-19 | 1,762.90 |
| 2009-10-16 | 1,747.00 |
| 2009-10-15 | 1,726.55 |
| 2009-10-14 | 1,712.92 |
| 2009-10-13 | 1,742.45 |
| 2009-10-12 | 1,717.46 |
| 2009-10-09 | 1,758.36 |
| 2009-10-08 | 1,781.08 |
| 2009-10-07 | 1,796.98 |
| 2009-10-06 | 1,742.45 |
| 2009-10-05 | 1,697.02 |
| 2009-10-02 | 1,722.01 |
| 2009-09-30 | 1,699.29 |
| 2009-09-29 | 1,678.84 |
| 2009-09-28 | 1,699.29 |
| 2009-09-25 | 1,767.44 |
| 2009-09-24 | 1,792.43 |
| 2009-09-23 | 1,817.42 |
| 2009-09-22 | 1,819.70 |
| 2009-09-21 | 1,774.26 |
| 2009-09-18 | 1,803.79 |
| 2009-09-17 | 1,944.65 |
| 2009-09-16 | 1,860.59 |
| 2009-09-15 | 1,806.07 |
| 2009-09-14 | 1,867.41 |
| 2009-09-11 | 1,924.20 |
| 2009-09-10 | 1,903.75 |
| 2009-09-09 | 1,903.75 |
| 2009-09-08 | 1,910.57 |
| 2009-09-07 | 1,869.68 |
| 2009-09-04 | 1,831.06 |
| 2009-09-03 | 1,783.35 |
| 2009-09-02 | 1,649.31 |
| 2009-09-01 | 1,544.81 |
| 2009-08-31 | 1,553.89 |
| 2009-08-28 | 1,626.59 |
| 2009-08-27 | 1,687.93 |
| 2009-08-26 | 1,724.28 |
| 2009-08-25 | 1,735.64 |
| 2009-08-24 | 1,744.73 |
| 2009-08-21 | 1,710.65 |
| 2009-08-20 | 1,749.27 |
| 2009-08-19 | 1,747.00 |
| 2009-08-18 | 1,762.90 |
| 2009-08-17 | 1,781.08 |
| 2009-08-14 | 1,833.33 |
| 2009-08-13 | 1,781.08 |
| 2009-08-12 | 1,817.42 |
| 2009-08-11 | 1,856.05 |
| 2009-08-10 | 1,799.25 |
| 2009-08-07 | 1,794.71 |
| 2009-08-06 | 1,951.46 |
| 2009-08-05 | 1,999.17 |
| 2009-08-04 | 2,040.06 |
| 2009-08-03 | 1,962.82 |
| 2009-07-31 | 1,871.95 |
| 2009-07-30 | 1,722.01 |
| 2009-07-29 | 1,751.54 |
| 2009-07-28 | 1,819.70 |
| 2009-07-27 | 1,710.65 |
| 2009-07-24 | 1,567.52 |
| 2009-07-23 | 1,544.81 |
| 2009-07-22 | 1,517.54 |
| 2009-07-21 | 1,517.54 |
| 2009-07-20 | 1,497.10 |
| 2009-07-17 | 1,463.02 |
| 2009-07-16 | 945.04 |
| 2009-07-15 | 1,435.76 |
| 2009-07-14 | 1,347.16 |
| 2009-07-13 | 1,299.45 |
| 2009-07-10 | 1,342.61 |
| 2009-07-09 | 1,381.23 |
| 2009-07-08 | 1,394.86 |
| 2009-07-07 | 1,458.48 |
| 2009-07-06 | 1,417.58 |
| 2009-07-03 | 1,447.12 |
| 2009-07-02 | 1,458.48 |
| 2009-06-30 | 1,403.95 |
| 2009-06-29 | 1,353.97 |
| 2009-06-26 | 1,378.96 |
| 2009-06-25 | 1,303.99 |
| 2009-06-24 | 1,315.35 |
| 2009-06-23 | 1,260.83 |
| 2009-06-22 | 1,322.17 |
| 2009-06-19 | 1,319.89 |
| 2009-06-18 | 1,324.44 |
| 2009-06-17 | 1,328.98 |
| 2009-06-16 | 1,376.69 |
| 2009-06-15 | 1,458.48 |
| 2009-06-12 | 1,488.01 |
| 2009-06-11 | 1,497.10 |
| 2009-06-10 | 1,515.27 |
| 2009-06-09 | 1,453.93 |
| 2009-06-08 | 1,537.99 |
| 2009-06-05 | 1,551.62 |
| 2009-06-04 | 1,535.72 |
| 2009-06-03 | 1,540.26 |
| 2009-06-02 | 1,390.32 |
| 2009-06-01 | 1,410.77 |
| 2009-05-29 | 1,408.50 |
| 2009-05-27 | 1,347.16 |
| 2009-05-26 | 1,322.17 |
| 2009-05-25 | 1,408.50 |
| 2009-05-22 | 1,288.09 |
| 2009-05-21 | 1,279.00 |
| 2009-05-20 | 1,235.84 |
| 2009-05-19 | 1,094.98 |
| 2009-05-18 | 992.75 |
| 2009-05-15 | 1,008.65 |
| 2009-05-14 | 1,020.01 |
| 2009-05-13 | 1,076.81 |
| 2009-05-12 | 1,056.36 |
| 2009-05-11 | 1,026.83 |
| 2009-05-08 | 1,122.24 |
| 2009-05-07 | 1,079.08 |
| 2009-05-06 | 1,065.45 |
| 2009-05-05 | 1,029.10 |
| 2009-05-04 | 992.75 |
| 2009-04-30 | 920.05 |
| 2009-04-29 | 899.61 |
| 2009-04-28 | 815.55 |
| 2009-04-27 | 876.89 |
| 2009-04-24 | 910.96 |
| 2009-04-23 | 933.68 |
| 2009-04-22 | 863.26 |
| 2009-04-21 | 921.36 |
| 2009-04-20 | 948.18 |
| 2009-04-17 | 975.00 |
| 2009-04-16 | 1,010.76 |
| 2009-04-15 | 1,062.17 |
| 2009-04-14 | 1,062.17 |
| 2009-04-09 | 995.12 |
| 2009-04-08 | 981.71 |
| 2009-04-07 | 1,010.76 |
| 2009-04-06 | 981.71 |
| 2009-04-03 | 954.89 |
| 2009-04-02 | 838.67 |
| 2009-04-01 | 717.99 |
| 2009-03-31 | 762.68 |
| 2009-03-30 | 816.32 |
| 2009-03-27 | 863.26 |
| 2009-03-26 | 852.08 |
| 2009-03-25 | 788.61 |
| 2009-03-24 | 836.44 |
| 2009-03-23 | 767.15 |
| 2009-03-20 | 695.64 |
| 2009-03-19 | 712.62 |
| 2009-03-18 | 693.85 |
| 2009-03-17 | 700.11 |
| 2009-03-16 | 705.47 |
| 2009-03-13 | 691.17 |
| 2009-03-12 | 664.35 |
| 2009-03-11 | 668.82 |
| 2009-03-10 | 661.67 |
| 2009-03-09 | 643.79 |
| 2009-03-06 | 653.62 |
| 2009-03-05 | 695.64 |
| 2009-03-04 | 675.97 |
| 2009-03-03 | 650.04 |
| 2009-03-02 | 664.35 |
| 2009-02-27 | 704.58 |
| 2009-02-26 | 698.32 |
| 2009-02-25 | 702.79 |
| 2009-02-24 | 664.35 |
| 2009-02-23 | 682.23 |
| 2009-02-20 | 675.97 |
| 2009-02-19 | 698.32 |
| 2009-02-18 | 704.58 |
| 2009-02-17 | 695.64 |
| 2009-02-16 | 721.56 |
| 2009-02-13 | 717.99 |
| 2009-02-12 | 700.11 |
| 2009-02-11 | 720.67 |
| 2009-02-10 | 766.26 |
| 2009-02-09 | 776.99 |
| 2009-02-06 | 807.38 |
| 2009-02-05 | 777.88 |
| 2009-02-04 | 793.97 |
| 2009-02-03 | 722.46 |
| 2009-02-02 | 735.86 |
| 2009-01-30 | 731.40 |
| 2009-01-29 | 692.95 |
| 2009-01-23 | 621.44 |
| 2009-01-22 | 622.33 |
| 2009-01-21 | 617.86 |
| 2009-01-20 | 643.79 |
| 2009-01-19 | 655.41 |
| 2009-01-16 | 642.89 |
| 2009-01-15 | 637.53 |
| 2009-01-14 | 674.18 |
| 2009-01-13 | 683.12 |
| 2009-01-12 | 700.11 |
| 2009-01-09 | 739.44 |
| 2009-01-08 | 717.99 |
| 2009-01-07 | 776.99 |
| 2009-01-06 | 726.93 |
| 2009-01-05 | 724.24 |
| 2009-01-02 | 692.95 |
| 2008-12-31 | 669.71 |
| 2008-12-30 | 652.73 |
| 2008-12-29 | 659.88 |
| 2008-12-24 | 651.83 |
| 2008-12-23 | 642.00 |
| 2008-12-22 | 704.58 |
| 2008-12-19 | 722.46 |
| 2008-12-18 | 726.03 |
| 2008-12-17 | 659.88 |
| 2008-12-16 | 631.27 |
| 2008-12-15 | 646.47 |
| 2008-12-12 | 585.68 |
| 2008-12-11 | 652.73 |
| 2008-12-10 | 606.24 |
| 2008-12-09 | 565.12 |
| 2008-12-08 | 574.06 |
| 2008-12-05 | 534.72 |
| 2008-12-04 | 464.10 |
| 2008-12-03 | 458.73 |
| 2008-12-02 | 421.19 |
| 2008-12-01 | 442.64 |
| 2008-11-28 | 450.69 |
| 2008-11-27 | 438.17 |
| 2008-11-26 | 422.08 |
| 2008-11-25 | 431.02 |
| 2008-11-24 | 420.29 |
| 2008-11-21 | 434.60 |
| 2008-11-20 | 438.17 |
| 2008-11-19 | 490.02 |
| 2008-11-18 | 482.87 |
| 2008-11-17 | 553.49 |
| 2008-11-14 | 553.49 |
| 2008-11-13 | 552.60 |
| 2008-11-12 | 592.83 |
| 2008-11-11 | 670.60 |
| 2008-11-10 | 723.35 |
| 2008-11-07 | 675.97 |
| 2008-11-06 | 579.42 |
| 2008-11-05 | 590.15 |
| 2008-11-04 | 554.39 |
| 2008-11-03 | 543.66 |
| 2008-10-31 | 503.43 |
| 2008-10-30 | 494.49 |
| 2008-10-29 | 397.94 |
| 2008-10-28 | 369.34 |
| 2008-10-27 | 344.30 |
| 2008-10-24 | 440.85 |
| 2008-10-23 | 469.46 |
| 2008-10-22 | 534.72 |
| 2008-10-21 | 591.94 |
| 2008-10-20 | 579.42 |
| 2008-10-17 | 561.54 |
| 2008-10-16 | 573.16 |
| 2008-10-15 | 658.98 |
| 2008-10-14 | 691.17 |
| 2008-10-13 | 625.01 |
| 2008-10-10 | 592.83 |
| 2008-10-09 | 647.36 |
| 2008-10-08 | 642.00 |
| 2008-10-06 | 683.12 |
| 2008-10-03 | 726.93 |
| 2008-10-02 | 760.00 |
| 2008-09-30 | 772.52 |
| 2008-09-29 | 769.84 |
| 2008-09-26 | 798.44 |
| 2008-09-25 | 827.50 |
| 2008-09-24 | 827.50 |
| 2008-09-23 | 834.20 |
| 2008-09-22 | 896.78 |
| 2008-09-19 | 881.14 |
| 2008-09-18 | 878.90 |
| 2008-09-17 | 874.43 |
| 2008-09-16 | 887.84 |
| 2008-09-12 | 932.54 |
| 2008-09-11 | 883.37 |
| 2008-09-10 | 856.55 |
| 2008-09-09 | 916.89 |
| 2008-09-08 | 959.36 |
| 2008-09-05 | 934.77 |
| 2008-09-04 | 986.18 |
| 2008-09-03 | 1,028.64 |
| 2008-09-02 | 1,059.93 |
| 2008-09-01 | 1,088.98 |
| 2008-08-29 | 1,104.63 |
| 2008-08-28 | 1,066.64 |
| 2008-08-27 | 1,084.51 |
| 2008-08-26 | 1,070.66 |
| 2008-08-25 | 1,044.35 |
| 2008-08-21 | 1,015.85 |
| 2008-08-20 | 1,061.89 |
| 2008-08-19 | 1,077.23 |
| 2008-08-18 | 1,103.54 |
| 2008-08-15 | 1,169.31 |
| 2008-08-14 | 1,180.27 |
| 2008-08-13 | 1,178.08 |
| 2008-08-12 | 1,180.27 |
| 2008-08-11 | 1,153.96 |
| 2008-08-08 | 1,127.66 |
| 2008-08-07 | 1,191.23 |
| 2008-08-05 | 1,263.58 |
| 2008-08-04 | 1,338.11 |
| 2008-08-01 | 1,417.03 |
| 2008-07-31 | 1,399.49 |
| 2008-07-30 | 1,588.03 |
| 2008-07-29 | 1,552.95 |
| 2008-07-28 | 1,631.87 |
| 2008-07-25 | 1,675.72 |
| 2008-07-24 | 1,618.72 |
| 2008-07-23 | 1,579.26 |
| 2008-07-22 | 1,531.03 |
| 2008-07-21 | 1,541.99 |
| 2008-07-18 | 1,513.49 |
| 2008-07-17 | 1,500.34 |
| 2008-07-16 | 1,476.22 |
| 2008-07-15 | 1,487.18 |
| 2008-07-14 | 1,601.18 |
| 2008-07-11 | 1,655.99 |
| 2008-07-10 | 1,618.72 |
| 2008-07-09 | 1,634.06 |
| 2008-07-08 | 1,566.10 |
| 2008-07-07 | 1,598.99 |
| 2008-07-04 | 1,570.49 |
| 2008-07-03 | 1,566.10 |
| 2008-07-02 | 1,649.41 |
| 2008-06-30 | 1,609.95 |
| 2008-06-27 | 1,620.91 |
| 2008-06-26 | 1,697.64 |
| 2008-06-25 | 1,677.91 |
| 2008-06-24 | 1,666.95 |
| 2008-06-23 | 1,723.95 |
| 2008-06-20 | 1,802.87 |
| 2008-06-19 | 1,809.44 |
| 2008-06-18 | 1,813.83 |
| 2008-06-17 | 1,818.21 |
| 2008-06-16 | 1,798.48 |
| 2008-06-13 | 1,763.41 |
| 2008-06-12 | 1,798.48 |
| 2008-06-11 | 1,943.17 |
| 2008-06-10 | 1,901.52 |
| 2008-06-06 | 2,090.05 |
| 2008-06-05 | 2,083.47 |
| 2008-06-04 | 2,070.32 |
| 2008-06-03 | 2,116.36 |
| 2008-06-02 | 2,201.86 |
| 2008-05-30 | 2,206.24 |
| 2008-05-29 | 2,147.05 |
| 2008-05-28 | 2,074.71 |
| 2008-05-27 | 2,039.63 |
| 2008-05-26 | 2,039.63 |
| 2008-05-23 | 2,122.93 |
| 2008-05-22 | 2,105.40 |
| 2008-05-21 | 2,147.05 |
| 2008-05-20 | 2,252.28 |
| 2008-05-19 | 2,368.47 |
| 2008-05-16 | 2,311.47 |
| 2008-05-15 | 2,396.97 |
| 2008-05-14 | 2,221.59 |
| 2008-05-13 | 2,120.74 |
| 2008-05-09 | 2,144.86 |
| 2008-05-08 | 2,136.09 |
| 2008-05-07 | 2,168.97 |
| 2008-05-06 | 2,241.32 |
| 2008-05-05 | 2,158.01 |
| 2008-05-02 | 1,947.56 |
| 2008-04-30 | 1,778.75 |
| 2008-04-29 | 1,811.64 |
| 2008-04-28 | 1,824.79 |
| 2008-04-25 | 1,818.21 |
| 2008-04-24 | 1,820.41 |
| 2008-04-23 | 1,833.56 |
| 2008-04-22 | 1,785.33 |
| 2008-04-21 | 1,824.79 |
| 2008-04-18 | 1,763.41 |
| 2008-04-17 | 1,712.99 |
| 2008-04-16 | 1,708.60 |
| 2008-04-15 | 1,748.06 |
| 2008-04-14 | 1,739.29 |
| 2008-04-11 | 1,894.94 |
| 2008-04-10 | 1,802.87 |
| 2008-04-09 | 1,856.38 |
| 2008-04-08 | 1,886.35 |
| 2008-04-07 | 1,944.14 |
| 2008-04-03 | 1,989.09 |
| 2008-04-02 | 1,924.87 |
| 2008-04-01 | 1,813.57 |
| 2008-03-31 | 1,849.96 |
| 2008-03-28 | 1,839.25 |
| 2008-03-27 | 1,770.76 |
| 2008-03-26 | 1,790.02 |
| 2008-03-25 | 1,809.29 |
| 2008-03-20 | 1,683.00 |
| 2008-03-19 | 1,676.58 |
| 2008-03-18 | 1,646.61 |
| 2008-03-17 | 1,672.30 |
| 2008-03-14 | 1,807.15 |
| 2008-03-13 | 1,927.01 |
| 2008-03-12 | 1,989.09 |
| 2008-03-11 | 1,993.37 |
| 2008-03-10 | 1,974.10 |
| 2008-03-07 | 1,946.28 |
| 2008-03-06 | 1,920.59 |
| 2008-03-05 | 1,845.68 |
| 2008-03-04 | 1,976.24 |
| 2008-03-03 | 1,984.81 |
| 2008-02-29 | 1,899.19 |
| 2008-02-28 | 1,924.87 |
| 2008-02-27 | 1,813.57 |
| 2008-02-26 | 1,730.09 |
| 2008-02-25 | 1,719.39 |
| 2008-02-22 | 1,736.51 |
| 2008-02-21 | 1,772.90 |
| 2008-02-20 | 1,766.48 |
| 2008-02-19 | 1,860.66 |
| 2008-02-18 | 1,817.85 |
| 2008-02-15 | 1,849.96 |
| 2008-02-14 | 1,742.93 |
| 2008-02-13 | 1,704.41 |
| 2008-02-12 | 1,668.02 |
| 2008-02-11 | 1,665.88 |
| 2008-02-06 | 1,740.79 |
| 2008-02-05 | 1,892.77 |
| 2008-02-04 | 1,884.20 |
| 2008-02-01 | 1,847.82 |
| 2008-01-31 | 1,912.03 |
| 2008-01-30 | 1,807.15 |
| 2008-01-29 | 1,766.48 |
| 2008-01-28 | 1,740.79 |
| 2008-01-25 | 1,894.91 |
| 2008-01-24 | 1,702.27 |
| 2008-01-23 | 1,640.19 |
| 2008-01-22 | 1,513.91 |
| 2008-01-21 | 1,657.32 |
| 2008-01-18 | 1,819.99 |
| 2008-01-17 | 1,933.44 |
| 2008-01-16 | 1,824.27 |
| 2008-01-15 | 1,991.23 |
| 2008-01-14 | 2,012.63 |
| 2008-01-11 | 2,068.28 |
| 2008-01-10 | 2,143.20 |
| 2008-01-09 | 2,138.92 |
| 2008-01-08 | 2,203.13 |
| 2008-01-07 | 2,188.15 |
| 2008-01-04 | 2,269.49 |
| 2008-01-03 | 2,301.59 |
| 2008-01-02 | 2,355.11 |
| 2007-12-31 | 2,370.09 |
| 2007-12-28 | 2,355.11 |
| 2007-12-27 | 2,365.81 |
| 2007-12-24 | 2,237.38 |
| 2007-12-21 | 2,218.12 |
| 2007-12-20 | 2,310.16 |
| 2007-12-19 | 2,303.73 |
| 2007-12-18 | 2,200.99 |
| 2007-12-17 | 2,258.78 |
| 2007-12-14 | 2,425.74 |
| 2007-12-13 | 2,406.48 |
| 2007-12-12 | 2,554.17 |
| 2007-12-11 | 2,603.40 |
| 2007-12-10 | 2,588.42 |
| 2007-12-07 | 2,575.57 |
| 2007-12-06 | 2,594.84 |
| 2007-12-05 | 2,577.71 |
| 2007-12-04 | 2,556.31 |
| 2007-12-03 | 2,691.16 |
| 2007-11-30 | 2,449.29 |
| 2007-11-29 | 2,472.83 |
| 2007-11-28 | 2,370.09 |
| 2007-11-27 | 2,220.26 |
| 2007-11-26 | 2,365.81 |
| 2007-11-23 | 2,293.03 |
| 2007-11-22 | 2,190.29 |
| 2007-11-21 | 2,355.11 |
| 2007-11-20 | 2,515.64 |
| 2007-11-19 | 2,742.53 |
| 2007-11-16 | 2,952.29 |
| 2007-11-15 | 3,059.32 |
| 2007-11-14 | 2,986.54 |
| 2007-11-13 | 2,840.99 |
| 2007-11-12 | 2,862.39 |
| 2007-11-09 | 3,050.75 |
| 2007-11-08 | 3,155.64 |
| 2007-11-07 | 3,224.13 |
| 2007-11-06 | 3,209.15 |
| 2007-11-05 | 3,221.99 |
| 2007-11-02 | 3,286.20 |
| 2007-11-01 | 3,388.95 |
| 2007-10-31 | 3,299.05 |
| 2007-10-30 | 3,305.47 |
| 2007-10-29 | 3,339.72 |
| 2007-10-26 | 3,339.72 |
| 2007-10-25 | 3,281.92 |
| 2007-10-24 | 3,294.77 |
| 2007-10-23 | 3,316.17 |
| 2007-10-22 | 3,247.68 |
| 2007-10-18 | 3,301.19 |
| 2007-10-17 | 3,322.59 |
| 2007-10-16 | 3,221.99 |
| 2007-10-15 | 3,399.65 |
| 2007-10-12 | 3,358.98 |
| 2007-10-11 | 3,318.31 |
| 2007-10-10 | 3,320.45 |
| 2007-10-09 | 3,350.42 |
| 2007-10-08 | 3,301.19 |
| 2007-10-05 | 3,363.26 |
| 2007-10-04 | 3,324.73 |
| 2007-10-03 | 3,326.87 |
| 2007-10-02 | 3,262.66 |
| 2007-09-28 | 3,065.74 |
| 2007-09-27 | 2,995.10 |
| 2007-09-25 | 3,025.07 |
| 2007-09-24 | 3,037.91 |
| 2007-09-21 | 3,035.77 |
| 2007-09-20 | 3,181.32 |
| 2007-09-19 | 3,207.01 |
| 2007-09-18 | 3,187.74 |
| 2007-09-17 | 3,179.18 |
| 2007-09-14 | 3,281.92 |
| 2007-09-13 | 3,213.43 |
| 2007-09-12 | 3,322.59 |
| 2007-09-11 | 3,363.26 |
| 2007-09-10 | 3,423.19 |
| 2007-09-07 | 3,534.50 |
| 2007-09-06 | 3,453.16 |
| 2007-09-05 | 3,358.98 |
| 2007-09-04 | 3,380.38 |
| 2007-09-03 | 3,474.56 |
| 2007-08-31 | 3,515.23 |
| 2007-08-30 | 3,534.50 |
| 2007-08-29 | 3,350.42 |
| 2007-08-28 | 3,469.00 |
| 2007-08-27 | 3,431.47 |
| 2007-08-24 | 3,255.69 |
| 2007-08-23 | 3,251.74 |
| 2007-08-22 | 3,036.45 |
| 2007-08-21 | 2,939.67 |
| 2007-08-20 | 2,933.75 |
| 2007-08-17 | 2,748.09 |
| 2007-08-16 | 2,977.20 |
| 2007-08-15 | 3,099.66 |
| 2007-08-14 | 3,156.93 |
| 2007-08-13 | 3,064.10 |
| 2007-08-10 | 3,214.21 |
| 2007-08-09 | 3,368.27 |
| 2007-08-08 | 3,332.72 |
| 2007-08-07 | 3,336.67 |
| 2007-08-06 | 3,467.02 |
| 2007-08-03 | 3,640.83 |
| 2007-08-02 | 3,615.16 |
| 2007-08-01 | 3,678.36 |
| 2007-07-31 | 3,611.21 |
| 2007-07-30 | 3,488.75 |
| 2007-07-27 | 3,534.18 |
| 2007-07-26 | 3,713.91 |
| 2007-07-25 | 3,704.04 |
| 2007-07-24 | 3,707.99 |
| 2007-07-23 | 3,561.83 |
| 2007-07-20 | 3,516.40 |
| 2007-07-19 | 3,419.62 |
| 2007-07-18 | 3,459.12 |
| 2007-07-17 | 3,470.97 |
| 2007-07-16 | 3,437.40 |
| 2007-07-13 | 3,561.83 |
| 2007-07-12 | 3,520.35 |
| 2007-07-11 | 3,459.12 |
| 2007-07-10 | 3,597.38 |
| 2007-07-09 | 3,581.58 |
| 2007-07-06 | 3,459.12 |
| 2007-07-05 | 3,524.30 |
| 2007-07-04 | 3,309.02 |
| 2007-07-03 | 3,158.91 |
| 2007-06-29 | 2,917.95 |
| 2007-06-28 | 2,927.82 |
| 2007-06-27 | 2,844.87 |
| 2007-06-26 | 2,894.25 |
| 2007-06-25 | 2,941.65 |
| 2007-06-22 | 2,981.15 |
| 2007-06-21 | 3,040.40 |
| 2007-06-20 | 2,906.10 |
| 2007-06-18 | 2,898.20 |
| 2007-06-15 | 2,914.00 |
| 2007-06-14 | 2,823.14 |
| 2007-06-13 | 2,787.59 |
| 2007-06-12 | 2,852.77 |
| 2007-06-11 | 2,900.17 |
| 2007-06-08 | 2,914.00 |
| 2007-06-07 | 2,935.72 |
| 2007-06-06 | 2,894.25 |
| 2007-06-05 | 2,931.77 |
| 2007-06-04 | 2,955.47 |
| 2007-06-01 | 2,987.08 |
| 2007-05-31 | 2,989.05 |
| 2007-05-30 | 2,939.67 |
| 2007-05-29 | 2,929.80 |
| 2007-05-28 | 2,941.65 |
| 2007-05-25 | 2,862.65 |
| 2007-05-23 | 2,961.40 |
| 2007-05-22 | 2,998.93 |
| 2007-05-21 | 2,773.77 |
| 2007-05-18 | 2,631.56 |
| 2007-05-17 | 2,471.58 |
| 2007-05-16 | 2,432.07 |
| 2007-05-15 | 2,471.58 |
| 2007-05-14 | 2,503.18 |
| 2007-05-11 | 2,449.85 |
| 2007-05-10 | 2,487.38 |
| 2007-05-09 | 2,432.07 |
| 2007-05-08 | 2,351.09 |
| 2007-05-07 | 2,331.34 |
| 2007-05-04 | 2,428.12 |
| 2007-05-03 | 2,483.43 |
| 2007-05-02 | 2,530.83 |
| 2007-04-30 | 2,524.90 |
| 2007-04-27 | 2,542.68 |
| 2007-04-26 | 2,550.58 |
| 2007-04-25 | 2,562.43 |
| 2007-04-24 | 2,562.43 |
| 2007-04-23 | 2,582.18 |
| 2007-04-20 | 2,562.43 |
| 2007-04-19 | 2,558.48 |
| 2007-04-18 | 2,665.14 |
| 2007-04-17 | 2,716.49 |
| 2007-04-16 | 2,724.39 |
| 2007-04-13 | 2,625.63 |
| 2007-04-12 | 2,658.03 |
| 2007-04-11 | 2,634.74 |
| 2007-04-10 | 2,536.24 |
| 2007-04-04 | 2,491.47 |
| 2007-04-03 | 2,532.66 |
| 2007-04-02 | 2,452.07 |
| 2007-03-30 | 2,500.42 |
| 2007-03-29 | 2,407.30 |
| 2007-03-28 | 2,387.60 |
| 2007-03-27 | 2,357.15 |
| 2007-03-26 | 2,358.94 |
| 2007-03-23 | 2,342.82 |
| 2007-03-22 | 2,337.45 |
| 2007-03-21 | 2,310.59 |
| 2007-03-20 | 2,317.75 |
| 2007-03-19 | 2,328.49 |
| 2007-03-16 | 2,314.17 |
| 2007-03-15 | 2,298.05 |
| 2007-03-14 | 2,247.90 |
| 2007-03-13 | 2,317.75 |
| 2007-03-12 | 2,235.37 |
| 2007-03-09 | 2,274.77 |
| 2007-03-08 | 2,244.32 |
| 2007-03-07 | 2,229.99 |
| 2007-03-06 | 2,228.20 |
| 2007-03-05 | 2,124.33 |
| 2007-03-02 | 2,323.12 |
| 2007-03-01 | 2,251.49 |
| 2007-02-28 | 2,185.22 |
| 2007-02-27 | 2,292.68 |
| 2007-02-26 | 2,260.44 |
| 2007-02-23 | 2,314.17 |
| 2007-02-22 | 2,319.54 |
| 2007-02-21 | 2,228.20 |
| 2007-02-16 | 2,222.83 |
| 2007-02-15 | 2,126.12 |
| 2007-02-14 | 2,106.42 |
| 2007-02-13 | 2,056.27 |
| 2007-02-12 | 2,136.87 |
| 2007-02-09 | 2,081.35 |
| 2007-02-08 | 2,102.84 |
| 2007-02-07 | 2,088.51 |
| 2007-02-06 | 1,984.64 |
| 2007-02-05 | 1,939.86 |
| 2007-02-02 | 1,827.04 |
| 2007-02-01 | 1,750.03 |
| 2007-01-31 | 1,766.14 |
| 2007-01-30 | 1,741.07 |
| 2007-01-29 | 1,739.28 |
| 2007-01-26 | 1,744.65 |
| 2007-01-25 | 1,678.39 |
| 2007-01-24 | 1,728.53 |
| 2007-01-23 | 1,726.74 |
| 2007-01-22 | 1,766.14 |
| 2007-01-19 | 1,787.64 |
| 2007-01-18 | 1,793.01 |
| 2007-01-17 | 1,814.50 |
| 2007-01-16 | 1,755.40 |
| 2007-01-15 | 1,658.69 |
| 2007-01-12 | 1,640.78 |
| 2007-01-11 | 1,644.36 |
| 2007-01-10 | 1,653.32 |
| 2007-01-09 | 1,665.85 |
| 2007-01-08 | 1,656.90 |
| 2007-01-05 | 1,673.02 |
| 2007-01-04 | 1,655.11 |
| 2007-01-03 | 1,656.90 |
| 2007-01-02 | 1,656.90 |
| 2006-12-29 | 1,673.02 |
| 2006-12-28 | 1,622.87 |
| 2006-12-27 | 1,630.03 |
| 2006-12-22 | 1,646.15 |
| 2006-12-21 | 1,640.78 |
| 2006-12-20 | 1,673.02 |
| 2006-12-19 | 1,660.48 |
| 2006-12-18 | 1,658.69 |
| 2006-12-15 | 1,637.20 |
| 2006-12-14 | 1,651.53 |
| 2006-12-13 | 1,674.81 |
| 2006-12-12 | 1,685.55 |
| 2006-12-11 | 1,653.32 |
| 2006-12-08 | 1,637.20 |
| 2006-12-07 | 1,624.66 |
| 2006-12-06 | 1,635.41 |
| 2006-12-05 | 1,689.13 |
| 2006-12-04 | 1,633.62 |
| 2006-12-01 | 1,603.17 |
| 2006-11-30 | 1,665.85 |
| 2006-11-29 | 1,716.00 |
| 2006-11-28 | 1,758.98 |
| 2006-11-27 | 1,707.04 |
| 2006-11-24 | 1,519.00 |
| 2006-11-23 | 1,223.49 |
| 2006-11-22 | 1,223.49 |
| 2006-11-21 | 1,223.49 |
| 2006-11-20 | 1,178.72 |
| 2006-11-17 | 1,200.21 |
| 2006-11-16 | 1,205.58 |
| 2006-11-15 | 1,205.58 |
| 2006-11-14 | 1,205.58 |
| 2006-11-13 | 1,189.47 |
| 2006-11-10 | 1,173.35 |
| 2006-11-09 | 1,139.32 |
| 2006-11-08 | 1,121.41 |
| 2006-11-07 | 1,110.67 |
| 2006-11-06 | 1,121.41 |
| 2006-11-03 | 1,110.67 |
| 2006-11-02 | 1,110.67 |
| 2006-11-01 | 1,112.46 |
| 2006-10-31 | 1,114.25 |
| 2006-10-27 | 1,087.38 |
| 2006-10-26 | 1,103.50 |
| 2006-10-25 | 1,110.67 |
| 2006-10-24 | 1,060.52 |
| 2006-10-23 | 1,056.94 |
| 2006-10-20 | 1,039.03 |
| 2006-10-19 | 1,044.40 |
| 2006-10-18 | 1,030.07 |
| 2006-10-17 | 1,037.24 |
| 2006-10-16 | 1,035.45 |
| 2006-10-13 | 1,047.98 |
| 2006-10-12 | 1,049.77 |
| 2006-10-11 | 1,051.57 |
| 2006-10-10 | 1,030.07 |
| 2006-10-09 | 1,024.70 |
| 2006-10-06 | 1,033.66 |
| 2006-10-05 | 1,035.45 |
| 2006-10-04 | 1,046.19 |
| 2006-10-03 | 1,060.52 |
| 2006-09-29 | 1,035.45 |
| 2006-09-28 | 1,022.91 |
| 2006-09-27 | 1,037.24 |
| 2006-09-26 | 1,021.12 |
| 2006-09-25 | 1,044.40 |
| 2006-09-22 | 1,067.68 |
| 2006-09-21 | 1,042.61 |
| 2006-09-20 | 1,028.28 |
| 2006-09-19 | 1,028.28 |
| 2006-09-18 | 1,042.61 |
| 2006-09-15 | 1,035.45 |
| 2006-09-14 | 1,042.61 |
| 2006-09-13 | 1,037.24 |
| 2006-09-12 | 1,033.66 |
| 2006-09-11 | 1,028.28 |
| 2006-09-08 | 1,006.79 |
| 2006-09-07 | 997.84 |
| 2006-09-06 | 997.84 |
| 2006-09-05 | 1,006.79 |
| 2006-09-04 | 1,019.33 |
| 2006-09-01 | 1,019.33 |
| 2006-08-31 | 1,026.49 |
| 2006-08-30 | 1,006.79 |
| 2006-08-29 | 999.27 |
| 2006-08-28 | 1,006.24 |
| 2006-08-25 | 1,014.95 |
| 2006-08-24 | 1,018.43 |
| 2006-08-23 | 1,013.21 |
| 2006-08-22 | 1,011.46 |
| 2006-08-21 | 999.27 |
| 2006-08-18 | 1,021.92 |
| 2006-08-17 | 1,013.21 |
| 2006-08-16 | 971.40 |
| 2006-08-15 | 973.14 |
| 2006-08-14 | 969.65 |
| 2006-08-11 | 969.65 |
| 2006-08-10 | 969.65 |
| 2006-08-09 | 980.11 |
| 2006-08-08 | 971.40 |
| 2006-08-07 | 960.94 |
| 2006-08-04 | 962.69 |
| 2006-08-03 | 941.78 |
| 2006-08-02 | 948.75 |
| 2006-08-01 | 959.20 |
| 2006-07-31 | 969.65 |
| 2006-07-28 | 969.65 |
| 2006-07-27 | 976.62 |
| 2006-07-26 | 985.33 |
| 2006-07-25 | 955.72 |
| 2006-07-24 | 865.13 |
| 2006-07-21 | 866.87 |
| 2006-07-20 | 879.06 |
| 2006-07-19 | 854.68 |
| 2006-07-18 | 861.64 |
| 2006-07-17 | 880.81 |
| 2006-07-14 | 887.78 |
| 2006-07-13 | 905.20 |
| 2006-07-12 | 915.65 |
| 2006-07-11 | 905.20 |
| 2006-07-10 | 896.49 |
| 2006-07-07 | 879.06 |
| 2006-07-06 | 879.06 |
| 2006-07-05 | 877.32 |
| 2006-07-04 | 880.81 |
| 2006-07-03 | 872.10 |
| 2006-06-30 | 880.81 |
| 2006-06-29 | 861.64 |
| 2006-06-28 | 851.19 |
| 2006-06-27 | 861.64 |
| 2006-06-26 | 859.90 |
| 2006-06-23 | 849.45 |
| 2006-06-22 | 856.42 |
| 2006-06-21 | 845.96 |
| 2006-06-20 | 837.25 |
| 2006-06-19 | 845.96 |
| 2006-06-16 | 868.61 |
| 2006-06-15 | 837.25 |
| 2006-06-14 | 814.61 |
| 2006-06-13 | 812.86 |
| 2006-06-12 | 837.25 |
| 2006-06-09 | 835.51 |
| 2006-06-08 | 818.09 |
| 2006-06-07 | 856.42 |
| 2006-06-06 | 901.71 |
| 2006-06-05 | 901.71 |
| 2006-06-02 | 899.97 |
| 2006-06-01 | 872.10 |
| 2006-05-30 | 908.68 |
| 2006-05-29 | 910.42 |
| 2006-05-26 | 927.84 |
| 2006-05-25 | 894.74 |
| 2006-05-24 | 901.71 |
| 2006-05-23 | 887.78 |
| 2006-05-22 | 913.91 |
| 2006-05-19 | 947.01 |
| 2006-05-18 | 931.33 |
| 2006-05-17 | 955.72 |
| 2006-05-16 | 943.52 |
| 2006-05-15 | 981.85 |
| 2006-05-12 | 1,011.46 |
| 2006-05-11 | 1,020.18 |
| 2006-05-10 | 978.36 |
| 2006-05-09 | 990.56 |
| 2006-05-08 | 987.08 |
| 2006-05-04 | 936.55 |
| 2006-05-03 | 924.36 |
| 2006-05-02 | 927.84 |
| 2006-04-28 | 915.65 |
| 2006-04-27 | 913.91 |
| 2006-04-26 | 891.26 |
| 2006-04-25 | 872.10 |
| 2006-04-24 | 872.10 |
| 2006-04-21 | 868.61 |
| 2006-04-20 | 872.10 |
| 2006-04-19 | 886.03 |
| 2006-04-18 | 870.35 |
| 2006-04-13 | 859.90 |
| 2006-04-12 | 840.74 |
| 2006-04-11 | 843.53 |
| 2006-04-10 | 846.87 |
| 2006-04-07 | 836.85 |
| 2006-04-06 | 851.88 |
| 2006-04-04 | 806.79 |
| 2006-04-03 | 775.06 |
| 2006-03-31 | 776.73 |
| 2006-03-30 | 780.07 |
| 2006-03-29 | 785.08 |
| 2006-03-28 | 778.40 |
| 2006-03-27 | 781.74 |
| 2006-03-24 | 785.08 |
| 2006-03-23 | 780.07 |
| 2006-03-22 | 775.06 |
| 2006-03-21 | 775.06 |
| 2006-03-20 | 783.41 |
| 2006-03-17 | 780.07 |
| 2006-03-16 | 776.73 |
| 2006-03-15 | 788.42 |
| 2006-03-14 | 758.36 |
| 2006-03-13 | 776.73 |
| 2006-03-10 | 843.53 |
| 2006-03-09 | 865.23 |
| 2006-03-08 | 851.88 |
| 2006-03-07 | 836.85 |
| 2006-03-06 | 873.58 |
| 2006-03-03 | 871.91 |
| 2006-03-02 | 868.57 |
| 2006-03-01 | 855.22 |
| 2006-02-28 | 855.22 |
| 2006-02-27 | 863.57 |
| 2006-02-24 | 866.90 |
| 2006-02-23 | 883.60 |
| 2006-02-22 | 888.61 |
| 2006-02-21 | 891.95 |
| 2006-02-20 | 901.97 |
| 2006-02-17 | 883.60 |
| 2006-02-16 | 853.55 |
| 2006-02-15 | 846.87 |
| 2006-02-14 | 856.89 |
| 2006-02-13 | 855.22 |
| 2006-02-10 | 886.94 |
| 2006-02-09 | 906.98 |
| 2006-02-08 | 880.26 |
| 2006-02-07 | 858.56 |
| 2006-02-06 | 851.88 |
| 2006-02-03 | 865.23 |
| 2006-02-02 | 870.24 |
| 2006-02-01 | 810.13 |
| 2006-01-27 | 765.04 |
| 2006-01-26 | 745.00 |
| 2006-01-25 | 739.99 |
| 2006-01-24 | 731.64 |
| 2006-01-23 | 731.64 |
| 2006-01-20 | 738.32 |
| 2006-01-19 | 743.33 |
| 2006-01-18 | 734.98 |
| 2006-01-17 | 743.33 |
| 2006-01-16 | 748.34 |
| 2006-01-13 | 746.67 |
| 2006-01-12 | 751.68 |
| 2006-01-11 | 745.00 |
| 2006-01-10 | 783.41 |
| 2006-01-09 | 795.10 |
| 2006-01-06 | 796.77 |
| 2006-01-05 | 801.78 |
| 2006-01-04 | 811.80 |
| 2006-01-03 | 786.75 |
| 2005-12-30 | 778.40 |
| 2005-12-29 | 793.43 |
| 2005-12-28 | 786.75 |
| 2005-12-23 | 793.43 |
| 2005-12-22 | 766.71 |
| 2005-12-21 | 753.35 |
| 2005-12-20 | 753.35 |
| 2005-12-19 | 748.34 |
| 2005-12-16 | 755.02 |
| 2005-12-15 | 761.70 |
| 2005-12-14 | 761.70 |
| 2005-12-13 | 785.08 |
| 2005-12-12 | 790.09 |
| 2005-12-09 | 800.11 |
| 2005-12-08 | 826.83 |
| 2005-12-07 | 823.49 |
| 2005-12-06 | 791.76 |
| 2005-12-05 | 775.06 |
| 2005-12-02 | 783.41 |
| 2005-12-01 | 758.36 |
| 2005-11-30 | 743.33 |
| 2005-11-29 | 724.96 |
| 2005-11-28 | 721.62 |
| 2005-11-25 | 734.98 |
| 2005-11-24 | 741.66 |
| 2005-11-23 | 748.34 |
| 2005-11-22 | 758.36 |
| 2005-11-21 | 765.04 |
| 2005-11-18 | 748.34 |
| 2005-11-17 | 745.00 |
| 2005-11-16 | 746.67 |
| 2005-11-15 | 719.95 |
| 2005-11-14 | 714.94 |
| 2005-11-11 | 729.97 |
| 2005-11-10 | 729.97 |
| 2005-11-09 | 738.32 |
| 2005-11-08 | 713.27 |
| 2005-11-07 | 721.62 |
| 2005-11-04 | 736.65 |
| 2005-11-03 | 746.67 |
| 2005-11-02 | 761.70 |
| 2005-11-01 | 729.97 |
| 2005-10-31 | 721.62 |
| 2005-10-28 | 713.27 |
| 2005-10-27 | 691.56 |
| 2005-10-26 | 693.23 |
| 2005-10-25 | 736.65 |
| 2005-10-24 | 766.71 |
| 2005-10-21 | 791.76 |
| 2005-10-20 | 801.78 |
| 2005-10-19 | 790.09 |
| 2005-10-18 | 816.81 |
| 2005-10-17 | 828.50 |
| 2005-10-14 | 828.50 |
| 2005-10-13 | 851.88 |
| 2005-10-12 | 853.55 |
| 2005-10-10 | 866.90 |
| 2005-10-07 | 861.90 |
| 2005-10-06 | 868.57 |
| 2005-10-05 | 870.24 |
| 2005-10-04 | 905.31 |
| 2005-10-03 | 876.92 |
| 2005-09-30 | 868.57 |
| 2005-09-29 | 855.22 |
| 2005-09-28 | 835.18 |
| 2005-09-27 | 836.85 |
| 2005-09-26 | 843.53 |
| 2005-09-23 | 858.56 |
| 2005-09-22 | 871.91 |
| 2005-09-21 | 821.82 |
| 2005-09-20 | 846.87 |
| 2005-09-16 | 878.59 |
| 2005-09-15 | 888.61 |
| 2005-09-14 | 901.97 |
| 2005-09-13 | 922.01 |
| 2005-09-12 | 938.71 |
| 2005-09-09 | 942.05 |
| 2005-09-08 | 950.40 |
| 2005-09-07 | 960.42 |
| 2005-09-06 | 967.10 |
| 2005-09-05 | 953.74 |
| 2005-09-02 | 957.08 |
| 2005-09-01 | 953.74 |
| 2005-08-31 | 933.70 |
| 2005-08-30 | 942.39 |
| 2005-08-29 | 935.90 |
| 2005-08-26 | 940.77 |
| 2005-08-25 | 911.59 |
| 2005-08-24 | 939.14 |
| 2005-08-23 | 955.36 |
| 2005-08-22 | 953.73 |
| 2005-08-19 | 965.08 |
| 2005-08-18 | 976.43 |
| 2005-08-17 | 979.67 |
| 2005-08-16 | 989.40 |
| 2005-08-15 | 986.16 |
| 2005-08-12 | 1,002.37 |
| 2005-08-11 | 1,016.96 |
| 2005-08-10 | 1,013.72 |
| 2005-08-09 | 997.51 |
| 2005-08-08 | 1,031.55 |
| 2005-08-05 | 1,125.57 |
| 2005-08-04 | 1,135.30 |
| 2005-08-03 | 1,127.20 |
| 2005-08-02 | 1,067.21 |
| 2005-08-01 | 1,078.56 |
| 2005-07-29 | 1,068.84 |
| 2005-07-28 | 1,076.94 |
| 2005-07-27 | 1,081.80 |
| 2005-07-26 | 1,034.79 |
| 2005-07-25 | 1,016.96 |
| 2005-07-22 | 1,005.61 |
| 2005-07-21 | 997.51 |
| 2005-07-20 | 992.64 |
| 2005-07-19 | 991.02 |
| 2005-07-18 | 986.16 |
| 2005-07-15 | 994.26 |
| 2005-07-14 | 974.81 |
| 2005-07-13 | 982.92 |
| 2005-07-12 | 973.19 |
| 2005-07-11 | 963.46 |
| 2005-07-08 | 944.01 |
| 2005-07-07 | 953.73 |
| 2005-07-06 | 969.95 |
| 2005-07-05 | 971.57 |
| 2005-07-04 | 974.81 |
| 2005-06-30 | 1,002.37 |
| 2005-06-29 | 992.64 |
| 2005-06-28 | 1,005.61 |
| 2005-06-27 | 989.40 |
| 2005-06-24 | 989.40 |
| 2005-06-23 | 982.92 |
| 2005-06-22 | 944.01 |
| 2005-06-21 | 944.01 |
| 2005-06-20 | 927.80 |
| 2005-06-17 | 927.80 |
| 2005-06-16 | 944.01 |
| 2005-06-15 | 969.95 |
| 2005-06-14 | 986.16 |
| 2005-06-13 | 992.64 |
| 2005-06-10 | 979.67 |
| 2005-06-09 | 976.43 |
| 2005-06-08 | 989.40 |
| 2005-06-07 | 966.70 |
| 2005-06-06 | 986.16 |
| 2005-06-03 | 992.64 |
| 2005-06-02 | 999.13 |
| 2005-06-01 | 995.88 |
| 2005-05-31 | 992.64 |
| 2005-05-30 | 1,008.85 |
| 2005-05-27 | 995.88 |
| 2005-05-26 | 989.40 |
| 2005-05-25 | 986.16 |
| 2005-05-24 | 1,015.34 |
| 2005-05-23 | 999.13 |
| 2005-05-20 | 989.40 |
| 2005-05-19 | 999.13 |
| 2005-05-18 | 969.95 |
| 2005-05-17 | 1,057.49 |
| 2005-05-13 | 1,119.09 |
| 2005-05-12 | 1,132.06 |
| 2005-05-11 | 1,109.36 |
| 2005-05-10 | 1,125.57 |
| 2005-05-09 | 1,132.06 |
| 2005-05-06 | 1,141.79 |
| 2005-05-05 | 1,148.27 |
| 2005-05-04 | 1,170.97 |
| 2005-05-03 | 1,122.33 |
| 2005-04-29 | 1,119.09 |
| 2005-04-28 | 1,109.36 |
| 2005-04-27 | 1,093.15 |
| 2005-04-26 | 1,093.15 |
| 2005-04-25 | 1,086.67 |
| 2005-04-22 | 1,093.15 |
| 2005-04-21 | 1,083.43 |
| 2005-04-20 | 1,080.18 |
| 2005-04-19 | 1,073.70 |
| 2005-04-18 | 1,044.52 |
| 2005-04-15 | 1,070.46 |
| 2005-04-14 | 1,108.48 |
| 2005-04-13 | 1,102.78 |
| 2005-04-12 | 1,114.18 |
| 2005-04-11 | 1,102.78 |
| 2005-04-08 | 1,088.53 |
| 2005-04-07 | 1,111.33 |
| 2005-04-06 | 1,054.33 |
| 2005-04-04 | 1,000.17 |
| 2005-04-01 | 965.97 |
| 2005-03-31 | 971.67 |
| 2005-03-30 | 948.87 |
| 2005-03-29 | 974.52 |
| 2005-03-24 | 980.22 |
| 2005-03-23 | 968.82 |
| 2005-03-22 | 977.37 |
| 2005-03-21 | 954.57 |
| 2005-03-18 | 988.77 |
| 2005-03-17 | 923.22 |
| 2005-03-16 | 923.22 |
| 2005-03-15 | 911.82 |
| 2005-03-14 | 954.57 |
| 2005-03-11 | 980.22 |
| 2005-03-10 | 980.22 |
| 2005-03-09 | 968.82 |
| 2005-03-08 | 1,005.87 |
| 2005-03-07 | 974.52 |
| 2005-03-04 | 943.17 |
| 2005-03-03 | 894.72 |
| 2005-03-02 | 894.72 |
| 2005-03-01 | 877.61 |
| 2005-02-28 | 854.81 |
| 2005-02-25 | 823.46 |
| 2005-02-24 | 809.21 |
| 2005-02-23 | 794.96 |
| 2005-02-22 | 794.96 |
| 2005-02-21 | 789.26 |
| 2005-02-18 | 775.01 |
| 2005-02-17 | 775.01 |
| 2005-02-16 | 777.86 |
| 2005-02-15 | 777.86 |
| 2005-02-14 | 766.46 |
| 2005-02-08 | 755.06 |
| 2005-02-07 | 753.63 |
| 2005-02-04 | 742.23 |
| 2005-02-03 | 736.53 |
| 2005-02-02 | 709.45 |
| 2005-02-01 | 715.15 |
| 2005-01-31 | 735.10 |
| 2005-01-28 | 726.55 |
| 2005-01-27 | 729.40 |
| 2005-01-26 | 726.55 |
| 2005-01-25 | 703.75 |
| 2005-01-24 | 692.35 |
| 2005-01-21 | 699.48 |
| 2005-01-20 | 708.03 |
| 2005-01-19 | 727.98 |
| 2005-01-18 | 706.60 |
| 2005-01-17 | 690.93 |
| 2005-01-14 | 680.95 |
| 2005-01-13 | 683.80 |
| 2005-01-12 | 675.25 |
| 2005-01-11 | 683.80 |
| 2005-01-10 | 675.25 |
| 2005-01-07 | 680.95 |
| 2005-01-06 | 695.20 |
| 2005-01-05 | 713.73 |
| 2005-01-04 | 735.10 |
| 2005-01-03 | 747.93 |
| 2004-12-31 | 739.38 |
| 2004-12-30 | 735.10 |
| 2004-12-29 | 739.38 |
| 2004-12-28 | 740.81 |
| 2004-12-24 | 733.68 |
| 2004-12-23 | 737.95 |
| 2004-12-22 | 745.08 |
| 2004-12-21 | 742.23 |
| 2004-12-20 | 749.36 |
| 2004-12-17 | 749.36 |
| 2004-12-16 | 745.08 |
| 2004-12-15 | 740.81 |
| 2004-12-14 | 727.98 |
| 2004-12-13 | 718.00 |
| 2004-12-10 | 739.38 |
| 2004-12-09 | 749.36 |
| 2004-12-08 | 746.51 |
| 2004-12-07 | 760.76 |
| 2004-12-06 | 757.91 |
| 2004-12-03 | 747.93 |
| 2004-12-02 | 769.31 |
| 2004-12-01 | 745.08 |
| 2004-11-30 | 745.08 |
| 2004-11-29 | 733.68 |
| 2004-11-26 | 699.48 |
| 2004-11-25 | 695.20 |
| 2004-11-24 | 693.78 |
| 2004-11-23 | 705.18 |
| 2004-11-22 | 700.90 |
| 2004-11-19 | 703.75 |
| 2004-11-18 | 712.30 |
| 2004-11-17 | 693.78 |
| 2004-11-16 | 688.08 |
| 2004-11-15 | 708.03 |
| 2004-11-12 | 706.60 |
| 2004-11-11 | 705.18 |
| 2004-11-10 | 723.70 |
| 2004-11-09 | 736.53 |
| 2004-11-08 | 745.08 |
| 2004-11-05 | 732.25 |
| 2004-11-04 | 722.28 |
| 2004-11-03 | 740.81 |
| 2004-11-02 | 726.55 |
| 2004-11-01 | 709.45 |
| 2004-10-29 | 706.60 |
| 2004-10-28 | 725.13 |
| 2004-10-27 | 699.48 |
| 2004-10-26 | 689.50 |
| 2004-10-25 | 693.78 |
| 2004-10-21 | 708.03 |
| 2004-10-20 | 718.00 |
| 2004-10-19 | 740.81 |
| 2004-10-18 | 740.81 |
| 2004-10-15 | 730.83 |
| 2004-10-14 | 713.73 |
| 2004-10-13 | 733.68 |
| 2004-10-12 | 777.86 |
| 2004-10-11 | 777.86 |
| 2004-10-08 | 792.11 |
| 2004-10-07 | 829.16 |
| 2004-10-06 | 823.46 |
| 2004-10-05 | 803.51 |
| 2004-10-04 | 800.66 |
| 2004-09-30 | 789.26 |
| 2004-09-28 | 732.25 |
| 2004-09-27 | 698.05 |
| 2004-09-24 | 699.48 |
| 2004-09-23 | 695.20 |
| 2004-09-22 | 690.93 |
| 2004-09-21 | 695.20 |
| 2004-09-20 | 690.93 |
| 2004-09-17 | 670.98 |
| 2004-09-16 | 682.38 |
| 2004-09-15 | 653.87 |
| 2004-09-14 | 649.60 |
| 2004-09-13 | 645.32 |
| 2004-09-10 | 636.77 |
| 2004-09-09 | 632.50 |
| 2004-09-08 | 641.05 |
| 2004-09-07 | 645.32 |
| 2004-09-06 | 639.62 |
| 2004-09-03 | 641.05 |
| 2004-09-02 | 636.77 |
| 2004-09-01 | 609.70 |
| 2004-08-31 | 601.43 |
| 2004-08-30 | 601.43 |
| 2004-08-27 | 608.29 |
| 2004-08-26 | 595.94 |
| 2004-08-25 | 591.82 |
| 2004-08-24 | 583.59 |
| 2004-08-23 | 586.33 |
| 2004-08-20 | 569.86 |
| 2004-08-19 | 561.62 |
| 2004-08-18 | 560.25 |
| 2004-08-17 | 564.37 |
| 2004-08-16 | 538.29 |
| 2004-08-13 | 541.03 |
| 2004-08-12 | 550.64 |
| 2004-08-11 | 557.51 |
| 2004-08-10 | 572.61 |
| 2004-08-09 | 558.88 |
| 2004-08-06 | 554.76 |
| 2004-08-05 | 557.51 |
| 2004-08-04 | 528.68 |
| 2004-08-03 | 510.84 |
| 2004-08-02 | 521.82 |
| 2004-07-30 | 523.19 |
| 2004-07-29 | 520.44 |
| 2004-07-28 | 510.84 |
| 2004-07-27 | 514.95 |
| 2004-07-26 | 499.85 |
| 2004-07-23 | 510.84 |
| 2004-07-22 | 517.70 |
| 2004-07-21 | 527.31 |
| 2004-07-20 | 510.84 |
| 2004-07-19 | 503.97 |
| 2004-07-16 | 499.85 |
| 2004-07-15 | 492.99 |
| 2004-07-14 | 495.74 |
| 2004-07-13 | 494.36 |
| 2004-07-12 | 490.25 |
| 2004-07-09 | 508.09 |
| 2004-07-08 | 514.95 |
| 2004-07-07 | 521.82 |
| 2004-07-06 | 525.93 |
| 2004-07-05 | 527.31 |
| 2004-07-02 | 530.05 |
| 2004-06-30 | 532.80 |
| 2004-06-29 | 525.93 |
| 2004-06-28 | 528.68 |
| 2004-06-25 | 516.33 |
| 2004-06-24 | 514.95 |
| 2004-06-23 | 509.46 |
| 2004-06-21 | 488.87 |
| 2004-06-18 | 498.48 |
| 2004-06-17 | 468.28 |
| 2004-06-16 | 495.74 |
| 2004-06-15 | 516.33 |
| 2004-06-14 | 525.93 |
| 2004-06-11 | 545.15 |
| 2004-06-10 | 545.15 |
| 2004-06-09 | 545.15 |
| 2004-06-08 | 552.02 |
| 2004-06-07 | 546.52 |
| 2004-06-04 | 531.43 |
| 2004-06-03 | 535.54 |
| 2004-06-02 | 542.41 |
| 2004-06-01 | 556.13 |
| 2004-05-31 | 567.11 |
| 2004-05-28 | 542.41 |
| 2004-05-27 | 520.44 |
| 2004-05-25 | 499.85 |
| 2004-05-24 | 482.01 |
| 2004-05-21 | 466.91 |
| 2004-05-20 | 461.42 |
| 2004-05-19 | 454.56 |
| 2004-05-18 | 422.98 |
| 2004-05-17 | 416.12 |
| 2004-05-14 | 449.07 |
| 2004-05-13 | 453.18 |
| 2004-05-12 | 465.54 |
| 2004-05-11 | 457.30 |
| 2004-05-10 | 444.95 |
| 2004-05-07 | 479.26 |
| 2004-05-06 | 492.99 |
| 2004-05-05 | 477.89 |
| 2004-05-04 | 460.05 |
| 2004-05-03 | 443.57 |
| 2004-04-30 | 422.98 |
| 2004-04-29 | 444.95 |
| 2004-04-28 | 484.75 |
| 2004-04-27 | 487.50 |
| 2004-04-26 | 483.38 |
| 2004-04-23 | 502.60 |
| 2004-04-22 | 487.50 |
| 2004-04-21 | 502.60 |
| 2004-04-20 | 510.84 |
| 2004-04-19 | 531.43 |
| 2004-04-16 | 536.92 |
| 2004-04-15 | 512.71 |
| 2004-04-14 | 535.49 |
| 2004-04-13 | 549.88 |
| 2004-04-08 | 546.28 |
| 2004-04-07 | 546.28 |
| 2004-04-06 | 547.48 |
| 2004-04-02 | 529.49 |
| 2004-04-01 | 523.50 |
| 2004-03-31 | 521.10 |
| 2004-03-30 | 522.30 |
| 2004-03-29 | 525.90 |
| 2004-03-26 | 539.09 |
| 2004-03-25 | 549.88 |
| 2004-03-24 | 555.87 |
| 2004-03-23 | 546.28 |
| 2004-03-22 | 518.70 |
| 2004-03-19 | 463.55 |
| 2004-03-18 | 483.93 |
| 2004-03-17 | 491.12 |
| 2004-03-16 | 475.54 |
| 2004-03-15 | 449.16 |
| 2004-03-12 | 438.37 |
| 2004-03-11 | 423.98 |
| 2004-03-10 | 447.96 |
| 2004-03-09 | 464.75 |
| 2004-03-08 | 470.74 |
| 2004-03-05 | 481.53 |
| 2004-03-04 | 458.75 |
| 2004-03-03 | 487.53 |
| 2004-03-02 | 519.90 |
| 2004-03-01 | 535.49 |
| 2004-02-27 | 542.68 |
| 2004-02-26 | 539.09 |
| 2004-02-25 | 531.89 |
| 2004-02-24 | 545.08 |
| 2004-02-23 | 559.47 |
| 2004-02-20 | 553.47 |
| 2004-02-19 | 531.89 |
| 2004-02-18 | 557.07 |
| 2004-02-17 | 558.27 |
| 2004-02-16 | 554.67 |
| 2004-02-13 | 559.47 |
| 2004-02-12 | 608.63 |
| 2004-02-11 | 626.62 |
| 2004-02-10 | 611.03 |
| 2004-02-09 | 619.42 |
| 2004-02-06 | 593.04 |
| 2004-02-05 | 590.64 |
| 2004-02-04 | 581.05 |
| 2004-02-03 | 567.86 |
| 2004-02-02 | 540.28 |
| 2004-01-30 | 547.48 |
| 2004-01-29 | 548.68 |
| 2004-01-28 | 566.66 |
| 2004-01-27 | 560.67 |
| 2004-01-26 | 563.07 |
| 2004-01-21 | 524.70 |
| 2004-01-20 | 494.72 |
| 2004-01-19 | 477.93 |
| 2004-01-16 | 481.53 |
| 2004-01-15 | 481.53 |
| 2004-01-14 | 479.13 |
| 2004-01-13 | 485.13 |
| 2004-01-12 | 479.13 |
| 2004-01-09 | 488.73 |
| 2004-01-08 | 489.93 |
| 2004-01-07 | 487.53 |
| 2004-01-06 | 501.92 |
| 2004-01-05 | 504.31 |
| 2004-01-02 | 491.12 |
| 2003-12-31 | 471.94 |
| 2003-12-30 | 473.14 |
| 2003-12-29 | 470.74 |
| 2003-12-24 | 481.53 |
| 2003-12-23 | 468.34 |
| 2003-12-22 | 438.37 |
| 2003-12-19 | 446.76 |
| 2003-12-18 | 425.18 |
| 2003-12-17 | 391.60 |
| 2003-12-16 | 400.00 |
| 2003-12-15 | 407.19 |
| 2003-12-12 | 411.99 |
| 2003-12-11 | 410.79 |
| 2003-12-10 | 416.78 |
| 2003-12-09 | 423.98 |
| 2003-12-08 | 417.98 |
| 2003-12-05 | 423.98 |
| 2003-12-04 | 425.18 |
| 2003-12-03 | 421.58 |
| 2003-12-02 | 414.39 |
| 2003-12-01 | 425.18 |
| 2003-11-28 | 422.78 |
| 2003-11-27 | 425.18 |
| 2003-11-26 | 427.58 |
| 2003-11-25 | 427.58 |
| 2003-11-24 | 409.59 |
| 2003-11-21 | 405.99 |
| 2003-11-20 | 427.58 |
| 2003-11-19 | 427.58 |
| 2003-11-18 | 423.98 |
| 2003-11-17 | 449.16 |
| 2003-11-14 | 450.36 |
| 2003-11-13 | 428.77 |
| 2003-11-12 | 400.00 |
| 2003-11-11 | 360.43 |
| 2003-11-10 | 359.23 |
| 2003-11-07 | 356.83 |
| 2003-11-06 | 355.63 |
| 2003-11-05 | 360.43 |
| 2003-11-04 | 365.23 |
| 2003-11-03 | 364.03 |
| 2003-10-31 | 358.03 |
| 2003-10-30 | 352.04 |
| 2003-10-29 | 353.24 |
| 2003-10-28 | 353.24 |
| 2003-10-27 | 346.04 |
| 2003-10-24 | 336.45 |
| 2003-10-23 | 338.85 |
| 2003-10-22 | 354.43 |
| 2003-10-21 | 354.43 |
| 2003-10-20 | 365.23 |
| 2003-10-17 | 367.62 |
| 2003-10-16 | 367.62 |
| 2003-10-15 | 365.23 |
| 2003-10-14 | 359.23 |
| 2003-10-13 | 354.43 |
| 2003-10-10 | 338.85 |
| 2003-10-09 | 332.85 |
| 2003-10-08 | 331.65 |
| 2003-10-07 | 331.65 |
| 2003-10-06 | 332.85 |
| 2003-10-03 | 317.26 |
| 2003-10-02 | 325.66 |
| 2003-09-30 | 319.66 |
| 2003-09-29 | 307.67 |
| 2003-09-26 | 296.88 |
| 2003-09-25 | 299.28 |
| 2003-09-24 | 300.48 |
| 2003-09-23 | 269.30 |
| 2003-09-22 | 281.29 |
| 2003-09-19 | 281.29 |
| 2003-09-18 | 278.90 |
| 2003-09-17 | 286.09 |
| 2003-09-16 | 290.89 |
| 2003-09-15 | 298.08 |
| 2003-09-11 | 286.09 |
| 2003-09-10 | 278.90 |
| 2003-09-09 | 306.47 |
| 2003-09-08 | 307.67 |
| 2003-09-05 | 308.87 |
| 2003-09-04 | 311.27 |
| 2003-09-03 | 310.07 |
| 2003-09-02 | 307.67 |
| 2003-09-01 | 306.49 |
| 2003-08-29 | 305.32 |
| 2003-08-28 | 298.25 |
| 2003-08-27 | 293.53 |
| 2003-08-26 | 300.60 |
| 2003-08-25 | 327.70 |
| 2003-08-22 | 305.32 |
| 2003-08-21 | 285.29 |
| 2003-08-20 | 249.94 |
| 2003-08-19 | 268.79 |
| 2003-08-18 | 265.26 |
| 2003-08-15 | 218.13 |
| 2003-08-14 | 206.34 |
| 2003-08-13 | 206.34 |
| 2003-08-12 | 206.34 |
| 2003-08-11 | 218.13 |
| 2003-08-08 | 186.31 |
| 2003-08-07 | 176.89 |
| 2003-08-06 | 141.54 |
| 2003-08-05 | 148.61 |
| 2003-08-04 | 152.14 |
| 2003-08-01 | 150.97 |
| 2003-07-31 | 154.50 |
| 2003-07-30 | 146.25 |
| 2003-07-29 | 146.25 |
| 2003-07-28 | 147.43 |
| 2003-07-25 | 143.90 |
| 2003-07-24 | 147.43 |
| 2003-07-23 | 154.50 |
| 2003-07-22 | 135.65 |
| 2003-07-21 | 139.18 |
| 2003-07-18 | 135.65 |
| 2003-07-17 | 135.65 |
| 2003-07-16 | 140.36 |
| 2003-07-15 | 140.36 |
| 2003-07-14 | 146.25 |
| 2003-07-11 | 133.29 |
| 2003-07-10 | 142.72 |
| 2003-07-09 | 146.25 |
| 2003-07-08 | 167.46 |
| 2003-07-07 | 178.07 |
| 2003-07-04 | 182.78 |
| 2003-07-03 | 162.75 |
| 2003-07-02 | 155.68 |
| 2003-06-30 | 147.43 |
| 2003-06-27 | 133.29 |
| 2003-06-26 | 112.08 |
| 2003-06-25 | 107.37 |
| 2003-06-24 | 105.01 |
| 2003-06-23 | 105.01 |
| 2003-06-20 | 109.73 |
| 2003-06-19 | 108.55 |
| 2003-06-18 | 110.91 |
| 2003-06-17 | 114.44 |
| 2003-06-16 | 114.44 |
| 2003-06-13 | 113.26 |
| 2003-06-12 | 106.19 |
| 2003-06-11 | 102.66 |
| 2003-06-10 | 105.01 |
| 2003-06-09 | 112.08 |
| 2003-06-06 | 112.08 |
| 2003-06-05 | 109.73 |
| 2003-06-03 | 114.44 |
| 2003-06-02 | 114.44 |
| 2003-05-30 | 112.08 |
| 2003-05-29 | 110.91 |
| 2003-05-28 | 113.26 |
| 2003-05-27 | 115.62 |
| 2003-05-26 | 112.08 |
| 2003-05-23 | 107.37 |
| 2003-05-22 | 101.48 |
| 2003-05-21 | 105.01 |
| 2003-05-20 | 106.19 |
| 2003-05-19 | 116.80 |
| 2003-05-16 | 107.37 |
| 2003-05-15 | 103.84 |
| 2003-05-14 | 88.52 |
| 2003-05-13 | 88.52 |
| 2003-05-12 | 77.91 |
| 2003-05-09 | 72.02 |
| 2003-05-07 | 69.67 |
| 2003-05-06 | 73.20 |
| 2003-05-05 | 61.42 |
| 2003-05-02 | 51.99 |
| 2003-04-30 | 49.64 |
| 2003-04-29 | 46.10 |
| 2003-04-28 | 48.46 |
| 2003-04-25 | 33.14 |
| 2003-04-24 | 37.85 |
| 2003-04-23 | 48.46 |
| 2003-04-22 | 52.11 |
| 2003-04-17 | 50.97 |
| 2003-04-16 | 41.82 |
| 2003-04-15 | 48.68 |
| 2003-04-14 | 53.25 |
| 2003-04-11 | 55.54 |
| 2003-04-10 | 62.40 |
| 2003-04-09 | 64.69 |
| 2003-04-08 | 73.84 |
| 2003-04-07 | 62.40 |
| 2003-04-04 | 39.53 |
| 2003-04-03 | 39.53 |
| 2003-04-02 | 40.67 |
| 2003-04-01 | 34.96 |
| 2003-03-31 | 39.53 |
| 2003-03-28 | 39.53 |
| 2003-03-27 | 37.24 |
| 2003-03-26 | 40.67 |
| 2003-03-25 | 42.96 |
| 2003-03-24 | 39.53 |
| 2003-03-21 | 48.68 |
| 2003-03-20 | 46.39 |
| 2003-03-19 | 32.67 |
| 2003-03-18 | 17.80 |
| 2003-03-17 | 20.09 |
| 2003-03-14 | 13.80 |
| 2003-03-13 | -0.50 |
| 2003-03-12 | -2.21 |
| 2003-03-11 | -2.21 |
| 2003-03-10 | -2.79 |
| 2003-03-07 | -2.21 |
| 2003-03-06 | -2.79 |
| 2003-03-05 | -2.79 |
| 2003-03-04 | -3.93 |
| 2003-03-03 | -3.93 |
| 2003-02-28 | -5.07 |
| 2003-02-27 | -5.07 |
| 2003-02-26 | -5.65 |
| 2003-02-25 | -5.07 |
| 2003-02-24 | -5.07 |
| 2003-02-21 | -3.93 |
| 2003-02-20 | -3.93 |
| 2003-02-19 | -4.50 |
| 2003-02-18 | -6.22 |
| 2003-02-17 | -6.22 |
| 2003-02-14 | -7.36 |
| 2003-02-13 | -6.22 |
| 2003-02-12 | -6.22 |
| 2003-02-11 | -6.22 |
| 2003-02-10 | -9.08 |
| 2003-02-07 | -8.50 |
| 2003-02-06 | -9.65 |
| 2003-02-05 | -10.22 |
| 2003-02-04 | -10.22 |
| 2003-01-30 | -8.50 |
| 2003-01-29 | -10.79 |
| 2003-01-28 | -10.79 |
| 2003-01-27 | -10.79 |
| 2003-01-24 | -9.65 |
| 2003-01-23 | -9.65 |
| 2003-01-22 | -9.65 |
| 2003-01-21 | -9.65 |
| 2003-01-20 | -9.65 |
| 2003-01-17 | -9.65 |
| 2003-01-16 | -10.79 |
| 2003-01-15 | -8.50 |
| 2003-01-14 | -8.50 |
| 2003-01-13 | -6.79 |
| 2003-01-10 | -11.94 |
| 2003-01-09 | -11.94 |
| 2003-01-08 | -11.94 |
| 2003-01-07 | -11.94 |
| 2003-01-06 | -11.94 |
| 2003-01-03 | -10.79 |
| 2003-01-02 | -10.22 |
| 2002-12-31 | -13.08 |
| 2002-12-30 | -13.08 |
| 2002-12-27 | -14.22 |
| 2002-12-24 | -14.22 |
| 2002-12-23 | -14.22 |
| 2002-12-20 | -14.22 |
| 2002-12-19 | -13.08 |
| 2002-12-18 | -13.08 |
| 2002-12-17 | -13.08 |
| 2002-12-16 | -13.08 |
| 2002-12-13 | -13.08 |
| 2002-12-12 | -13.08 |
| 2002-12-11 | -13.08 |
| 2002-12-10 | -13.08 |
| 2002-12-09 | -15.37 |
| 2002-12-06 | -13.65 |
| 2002-12-05 | -13.08 |
| 2002-12-04 | -13.08 |
| 2002-12-03 | -15.37 |
| 2002-12-02 | -15.37 |
| 2002-11-29 | -15.37 |
| 2002-11-28 | -13.08 |
| 2002-11-27 | -13.08 |
| 2002-11-26 | -13.08 |
| 2002-11-25 | -13.08 |
| 2002-11-22 | -11.94 |
| 2002-11-21 | -11.94 |
| 2002-11-20 | -13.08 |
| 2002-11-19 | -13.08 |
| 2002-11-18 | -13.08 |
| 2002-11-15 | -13.08 |
| 2002-11-14 | -13.08 |
| 2002-11-13 | -13.08 |
| 2002-11-12 | -13.08 |
| 2002-11-11 | -13.08 |
| 2002-11-08 | -13.08 |
| 2002-11-07 | -14.22 |
| 2002-11-06 | -13.65 |
| 2002-11-05 | -13.08 |
| 2002-11-04 | -13.08 |
| 2002-11-01 | -13.08 |
| 2002-10-31 | -12.51 |
| 2002-10-30 | -12.51 |
| 2002-10-29 | -11.36 |
| 2002-10-28 | -10.79 |
| 2002-10-25 | -14.22 |
| 2002-10-24 | -15.94 |
| 2002-10-23 | -19.94 |
| 2002-10-22 | -22.23 |
| 2002-10-21 | -22.23 |
| 2002-10-18 | -26.80 |
| 2002-10-17 | -26.80 |
| 2002-10-16 | -25.66 |
| 2002-10-15 | -26.23 |
| 2002-10-11 | -26.80 |
| 2002-10-10 | -25.66 |
| 2002-10-09 | -24.52 |
| 2002-10-08 | -24.52 |
| 2002-10-07 | -25.66 |
| 2002-10-04 | -24.52 |
| 2002-10-03 | -24.52 |
| 2002-10-02 | -22.23 |
| 2002-09-30 | -21.66 |
| 2002-09-27 | -21.09 |
| 2002-09-26 | -20.51 |
| 2002-09-25 | -19.94 |
| 2002-09-24 | -19.37 |
| 2002-09-23 | -18.23 |
| 2002-09-20 | -20.51 |
| 2002-09-19 | -19.94 |
| 2002-09-18 | -21.66 |
| 2002-09-17 | -21.66 |
| 2002-09-16 | -22.23 |
| 2002-09-13 | -22.23 |
| 2002-09-12 | -19.94 |
| 2002-09-11 | -19.94 |
| 2002-09-10 | -19.94 |
| 2002-09-09 | -19.94 |
| 2002-09-06 | -19.94 |
| 2002-09-05 | -19.94 |
| 2002-09-04 | -22.23 |
| 2002-09-03 | -19.94 |
| 2002-09-02 | -19.94 |
| 2002-08-30 | -19.94 |
| 2002-08-29 | -21.09 |
| 2002-08-28 | -21.09 |
| 2002-08-27 | -21.66 |
| 2002-08-26 | -18.80 |
| 2002-08-23 | -17.65 |
| 2002-08-22 | -17.65 |
| 2002-08-21 | -19.94 |
| 2002-08-20 | -26.23 |
| 2002-08-19 | -27.95 |
| 2002-08-16 | -25.66 |
| 2002-08-15 | -11.36 |
| 2002-08-14 | -13.65 |
| 2002-08-13 | -13.08 |
| 2002-08-12 | -13.08 |
| 2002-08-09 | -15.37 |
| 2002-08-08 | -15.37 |
| 2002-08-07 | -15.37 |
| 2002-08-06 | -15.37 |
| 2002-08-05 | -13.08 |
| 2002-08-02 | -13.08 |
| 2002-08-01 | -13.08 |
| 2002-07-31 | -13.08 |
| 2002-07-30 | -12.51 |
| 2002-07-29 | -13.08 |
| 2002-07-26 | -14.79 |
| 2002-07-25 | -14.22 |
| 2002-07-24 | -14.22 |
| 2002-07-23 | -13.08 |
| 2002-07-22 | -14.22 |
| 2002-07-19 | -11.94 |
| 2002-07-18 | -10.79 |
| 2002-07-17 | -10.79 |
| 2002-07-16 | -9.08 |
| 2002-07-15 | -8.50 |
| 2002-07-12 | -8.50 |
| 2002-07-11 | -9.65 |
| 2002-07-10 | -9.65 |
| 2002-07-09 | -9.65 |
| 2002-07-08 | -9.65 |
| 2002-07-05 | -9.65 |
| 2002-07-04 | -8.50 |
| 2002-07-03 | -8.50 |
| 2002-07-02 | -8.50 |
| 2002-06-28 | -7.36 |
| 2002-06-27 | -8.50 |
| 2002-06-26 | -8.50 |
| 2002-06-25 | -8.50 |
| 2002-06-24 | -7.36 |
| 2002-06-21 | -9.08 |
| 2002-06-20 | -9.08 |
| 2002-06-19 | -9.08 |
| 2002-06-18 | -7.36 |
| 2002-06-17 | -6.22 |
| 2002-06-14 | -6.22 |
| 2002-06-13 | -7.36 |
| 2002-06-12 | -7.93 |
| 2002-06-11 | -9.08 |
| 2002-06-10 | -9.08 |
| 2002-06-07 | -8.50 |
| 2002-06-06 | -7.93 |
| 2002-06-05 | -7.93 |
| 2002-06-04 | -7.93 |
| 2002-06-03 | -6.22 |
| 2002-05-31 | -6.22 |
| 2002-05-30 | -6.22 |
| 2002-05-29 | -6.22 |
| 2002-05-28 | -5.65 |
| 2002-05-27 | -5.07 |
| 2002-05-24 | -5.07 |
| 2002-05-23 | -4.50 |
| 2002-05-22 | -3.93 |
| 2002-05-21 | -3.93 |
| 2002-05-17 | -4.50 |
| 2002-05-16 | -4.50 |
| 2002-05-15 | -4.50 |
| 2002-05-14 | -6.22 |
| 2002-05-13 | -7.36 |
| 2002-05-10 | -7.36 |
| 2002-05-09 | -8.50 |
| 2002-05-08 | -7.36 |
| 2002-05-07 | -6.22 |
| 2002-05-06 | -9.65 |
| 2002-05-03 | -9.65 |
| 2002-05-02 | -9.65 |
| 2002-04-30 | -11.94 |
| 2002-04-29 | -12.51 |
| 2002-04-26 | -13.65 |
| 2002-04-25 | -14.22 |
| 2002-04-24 | -14.79 |
| 2002-04-23 | -15.76 |
| 2002-04-22 | -16.31 |
| 2002-04-19 | -16.31 |
| 2002-04-18 | -16.86 |
| 2002-04-17 | -16.31 |
| 2002-04-16 | -16.86 |
| 2002-04-15 | -17.42 |
| 2002-04-12 | -16.86 |
| 2002-04-11 | -16.86 |
| 2002-04-10 | -16.86 |
| 2002-04-09 | -16.86 |
| 2002-04-08 | -17.42 |
| 2002-04-04 | -17.97 |
| 2002-04-03 | -17.42 |
| 2002-04-02 | -17.42 |
| 2002-03-28 | -19.08 |
| 2002-03-27 | -19.64 |
| 2002-03-26 | -20.19 |
| 2002-03-25 | -19.64 |
| 2002-03-22 | -19.64 |
| 2002-03-21 | -19.08 |
| 2002-03-20 | -19.64 |
| 2002-03-19 | -19.64 |
| 2002-03-18 | -20.19 |
| 2002-03-15 | -20.74 |
| 2002-03-14 | -12.98 |
| 2002-03-13 | -12.98 |
| 2002-03-12 | -12.98 |
| 2002-03-11 | -10.77 |
| 2002-03-08 | -11.88 |
| 2002-03-07 | -12.43 |
| 2002-03-06 | -12.43 |
| 2002-03-05 | -14.09 |
| 2002-03-04 | -14.65 |
| 2002-03-01 | -14.09 |
| 2002-02-28 | -14.09 |
| 2002-02-27 | -14.09 |
| 2002-02-26 | -12.43 |
| 2002-02-25 | -14.09 |
| 2002-02-22 | -14.09 |
| 2002-02-21 | -14.09 |
| 2002-02-20 | -16.86 |
| 2002-02-19 | -17.97 |
| 2002-02-18 | -17.97 |
| 2002-02-15 | -19.08 |
| 2002-02-11 | -19.64 |
| 2002-02-08 | -20.19 |
| 2002-02-07 | -20.19 |
| 2002-02-06 | -19.08 |
| 2002-02-05 | -19.08 |
| 2002-02-04 | -17.97 |
| 2002-02-01 | -17.97 |
| 2002-01-31 | -20.19 |
| 2002-01-30 | -20.19 |
| 2002-01-29 | -20.19 |
| 2002-01-28 | -20.19 |
| 2002-01-25 | -21.85 |
| 2002-01-24 | -22.41 |
| 2002-01-23 | -22.41 |
| 2002-01-22 | -22.41 |
| 2002-01-21 | -22.41 |
| 2002-01-18 | -22.41 |
| 2002-01-17 | -24.07 |
| 2002-01-16 | -24.07 |
| 2002-01-15 | -24.07 |
| 2002-01-14 | -22.96 |
| 2002-01-11 | -22.96 |
| 2002-01-10 | -22.96 |
| 2002-01-09 | -22.96 |
| 2002-01-08 | -21.85 |
| 2002-01-07 | -21.85 |
| 2002-01-04 | -23.51 |
| 2002-01-03 | -24.07 |
| 2002-01-02 | -25.18 |
| 2001-12-31 | -25.18 |
| 2001-12-28 | -24.62 |
| 2001-12-27 | -25.18 |
| 2001-12-24 | -25.73 |
| 2001-12-21 | -25.73 |
| 2001-12-20 | -25.73 |
| 2001-12-19 | -26.29 |
| 2001-12-18 | -26.29 |
| 2001-12-17 | -25.73 |
| 2001-12-14 | -25.73 |
| 2001-12-13 | -26.29 |
| 2001-12-12 | -24.62 |
| 2001-12-11 | -24.62 |
| 2001-12-10 | -24.07 |
| 2001-12-07 | -24.07 |
| 2001-12-06 | -24.07 |
| 2001-12-05 | -23.51 |
| 2001-12-04 | -24.62 |
| 2001-12-03 | -25.73 |
| 2001-11-30 | -24.62 |
| 2001-11-29 | -24.62 |
| 2001-11-28 | -26.29 |
| 2001-11-27 | -25.18 |
| 2001-11-26 | -24.62 |
| 2001-11-23 | -24.62 |
| 2001-11-22 | -25.73 |
| 2001-11-21 | -24.62 |
| 2001-11-20 | -24.62 |
| 2001-11-19 | -25.18 |
| 2001-11-16 | -25.73 |
| 2001-11-15 | -25.18 |
| 2001-11-14 | -25.73 |
| 2001-11-13 | -26.84 |
| 2001-11-12 | -26.29 |
| 2001-11-09 | -29.61 |
| 2001-11-08 | -29.06 |
| 2001-11-07 | -30.17 |
| 2001-11-06 | -30.17 |
| 2001-11-05 | -30.17 |
| 2001-11-02 | -30.17 |
| 2001-11-01 | -29.61 |
| 2001-10-31 | -29.61 |
| 2001-10-30 | -29.61 |
| 2001-10-29 | -30.17 |
| 2001-10-26 | -29.06 |
| 2001-10-24 | -29.61 |
| 2001-10-23 | -30.72 |
| 2001-10-22 | -31.83 |
| 2001-10-19 | -30.17 |
| 2001-10-18 | -31.27 |
| 2001-10-17 | -31.27 |
| 2001-10-16 | -29.06 |
| 2001-10-15 | -29.06 |
| 2001-10-12 | -29.06 |
| 2001-10-11 | -27.95 |
| 2001-10-10 | -26.84 |
| 2001-10-09 | -29.06 |
| 2001-10-08 | -30.72 |
| 2001-10-05 | -30.17 |
| 2001-10-04 | -30.72 |
| 2001-10-03 | -33.49 |
| 2001-09-28 | -36.26 |
| 2001-09-27 | -37.93 |
| 2001-09-26 | -36.26 |
| 2001-09-25 | -36.82 |
| 2001-09-24 | -39.03 |
| 2001-09-21 | -39.03 |
| 2001-09-20 | -36.82 |
| 2001-09-19 | -37.37 |
| 2001-09-18 | -39.03 |
| 2001-09-17 | -39.03 |
| 2001-09-14 | -35.71 |
| 2001-09-13 | -35.71 |
| 2001-09-12 | -35.15 |
| 2001-09-11 | -29.06 |
| 2001-09-10 | -29.06 |
| 2001-09-07 | -27.95 |
| 2001-09-06 | -26.84 |
| 2001-09-05 | -26.29 |
| 2001-09-04 | -26.35 |
| 2001-09-03 | -24.73 |
| 2001-08-31 | -25.27 |
| 2001-08-30 | -24.73 |
| 2001-08-29 | -25.27 |
| 2001-08-28 | -25.27 |
| 2001-08-27 | -24.73 |
| 2001-08-24 | -24.73 |
| 2001-08-23 | -23.65 |
| 2001-08-22 | -22.02 |
| 2001-08-21 | -24.19 |
| 2001-08-20 | -25.27 |
| 2001-08-17 | -26.35 |
| 2001-08-16 | -28.52 |
| 2001-08-15 | -28.52 |
| 2001-08-14 | -28.52 |
| 2001-08-13 | -29.06 |
| 2001-08-10 | -29.06 |
| 2001-08-09 | -29.06 |
| 2001-08-08 | -29.06 |
| 2001-08-07 | -29.06 |
| 2001-08-06 | -28.52 |
| 2001-08-03 | -26.89 |
| 2001-08-02 | -26.89 |
| 2001-08-01 | -27.44 |
| 2001-07-31 | -27.98 |
| 2001-07-30 | -27.98 |
| 2001-07-27 | -27.98 |
| 2001-07-26 | -27.98 |
| 2001-07-24 | -28.52 |
| 2001-07-23 | -27.44 |
| 2001-07-20 | -27.44 |
| 2001-07-19 | -27.44 |
| 2001-07-18 | -26.89 |
| 2001-07-17 | -26.89 |
| 2001-07-16 | -25.27 |
| 2001-07-13 | -24.73 |
| 2001-07-12 | -24.19 |
| 2001-07-11 | -24.19 |
| 2001-07-10 | -23.65 |
| 2001-07-09 | -23.65 |
| 2001-07-05 | -23.10 |
| 2001-07-04 | -20.94 |
| 2001-07-03 | -22.56 |
| 2001-06-29 | -22.02 |
| 2001-06-28 | -22.02 |
| 2001-06-27 | -21.48 |
| 2001-06-26 | -22.02 |
| 2001-06-22 | -22.56 |
| 2001-06-21 | -22.56 |
| 2001-06-20 | -23.65 |
| 2001-06-19 | -23.65 |
| 2001-06-18 | -23.65 |
| 2001-06-15 | -22.56 |
| 2001-06-14 | -23.65 |
| 2001-06-13 | -19.31 |
| 2001-06-12 | -15.52 |
| 2001-06-11 | -14.44 |
| 2001-06-08 | -12.27 |
| 2001-06-07 | -13.90 |
| 2001-06-06 | -14.44 |
| 2001-06-05 | -14.44 |
| 2001-06-04 | -14.44 |
| 2001-06-01 | -16.61 |
| 2001-05-31 | -17.69 |
| 2001-05-30 | -16.06 |
| 2001-05-29 | -14.98 |
| 2001-05-28 | -16.06 |
| 2001-05-25 | -15.52 |
| 2001-05-24 | -16.06 |
| 2001-05-23 | -16.06 |
| 2001-05-22 | -14.98 |
| 2001-05-21 | -15.52 |
| 2001-05-18 | -19.31 |
| 2001-05-17 | -20.40 |
| 2001-05-16 | -21.48 |
| 2001-05-15 | -22.56 |
| 2001-05-14 | -23.10 |
| 2001-05-11 | -22.02 |
| 2001-05-10 | -22.56 |
| 2001-05-09 | -20.94 |
| 2001-05-08 | -23.10 |
| 2001-05-07 | -24.73 |
| 2001-05-04 | -25.27 |
| 2001-05-03 | -25.27 |
| 2001-05-02 | -25.27 |
| 2001-04-27 | -26.35 |
| 2001-04-26 | -25.27 |
| 2001-04-25 | -24.19 |
| 2001-04-24 | -24.19 |
| 2001-04-23 | -25.27 |
| 2001-04-20 | -23.84 |
| 2001-04-19 | -24.35 |
| 2001-04-18 | -25.36 |
| 2001-04-17 | -26.38 |
| 2001-04-12 | -26.89 |
| 2001-04-11 | -28.92 |
| 2001-04-10 | -28.92 |
| 2001-04-09 | -28.92 |
| 2001-04-06 | -28.92 |
| 2001-04-04 | -29.43 |
| 2001-04-03 | -29.43 |
| 2001-04-02 | -28.41 |
| 2001-03-30 | -27.90 |
| 2001-03-29 | -28.92 |
| 2001-03-28 | -28.41 |
| 2001-03-27 | -29.43 |
| 2001-03-26 | -30.95 |
| 2001-03-23 | -30.95 |
| 2001-03-22 | -30.95 |
| 2001-03-21 | -28.92 |
| 2001-03-20 | -28.41 |
| 2001-03-19 | -27.39 |
| 2001-03-16 | -29.43 |
| 2001-03-15 | -33.99 |
| 2001-03-14 | -33.99 |
| 2001-03-13 | -33.99 |
| 2001-03-12 | -33.99 |
| 2001-03-09 | -31.96 |
| 2001-03-08 | -32.98 |
| 2001-03-07 | -31.96 |
| 2001-03-06 | -31.96 |
| 2001-03-05 | -31.96 |
| 2001-03-02 | -32.47 |
| 2001-03-01 | -31.96 |
| 2001-02-28 | -31.96 |
| 2001-02-27 | -31.96 |
| 2001-02-26 | -31.46 |
| 2001-02-23 | -31.46 |
| 2001-02-22 | -31.46 |
| 2001-02-21 | -30.95 |
| 2001-02-20 | -30.95 |
| 2001-02-19 | -31.46 |
| 2001-02-16 | -31.46 |
| 2001-02-15 | -30.95 |
| 2001-02-14 | -30.95 |
| 2001-02-13 | -30.95 |
| 2001-02-12 | -31.96 |
| 2001-02-09 | -30.95 |
| 2001-02-08 | -31.46 |
| 2001-02-07 | -30.95 |
| 2001-02-06 | -30.44 |
| 2001-02-05 | -30.95 |
| 2001-02-02 | -30.95 |
| 2001-02-01 | -30.95 |
| 2001-01-31 | -29.43 |
| 2001-01-30 | -30.95 |
| 2001-01-29 | -29.93 |
| 2001-01-23 | -29.93 |
| 2001-01-22 | -30.95 |
| 2001-01-19 | -30.95 |
| 2001-01-18 | -29.93 |
| 2001-01-17 | -31.46 |
| 2001-01-16 | -29.43 |
| 2001-01-15 | -28.92 |
| 2001-01-12 | -30.95 |
| 2001-01-11 | -32.47 |
| 2001-01-10 | -32.47 |
| 2001-01-09 | -29.93 |
| 2001-01-08 | -30.44 |
| 2001-01-05 | -30.95 |
| 2001-01-04 | -29.43 |
| 2001-01-03 | -30.44 |
| 2001-01-02 | -30.95 |
| 2000-12-29 | -30.95 |
| 2000-12-28 | -30.95 |
| 2000-12-27 | -30.44 |
| 2000-12-22 | -31.96 |
| 2000-12-21 | -31.96 |
| 2000-12-20 | -29.93 |
| 2000-12-19 | -31.96 |
| 2000-12-18 | -31.96 |
| 2000-12-15 | -30.95 |
| 2000-12-14 | -29.43 |
| 2000-12-13 | -29.43 |
| 2000-12-12 | -28.92 |
| 2000-12-11 | -28.92 |
| 2000-12-08 | -27.90 |
| 2000-12-07 | -29.93 |
| 2000-12-06 | -28.92 |
| 2000-12-05 | -29.43 |
| 2000-12-04 | -28.92 |
| 2000-12-01 | -28.92 |
| 2000-11-30 | -30.95 |
| 2000-11-29 | -30.95 |
| 2000-11-28 | -31.96 |
| 2000-11-27 | -29.43 |
| 2000-11-24 | -29.43 |
| 2000-11-23 | -29.93 |
| 2000-11-22 | -29.43 |
| 2000-11-21 | -29.43 |
| 2000-11-20 | -28.92 |
| 2000-11-17 | -28.92 |
| 2000-11-16 | -29.93 |
| 2000-11-15 | -27.90 |
| 2000-11-14 | -27.39 |
| 2000-11-13 | -28.92 |
| 2000-11-10 | -28.92 |
| 2000-11-09 | -31.96 |
| 2000-11-08 | -35.01 |
| 2000-11-07 | -35.52 |
| 2000-11-06 | -35.52 |
| 2000-11-03 | -33.49 |
| 2000-11-02 | -35.52 |
| 2000-11-01 | -35.01 |
| 2000-10-31 | -35.01 |
| 2000-10-30 | -37.04 |
| 2000-10-27 | -40.60 |
| 2000-10-26 | -40.60 |
| 2000-10-25 | -40.60 |
| 2000-10-24 | -40.60 |
| 2000-10-23 | -39.58 |
| 2000-10-20 | -39.07 |
| 2000-10-19 | -41.10 |
| 2000-10-18 | -41.10 |
| 2000-10-17 | -43.13 |
| 2000-10-16 | -44.66 |
| 2000-10-13 | -44.66 |
| 2000-10-12 | -43.13 |
| 2000-10-11 | -43.13 |
| 2000-10-10 | -42.12 |
| 2000-10-09 | -41.61 |
| 2000-10-05 | -40.09 |
| 2000-10-04 | -36.53 |
| 2000-10-03 | -35.01 |
| 2000-09-29 | -39.58 |
| 2000-09-28 | -42.12 |
| 2000-09-27 | -41.61 |
| 2000-09-26 | -37.04 |
| 2000-09-25 | -35.01 |
| 2000-09-22 | -39.07 |
| 2000-09-21 | -39.07 |
| 2000-09-20 | -35.52 |
| 2000-09-19 | -35.01 |
| 2000-09-18 | -31.96 |
| 2000-09-15 | -26.89 |
| 2000-09-14 | -26.89 |
| 2000-09-12 | -26.89 |
| 2000-09-11 | -25.87 |
| 2000-09-08 | -23.84 |
| 2000-09-07 | -20.79 |
| 2000-09-06 | -22.82 |
| 2000-09-05 | -21.87 |
| 2000-09-04 | -20.38 |
| 2000-09-01 | -24.36 |
| 2000-08-31 | -22.37 |
| 2000-08-30 | -22.37 |
| 2000-08-29 | -21.37 |
| 2000-08-28 | -20.87 |
| 2000-08-25 | -18.39 |
| 2000-08-24 | -16.40 |
| 2000-08-23 | -17.89 |
| 2000-08-22 | -14.41 |
| 2000-08-21 | -13.91 |
| 2000-08-18 | -10.42 |
| 2000-08-17 | -14.41 |
| 2000-08-16 | -16.40 |
| 2000-08-15 | -12.41 |
| 2000-08-14 | -13.41 |
| 2000-08-11 | -16.40 |
| 2000-08-10 | -17.39 |
| 2000-08-09 | -17.39 |
| 2000-08-08 | -21.37 |
| 2000-08-07 | -21.37 |
| 2000-08-04 | -21.37 |
| 2000-08-03 | -22.37 |
| 2000-08-02 | -22.37 |
| 2000-08-01 | -22.37 |
| 2000-07-31 | -22.37 |
| 2000-07-28 | -20.38 |
| 2000-07-27 | -20.38 |
| 2000-07-26 | -20.38 |
| 2000-07-25 | -22.37 |
| 2000-07-24 | -22.37 |
| 2000-07-21 | -21.87 |
| 2000-07-20 | -21.87 |
| 2000-07-19 | -22.37 |
| 2000-07-18 | -21.37 |
| 2000-07-17 | -21.37 |
| 2000-07-14 | -20.38 |
| 2000-07-13 | -20.38 |
| 2000-07-12 | -21.37 |
| 2000-07-11 | -19.38 |
| 2000-07-10 | -20.38 |
| 2000-07-07 | -21.37 |
| 2000-07-06 | -21.37 |
| 2000-07-05 | -21.37 |
| 2000-07-04 | -21.87 |
| 2000-07-03 | -21.87 |
| 2000-06-30 | -21.87 |
| 2000-06-29 | -22.87 |
| 2000-06-28 | -21.87 |
| 2000-06-27 | -20.87 |
| 2000-06-26 | -20.87 |
| 2000-06-23 | -21.87 |
| 2000-06-22 | -22.37 |
| 2000-06-21 | -21.37 |
| 2000-06-20 | -18.88 |
| 2000-06-19 | -17.89 |
| 2000-06-16 | -20.38 |
| 2000-06-15 | -19.88 |
| 2000-06-14 | -19.38 |
| 2000-06-13 | -19.38 |
| 2000-06-12 | -19.38 |
| 2000-06-09 | -19.38 |
| 2000-06-08 | -20.87 |
| 2000-06-07 | -20.87 |
| 2000-06-05 | -19.38 |
| 2000-06-02 | -18.39 |
| 2000-06-01 | -18.39 |
| 2000-05-31 | -18.39 |
| 2000-05-30 | -24.36 |
| 2000-05-29 | -20.38 |
| 2000-05-26 | -17.39 |
| 2000-05-25 | -17.39 |
| 2000-05-24 | -19.38 |
| 2000-05-23 | -25.35 |
| 2000-05-22 | -23.36 |
| 2000-05-19 | -20.38 |
| 2000-05-18 | -17.39 |
| 2000-05-17 | -22.37 |
| 2000-05-16 | -18.88 |
| 2000-05-15 | -18.88 |
| 2000-05-12 | -16.40 |
| 2000-05-10 | -17.89 |
| 2000-05-09 | -15.40 |
| 2000-05-08 | -15.08 |
| 2000-05-05 | -11.31 |
| 2000-05-04 | -15.08 |
| 2000-05-03 | -9.42 |
| 2000-05-02 | -5.65 |
| 2000-04-28 | -15.08 |
| 2000-04-27 | -15.55 |
| 2000-04-26 | -13.67 |
| 2000-04-25 | -23.57 |
| 2000-04-20 | -26.40 |
| 2000-04-19 | -28.29 |
| 2000-04-18 | -33.95 |
| 2000-04-17 | -32.07 |
| 2000-04-14 | -24.52 |
| 2000-04-13 | -24.52 |
| 2000-04-12 | -21.69 |
| 2000-04-11 | -21.69 |
| 2000-04-10 | -21.69 |
| 2000-04-07 | -21.69 |
| 2000-04-06 | -21.22 |
| 2000-04-05 | -20.74 |
| 2000-04-03 | -21.69 |
| 2000-03-31 | -20.74 |
| 2000-03-30 | -26.40 |
| 2000-03-29 | -24.52 |
| 2000-03-28 | -26.40 |
| 2000-03-27 | -24.52 |
| 2000-03-24 | -20.74 |
| 2000-03-23 | -20.74 |
| 2000-03-22 | -23.57 |
| 2000-03-21 | -26.40 |
| 2000-03-20 | -33.01 |
| 2000-03-17 | -35.84 |
| 2000-03-16 | -39.61 |
| 2000-03-15 | -40.09 |
| 2000-03-14 | -39.61 |
| 2000-03-13 | -39.61 |
| 2000-03-10 | -39.14 |
| 2000-03-09 | -36.78 |
| 2000-03-08 | -33.95 |
| 2000-03-07 | -34.90 |
| 2000-03-06 | -34.90 |
| 2000-03-03 | -33.95 |
| 2000-03-02 | -32.07 |
| 2000-03-01 | -34.90 |
| 2000-02-29 | -33.95 |
| 2000-02-28 | -32.07 |
| 2000-02-25 | -28.29 |
| 2000-02-24 | -24.52 |
| 2000-02-23 | -23.57 |
| 2000-02-22 | -32.07 |
| 2000-02-21 | -33.01 |
| 2000-02-18 | -33.95 |
| 2000-02-17 | -32.07 |
| 2000-02-16 | -33.95 |
| 2000-02-15 | -37.26 |
| 2000-02-14 | -35.84 |
| 2000-02-11 | -35.84 |
| 2000-02-10 | -35.84 |
| 2000-02-09 | -42.44 |
| 2000-02-08 | -42.44 |
| 2000-02-03 | -42.44 |
| 2000-02-02 | -41.50 |
| 2000-02-01 | -42.92 |
| 2000-01-31 | -43.39 |
| 2000-01-28 | -42.44 |
| 2000-01-27 | -42.44 |
| 2000-01-26 | -42.92 |
| 2000-01-25 | -40.09 |
| 2000-01-24 | -37.26 |
| 2000-01-21 | -35.84 |
| 2000-01-20 | -34.90 |
| 2000-01-19 | -33.95 |
| 2000-01-18 | -33.48 |
| 2000-01-17 | -32.54 |
| 2000-01-14 | -33.95 |
| 2000-01-13 | -35.37 |
| 2000-01-12 | -35.84 |
| 2000-01-11 | -33.48 |
| 2000-01-10 | -33.95 |
| 2000-01-07 | -41.50 |
| 2000-01-06 | -43.39 |
| 2000-01-05 | -43.39 |
| 2000-01-04 | -43.39 |
| 2000-01-03 | -42.92 |
| 1999-12-30 | -42.92 |
| 1999-12-29 | -41.50 |
| 1999-12-28 | -41.03 |
| 1999-12-24 | -41.50 |
| 1999-12-23 | -41.03 |
| 1999-12-22 | -41.97 |
| 1999-12-21 | -41.97 |
| 1999-12-20 | -40.56 |
| 1999-12-17 | -39.61 |
| 1999-12-16 | -39.61 |
| 1999-12-15 | -39.61 |
| 1999-12-14 | -37.73 |
| 1999-12-13 | -38.67 |
| 1999-12-10 | -40.09 |
| 1999-12-09 | -40.09 |
| 1999-12-08 | -39.14 |
| 1999-12-07 | -39.61 |
| 1999-12-06 | -39.14 |
| 1999-12-03 | -38.67 |
| 1999-12-02 | -39.61 |
| 1999-12-01 | -40.09 |
| 1999-11-30 | -39.61 |
| 1999-11-29 | -38.20 |
| 1999-11-26 | -38.20 |
| 1999-11-25 | -37.73 |
| 1999-11-24 | -37.73 |
| 1999-11-23 | -39.61 |
| 1999-11-22 | -39.14 |
| 1999-11-19 | -38.67 |
| 1999-11-18 | -39.61 |
| 1999-11-17 | -38.67 |
| 1999-11-16 | -37.73 |
| 1999-11-15 | -35.84 |
| 1999-11-12 | -39.61 |
| 1999-11-11 | -37.73 |
| 1999-11-10 | -32.07 |
| 1999-11-09 | -36.78 |
| 1999-11-08 | -39.14 |
| 1999-11-05 | -39.14 |
| 1999-11-04 | -39.61 |
| 1999-11-03 | -39.61 |
| 1999-11-02 | -39.61 |
| 1999-11-01 | -40.56 |
| 1999-10-29 | -39.61 |
| 1999-10-28 | -40.09 |
| 1999-10-27 | -41.97 |
| 1999-10-26 | -41.97 |
| 1999-10-25 | -41.97 |
| 1999-10-22 | -41.97 |
| 1999-10-21 | -42.44 |
| 1999-10-20 | -43.39 |
| 1999-10-19 | -44.33 |
| 1999-10-15 | -43.39 |
| 1999-10-14 | -43.39 |
| 1999-10-13 | -40.56 |
| 1999-10-12 | -38.67 |
| 1999-10-11 | -38.67 |
| 1999-10-08 | -38.67 |
| 1999-10-07 | -37.73 |
| 1999-10-06 | -35.84 |
| 1999-10-05 | -35.84 |
| 1999-10-04 | -33.95 |
| 1999-09-30 | -33.95 |
| 1999-09-29 | -33.95 |
| 1999-09-28 | -33.95 |
| 1999-09-27 | -33.95 |
| 1999-09-24 | -33.95 |
| 1999-09-23 | -33.95 |
| 1999-09-22 | -33.95 |
| 1999-09-21 | -33.95 |
| 1999-09-20 | -33.95 |
| 1999-09-17 | -35.84 |
| 1999-09-15 | -37.73 |
| 1999-09-14 | -33.95 |
| 1999-09-13 | -33.95 |
| 1999-09-10 | -33.95 |
| 1999-09-09 | -32.07 |
| 1999-09-08 | -32.07 |
| 1999-09-07 | -32.07 |
| 1999-09-06 | -32.07 |
| 1999-09-03 | -32.07 |
| 1999-09-02 | -32.07 |
| 1999-09-01 | -32.07 |
| 1999-08-31 | -33.95 |
| 1999-08-30 | -33.95 |
| 1999-08-27 | -33.48 |
| 1999-08-26 | -35.84 |
| 1999-08-25 | -34.90 |
| 1999-08-24 | -34.90 |
| 1999-08-23 | -33.95 |
| 1999-08-20 | -35.37 |
| 1999-08-19 | -41.50 |
| 1999-08-18 | -39.61 |
| 1999-08-17 | -41.50 |
| 1999-08-16 | -38.67 |
| 1999-08-13 | -40.09 |
| 1999-08-12 | -39.61 |
| 1999-08-11 | -42.92 |
| 1999-08-10 | -37.73 |
| 1999-08-09 | -37.73 |
| 1999-08-06 | -31.12 |
| 1999-08-05 | -27.82 |
| 1999-08-04 | -28.29 |
| 1999-08-03 | -27.82 |
| 1999-08-02 | -25.46 |
| 1999-07-30 | -29.24 |
| 1999-07-29 | -30.18 |
| 1999-07-28 | -30.18 |
| 1999-07-27 | -29.24 |
| 1999-07-26 | -26.40 |
| 1999-07-23 | -24.52 |
| 1999-07-22 | -21.69 |
| 1999-07-21 | -24.52 |
| 1999-07-20 | -28.29 |
| 1999-07-19 | -34.90 |
| 1999-07-16 | -35.84 |
| 1999-07-15 | -32.07 |
| 1999-07-14 | -43.39 |
| 1999-07-13 | -44.33 |
| 1999-07-12 | -44.80 |
| 1999-07-09 | -46.22 |
| 1999-07-08 | -46.22 |
| 1999-07-07 | -45.28 |
| 1999-07-06 | -46.22 |
| 1999-07-05 | -46.22 |
| 1999-07-02 | -44.80 |
| 1999-06-30 | -46.22 |
| 1999-06-29 | -46.69 |
| 1999-06-28 | -44.80 |
| 1999-06-25 | -44.80 |
| 1999-06-24 | -48.58 |
| 1999-06-23 | -47.63 |
| 1999-06-22 | -49.05 |
| 1999-06-21 | -48.11 |
| 1999-06-17 | -49.52 |
| 1999-06-16 | -47.16 |
| 1999-06-15 | -45.75 |
| 1999-06-14 | -43.39 |
| 1999-06-11 | -42.44 |
| 1999-06-10 | -45.28 |
| 1999-06-09 | -47.63 |
| 1999-06-08 | -48.11 |
| 1999-06-07 | -47.16 |
| 1999-06-04 | -45.75 |
| 1999-06-03 | -44.33 |
| 1999-06-02 | -45.28 |
| 1999-06-01 | -49.52 |
| 1999-05-31 | -49.52 |
| 1999-05-28 | -54.24 |
| 1999-05-27 | -56.60 |
| 1999-05-26 | -60.84 |
| 1999-05-25 | -64.15 |
| 1999-05-24 | -66.03 |
| 1999-05-21 | -66.22 |
| 1999-05-20 | -66.03 |
| 1999-05-19 | -65.47 |
| 1999-05-18 | -66.22 |
| 1999-05-17 | -66.22 |
| 1999-05-14 | -65.09 |
| 1999-05-13 | -65.09 |
| 1999-05-12 | -64.71 |
| 1999-05-11 | -68.11 |
| 1999-05-10 | -68.11 |
| 1999-05-07 | -67.17 |
| 1999-05-06 | -66.79 |
| 1999-05-05 | -66.03 |
| 1999-05-04 | -64.52 |
| 1999-05-03 | -64.15 |
| 1999-04-30 | -69.43 |
| 1999-04-29 | -69.81 |
| 1999-04-28 | -69.24 |
| 1999-04-27 | -69.05 |
| 1999-04-26 | -68.86 |
| 1999-04-23 | -69.62 |
| 1999-04-22 | -70.37 |
| 1999-04-21 | -70.37 |
| 1999-04-20 | -70.37 |
| 1999-04-19 | -70.37 |
| 1999-04-16 | -71.32 |
| 1999-04-15 | -71.32 |
| 1999-04-14 | -71.32 |
| 1999-04-13 | -71.69 |
| 1999-04-12 | -71.69 |
| 1999-04-09 | -71.69 |
| 1999-04-08 | -71.69 |
| 1999-04-07 | -73.20 |
| 1999-04-01 | -74.15 |
| 1999-03-31 | -74.15 |
| 1999-03-30 | -73.58 |
| 1999-03-29 | -70.18 |
| 1999-03-26 | -69.81 |
| 1999-03-25 | -68.86 |
| 1999-03-24 | -68.86 |
| 1999-03-23 | -68.49 |
| 1999-03-22 | -66.98 |
| 1999-03-19 | -66.79 |
| 1999-03-18 | -66.98 |
| 1999-03-17 | -66.41 |
| 1999-03-16 | -66.41 |
| 1999-03-15 | -66.41 |
| 1999-03-12 | -66.41 |
| 1999-03-11 | -66.41 |
| 1999-03-10 | -66.41 |
| 1999-03-09 | -66.41 |
| 1999-03-08 | -66.41 |
| 1999-03-05 | -66.41 |
| 1999-03-04 | -66.41 |
| 1999-03-03 | -66.41 |
| 1999-03-02 | -66.41 |
| 1999-03-01 | -66.41 |
| 1999-02-26 | -66.41 |
| 1999-02-25 | -66.41 |
| 1999-02-24 | -66.41 |
| 1999-02-23 | -66.41 |
| 1999-02-22 | -66.41 |
| 1999-02-19 | -66.03 |
| 1999-02-15 | -66.03 |
| 1999-02-12 | -66.03 |
| 1999-02-11 | -66.03 |
| 1999-02-10 | -66.03 |
| 1999-02-09 | -65.09 |
| 1999-02-08 | -65.09 |
| 1999-02-05 | -65.09 |
| 1999-02-04 | -64.33 |
| 1999-02-03 | -63.58 |
| 1999-02-02 | -62.64 |
| 1999-02-01 | -62.26 |
| 1999-01-29 | -62.26 |
| 1999-01-28 | -62.26 |
| 1999-01-27 | -62.26 |
| 1999-01-26 | -62.26 |
| 1999-01-25 | -62.26 |
| 1999-01-22 | -62.26 |
| 1999-01-21 | -62.26 |
| 1999-01-20 | -62.26 |
| 1999-01-19 | -62.26 |
| 1999-01-18 | -62.26 |
| 1999-01-15 | -62.26 |
| 1999-01-14 | -62.26 |
| 1999-01-13 | -62.26 |
| 1999-01-12 | -62.26 |
| 1999-01-11 | -62.26 |
| 1999-01-08 | -62.26 |
| 1999-01-07 | -62.26 |
| 1999-01-06 | -62.26 |
| 1999-01-05 | -62.26 |
| 1999-01-04 | -62.26 |
| 1998-12-31 | -62.26 |
| 1998-12-30 | -62.26 |
| 1998-12-29 | -62.26 |
| 1998-12-28 | -62.26 |
| 1998-12-24 | -62.26 |
| 1998-12-23 | -62.26 |
| 1998-12-22 | -62.26 |
| 1998-12-21 | -62.26 |
| 1998-12-18 | -62.26 |
| 1998-12-17 | -62.26 |
| 1998-12-16 | -62.26 |
| 1998-12-15 | -57.54 |
| 1998-12-14 | -59.43 |
| 1998-12-11 | -59.43 |
| 1998-12-10 | -57.54 |
| 1998-12-09 | -57.54 |
| 1998-12-08 | -57.07 |
| 1998-12-07 | -57.07 |
| 1998-12-04 | -57.07 |
| 1998-12-03 | -57.07 |
| 1998-12-02 | -57.07 |
| 1998-12-01 | -57.07 |
| 1998-11-30 | -56.13 |
| 1998-11-27 | -56.13 |
| 1998-11-26 | -55.65 |
| 1998-11-25 | -55.18 |
| 1998-11-24 | -55.18 |
| 1998-11-23 | -55.18 |
| 1998-11-20 | -55.18 |
| 1998-11-19 | -55.18 |
| 1998-11-18 | -55.18 |
| 1998-11-17 | -55.18 |
| 1998-11-16 | -53.30 |
| 1998-11-13 | -53.30 |
| 1998-11-12 | -53.30 |
| 1998-11-11 | -52.82 |
| 1998-11-10 | -52.82 |
| 1998-11-09 | -52.82 |
| 1998-11-06 | -53.77 |
| 1998-11-05 | -52.82 |
| 1998-11-04 | -52.82 |
| 1998-11-03 | -52.82 |
| 1998-11-02 | -53.77 |
| 1998-10-30 | -53.30 |
| 1998-10-29 | -53.30 |
| 1998-10-27 | -52.82 |
| 1998-10-26 | -50.94 |
| 1998-10-23 | -49.05 |
| 1998-10-22 | -52.82 |
| 1998-10-21 | -58.96 |
| 1998-10-20 | -59.43 |
| 1998-10-19 | -58.96 |
| 1998-10-16 | -58.96 |
| 1998-10-15 | -58.96 |
| 1998-10-14 | -58.96 |
| 1998-10-13 | -53.30 |
| 1998-10-12 | -51.41 |
| 1998-10-09 | -50.46 |
| 1998-10-08 | -49.05 |
| 1998-10-07 | -49.05 |
| 1998-10-05 | -49.05 |
| 1998-09-30 | -49.05 |
| 1998-09-29 | -49.05 |
| 1998-09-28 | -48.11 |
| 1998-09-25 | -48.11 |
| 1998-09-24 | -48.11 |
| 1998-09-23 | -48.11 |
| 1998-09-22 | -48.11 |
| 1998-09-21 | -48.11 |
| 1998-09-18 | -48.11 |
| 1998-09-17 | -48.11 |
| 1998-09-16 | -48.11 |
| 1998-09-15 | -48.11 |
| 1998-09-14 | -48.11 |
| 1998-09-11 | -44.33 |
| 1998-09-10 | -44.33 |
| 1998-09-09 | -44.33 |
| 1998-09-08 | -44.33 |
| 1998-09-07 | -44.33 |
| 1998-09-04 | -44.33 |
| 1998-09-03 | -43.39 |
| 1998-09-02 | -43.39 |
| 1998-09-01 | -43.39 |
| 1998-08-31 | -43.39 |
| 1998-08-28 | -43.39 |
| 1998-08-27 | -43.39 |
| 1998-08-26 | -41.50 |
| 1998-08-25 | -41.50 |
| 1998-08-24 | -43.39 |
| 1998-08-21 | -43.39 |
| 1998-08-20 | -43.39 |
| 1998-08-19 | -43.39 |
| 1998-08-18 | -43.86 |
| 1998-08-14 | -43.86 |
| 1998-08-13 | -43.86 |
| 1998-08-12 | -43.86 |
| 1998-08-11 | -43.86 |
| 1998-08-10 | -43.86 |
| 1998-08-07 | -43.86 |
| 1998-08-06 | -43.39 |
| 1998-08-05 | -43.39 |
| 1998-08-04 | -43.39 |
| 1998-08-03 | -43.39 |
| 1998-07-31 | -43.39 |
| 1998-07-30 | -43.39 |
| 1998-07-29 | -43.39 |
| 1998-07-28 | -43.39 |
| 1998-07-27 | -43.39 |
| 1998-07-24 | -43.39 |
| 1998-07-23 | -42.44 |
| 1998-07-22 | -42.44 |
| 1998-07-21 | -42.44 |
| 1998-07-20 | -42.44 |
| 1998-07-17 | -42.44 |
| 1998-07-16 | -42.44 |
| 1998-07-15 | -42.44 |
| 1998-07-14 | -44.33 |
| 1998-07-13 | -46.22 |
| 1998-07-10 | -46.22 |
| 1998-07-09 | -46.22 |
| 1998-07-08 | -46.22 |
| 1998-07-07 | -46.22 |
| 1998-07-06 | -46.22 |
| 1998-07-03 | -46.22 |
| 1998-07-02 | -46.22 |
| 1998-06-30 | -46.22 |
| 1998-06-29 | -46.22 |
| 1998-06-26 | -46.22 |
| 1998-06-25 | -47.16 |
| 1998-06-24 | -47.16 |
| 1998-06-23 | -47.16 |
| 1998-06-22 | -47.16 |
| 1998-06-19 | -47.16 |
| 1998-06-18 | -47.16 |
| 1998-06-17 | -48.11 |
| 1998-06-16 | -48.11 |
| 1998-06-15 | -47.16 |
| 1998-06-12 | -47.16 |
| 1998-06-11 | -48.11 |
| 1998-06-10 | -47.16 |
| 1998-06-09 | -38.67 |
| 1998-06-08 | -38.67 |
| 1998-06-05 | -37.26 |
| 1998-06-04 | -37.26 |
| 1998-06-03 | -38.20 |
| 1998-06-02 | -37.26 |
| 1998-06-01 | -37.26 |
| 1998-05-29 | -37.26 |
| 1998-05-28 | -37.26 |
| 1998-05-27 | -37.26 |
| 1998-05-26 | -36.31 |
| 1998-05-25 | -36.31 |
| 1998-05-22 | -36.31 |
| 1998-05-21 | -36.31 |
| 1998-05-20 | -37.26 |
| 1998-05-19 | -37.73 |
| 1998-05-18 | -38.67 |
| 1998-05-15 | -38.67 |
| 1998-05-14 | -38.67 |
| 1998-05-13 | -38.67 |
| 1998-05-12 | -37.73 |
| 1998-05-11 | -37.73 |
| 1998-05-08 | -38.20 |
| 1998-05-07 | -38.20 |
| 1998-05-06 | -38.20 |
| 1998-05-05 | -38.20 |
| 1998-05-04 | -38.20 |
| 1998-05-01 | -38.67 |
| 1998-04-30 | -38.67 |
| 1998-04-29 | -38.67 |
| 1998-04-28 | -38.25 |
| 1998-04-27 | -40.09 |
| 1998-04-24 | -40.09 |
| 1998-04-23 | -40.09 |
| 1998-04-22 | -40.09 |
| 1998-04-21 | -40.09 |
| 1998-04-20 | -41.01 |
| 1998-04-17 | -41.01 |
| 1998-04-16 | -41.01 |
| 1998-04-15 | -41.01 |
| 1998-04-14 | -41.93 |
| 1998-04-09 | -41.93 |
| 1998-04-08 | -41.93 |
| 1998-04-07 | -41.01 |
| 1998-04-03 | -39.17 |
| 1998-04-02 | -41.01 |
| 1998-04-01 | -41.01 |
| 1998-03-31 | -41.01 |
| 1998-03-30 | -41.01 |
| 1998-03-27 | -41.01 |
| 1998-03-26 | -41.01 |
| 1998-03-25 | -41.01 |
| 1998-03-24 | -39.17 |
| 1998-03-23 | -39.17 |
| 1998-03-20 | -39.17 |
| 1998-03-19 | -39.17 |
| 1998-03-18 | -38.25 |
| 1998-03-17 | -38.71 |
| 1998-03-16 | -39.17 |
| 1998-03-13 | -37.32 |
| 1998-03-12 | -37.32 |
| 1998-03-11 | -39.17 |
| 1998-03-10 | -37.32 |
| 1998-03-09 | -39.17 |
| 1998-03-06 | -39.17 |
| 1998-03-05 | -39.17 |
| 1998-03-04 | -35.02 |
| 1998-03-03 | -36.40 |
| 1998-03-02 | -36.40 |
| 1998-02-27 | -37.32 |
| 1998-02-26 | -37.32 |
| 1998-02-25 | -37.32 |
| 1998-02-24 | -37.32 |
| 1998-02-23 | -39.63 |
| 1998-02-20 | -39.17 |
| 1998-02-19 | -39.17 |
| 1998-02-18 | -39.17 |
| 1998-02-17 | -39.63 |
| 1998-02-16 | -39.63 |
| 1998-02-13 | -36.40 |
| 1998-02-12 | -35.48 |
| 1998-02-11 | -33.64 |
| 1998-02-10 | -35.48 |
| 1998-02-09 | -35.48 |
| 1998-02-06 | -35.02 |
| 1998-02-05 | -35.48 |
| 1998-02-04 | -37.32 |
| 1998-02-03 | -39.17 |
| 1998-02-02 | -39.63 |
| 1998-01-27 | -39.63 |
| 1998-01-26 | -39.17 |
| 1998-01-23 | -38.25 |
| 1998-01-22 | -37.32 |
| 1998-01-21 | -37.32 |
| 1998-01-20 | -31.79 |
| 1998-01-19 | -29.95 |
| 1998-01-16 | -29.95 |
| 1998-01-15 | -28.11 |
| 1998-01-14 | -26.26 |
| 1998-01-13 | -26.26 |
| 1998-01-12 | -24.42 |
| 1998-01-09 | -23.50 |
| 1998-01-08 | -23.50 |
| 1998-01-07 | -23.50 |
| 1998-01-06 | -23.50 |
| 1998-01-05 | -23.50 |
| 1998-01-02 | -23.50 |
| 1997-12-31 | -23.50 |
| 1997-12-30 | -23.50 |
| 1997-12-29 | -23.50 |
| 1997-12-24 | -23.50 |
| 1997-12-23 | -23.04 |
| 1997-12-22 | -23.04 |
| 1997-12-19 | -23.04 |
| 1997-12-18 | -22.58 |
| 1997-12-17 | -23.50 |
| 1997-12-16 | -23.50 |
| 1997-12-15 | -23.04 |
| 1997-12-12 | -23.04 |
| 1997-12-11 | -20.73 |
| 1997-12-10 | -15.20 |
| 1997-12-09 | -14.28 |
| 1997-12-08 | -14.28 |
| 1997-12-05 | -15.66 |
| 1997-12-04 | -15.66 |
| 1997-12-03 | -15.20 |
| 1997-12-02 | -15.20 |
| 1997-12-01 | -16.12 |
| 1997-11-28 | -17.97 |
| 1997-11-27 | -18.89 |
| 1997-11-26 | -17.97 |
| 1997-11-25 | -17.97 |
| 1997-11-24 | -17.97 |
| 1997-11-21 | -15.66 |
| 1997-11-20 | -17.05 |
| 1997-11-19 | -17.05 |
| 1997-11-18 | -17.05 |
| 1997-11-17 | -17.05 |
| 1997-11-14 | -17.05 |
| 1997-11-13 | -17.05 |
| 1997-11-12 | -16.12 |
| 1997-11-11 | -16.12 |
| 1997-11-10 | -16.12 |
| 1997-11-07 | -15.20 |
| 1997-11-06 | -13.36 |
| 1997-11-05 | -12.44 |
| 1997-11-04 | -13.36 |
| 1997-11-03 | -13.36 |
| 1997-10-31 | -12.44 |
| 1997-10-30 | -12.44 |
| 1997-10-29 | -11.52 |
| 1997-10-28 | -11.52 |
| 1997-10-27 | -10.59 |
| 1997-10-24 | -7.83 |
| 1997-10-23 | -9.67 |
| 1997-10-22 | -4.14 |
| 1997-10-21 | 1.39 |
| 1997-10-20 | 4.15 |
| 1997-10-17 | 4.15 |
| 1997-10-16 | 4.15 |
| 1997-10-15 | 4.15 |
| 1997-10-14 | 5.07 |
| 1997-10-13 | 4.15 |
| 1997-10-09 | 4.15 |
| 1997-10-08 | 4.15 |
| 1997-10-07 | 5.07 |
| 1997-10-06 | 4.15 |
| 1997-10-03 | 4.15 |
| 1997-09-30 | 3.23 |
| 1997-09-29 | 3.23 |
| 1997-09-26 | 5.07 |
| 1997-09-25 | 5.07 |
| 1997-09-24 | 4.15 |
| 1997-09-23 | 3.23 |
| 1997-09-22 | 2.31 |
| 1997-09-19 | 2.31 |
| 1997-09-18 | 1.39 |
| 1997-09-16 | 3.23 |
| 1997-09-15 | 3.23 |
| 1997-09-12 | 1.39 |
| 1997-09-11 | -2.30 |
| 1997-09-10 | -4.14 |
| 1997-09-09 | -5.99 |
| 1997-09-08 | -5.99 |
| 1997-09-05 | -8.75 |
| 1997-09-04 | -8.75 |
| 1997-09-03 | -9.21 |
| 1997-09-02 | -10.60 |
| 1997-09-01 | -6.04 |
| 1997-08-29 | -4.22 |
| 1997-08-28 | -3.30 |
| 1997-08-27 | -2.39 |
| 1997-08-26 | -1.48 |
| 1997-08-25 | -3.30 |
| 1997-08-22 | -1.48 |
| 1997-08-21 | 0.34 |
| 1997-08-20 | 0.34 |
| 1997-08-19 | 0.34 |
| 1997-08-15 | -1.48 |
| 1997-08-14 | 3.99 |
| 1997-08-13 | 0.34 |
| 1997-08-12 | 0.34 |
| 1997-08-11 | 0.34 |
| 1997-08-08 | -4.22 |
| 1997-08-07 | -1.48 |
| 1997-08-06 | -1.48 |
| 1997-08-05 | -2.39 |
| 1997-08-04 | -3.30 |
| 1997-08-01 | -2.39 |
| 1997-07-31 | -2.39 |
| 1997-07-30 | -2.39 |
| 1997-07-29 | -2.39 |
| 1997-07-28 | -3.30 |
| 1997-07-25 | -4.22 |
| 1997-07-24 | -4.22 |
| 1997-07-23 | -8.78 |
| 1997-07-22 | -8.78 |
| 1997-07-21 | -8.78 |
| 1997-07-18 | -7.87 |
| 1997-07-17 | -9.23 |
| 1997-07-16 | -9.23 |
| 1997-07-15 | -8.78 |
| 1997-07-14 | -8.78 |
| 1997-07-11 | -9.23 |
| 1997-07-10 | -9.23 |
| 1997-07-09 | -7.87 |
| 1997-07-08 | -8.78 |
| 1997-07-07 | -8.78 |
| 1997-07-04 | -5.13 |
| 1997-07-03 | -3.30 |
| 1997-06-27 | 0.34 |
| 1997-06-26 | -6.95 |
| 1997-06-25 | -6.95 |
| 1997-06-24 | -6.95 |
| 1997-06-23 | -6.04 |
| 1997-06-20 | -5.13 |
| 1997-06-19 | -5.13 |
| 1997-06-18 | -7.87 |
| 1997-06-17 | -7.87 |
| 1997-06-16 | -8.78 |
| 1997-06-13 | -9.23 |
| 1997-06-12 | -9.23 |
| 1997-06-11 | -8.78 |
| 1997-06-10 | -9.23 |
| 1997-06-06 | -6.95 |
| 1997-06-05 | -6.95 |
| 1997-06-04 | -5.13 |
| 1997-06-03 | -6.95 |
| 1997-06-02 | -6.95 |
| 1997-05-30 | -6.95 |
| 1997-05-29 | -9.23 |
| 1997-05-28 | -7.87 |
| 1997-05-27 | -9.69 |
| 1997-05-26 | -11.51 |
| 1997-05-23 | -12.43 |
| 1997-05-22 | -12.43 |
| 1997-05-21 | -13.34 |
| 1997-05-20 | -16.08 |
| 1997-05-19 | -16.08 |
| 1997-05-16 | -16.08 |
| 1997-05-15 | -10.60 |
| 1997-05-14 | -8.78 |
| 1997-05-13 | -7.87 |
| 1997-05-12 | -9.69 |
| 1997-05-09 | -5.13 |
| 1997-05-08 | -3.30 |
| 1997-05-07 | -6.04 |
| 1997-05-06 | -9.23 |
| 1997-05-05 | -12.41 |
| 1997-05-02 | -14.63 |
| 1997-05-01 | -13.74 |
| 1997-04-30 | -15.52 |
| 1997-04-29 | -17.74 |
| 1997-04-28 | -18.19 |
| 1997-04-25 | -19.08 |
| 1997-04-24 | -21.75 |
| 1997-04-23 | -24.86 |
| 1997-04-22 | -25.75 |
| 1997-04-21 | -25.30 |
| 1997-04-18 | -27.08 |
| 1997-04-17 | -27.97 |
| 1997-04-16 | -27.97 |
| 1997-04-15 | -27.97 |
| 1997-04-14 | -27.97 |
| 1997-04-11 | -27.08 |
| 1997-04-10 | -26.19 |
| 1997-04-09 | -26.19 |
| 1997-04-08 | -26.19 |
| 1997-04-07 | -27.97 |
| 1997-04-04 | -28.86 |
| 1997-04-03 | -28.86 |
| 1997-04-02 | -27.53 |
| 1997-04-01 | -27.97 |
| 1997-03-27 | -26.64 |
| 1997-03-26 | -27.08 |
| 1997-03-25 | -26.19 |
| 1997-03-24 | -27.08 |
| 1997-03-21 | -28.41 |
| 1997-03-20 | -26.64 |
| 1997-03-19 | -25.30 |
| 1997-03-18 | -25.30 |
| 1997-03-17 | -26.19 |
| 1997-03-14 | -23.52 |
| 1997-03-13 | -23.52 |
| 1997-03-12 | -23.52 |
| 1997-03-11 | -22.19 |
| 1997-03-10 | -22.19 |
| 1997-03-07 | -22.19 |
| 1997-03-06 | -21.30 |
| 1997-03-05 | -21.75 |
| 1997-03-04 | -21.75 |
| 1997-03-03 | -23.08 |
| 1997-02-28 | -23.52 |
| 1997-02-27 | -19.97 |
| 1997-02-26 | -19.52 |
| 1997-02-25 | -21.75 |
| 1997-02-24 | -19.97 |
| 1997-02-21 | -18.19 |
| 1997-02-20 | -18.19 |
| 1997-02-19 | -18.19 |
| 1997-02-18 | -18.19 |
| 1997-02-17 | -15.52 |
| 1997-02-14 | -15.52 |
| 1997-02-13 | -14.63 |
| 1997-02-12 | -14.63 |
| 1997-02-11 | -13.30 |
| 1997-02-10 | -13.30 |
| 1997-02-05 | -13.30 |
| 1997-02-04 | -12.85 |
| 1997-02-03 | -12.85 |
| 1997-01-31 | -12.41 |
| 1997-01-30 | -12.41 |
| 1997-01-29 | -11.52 |
| 1997-01-28 | -12.85 |
| 1997-01-27 | -12.85 |
| 1997-01-24 | -12.85 |
| 1997-01-23 | -11.07 |
| 1997-01-22 | -12.41 |
| 1997-01-21 | -12.85 |
| 1997-01-20 | -12.85 |
| 1997-01-17 | -12.85 |
| 1997-01-16 | -11.96 |
| 1997-01-15 | -11.52 |
| 1997-01-14 | -11.07 |
| 1997-01-13 | -11.07 |
| 1997-01-10 | -11.52 |
| 1997-01-09 | -12.85 |
| 1997-01-08 | -12.41 |
| 1997-01-07 | -11.96 |
| 1997-01-06 | -10.19 |
| 1997-01-03 | -11.52 |
| 1997-01-02 | -11.96 |
| 1996-12-31 | -10.19 |
| 1996-12-30 | -8.41 |
| 1996-12-27 | -10.19 |
| 1996-12-24 | -7.52 |
| 1996-12-23 | -5.74 |
| 1996-12-20 | -5.74 |
| 1996-12-19 | -5.74 |
| 1996-12-18 | -2.18 |
| 1996-12-17 | -3.96 |
| 1996-12-16 | -1.29 |
| 1996-12-13 | -2.18 |
| 1996-12-12 | 1.38 |
| 1996-12-11 | -2.18 |
| 1996-12-10 | -8.41 |
| 1996-12-09 | -10.19 |
| 1996-12-06 | -12.41 |
| 1996-12-05 | -11.52 |
| 1996-12-04 | -10.19 |
| 1996-12-03 | -9.30 |
| 1996-12-02 | -9.30 |
| 1996-11-29 | -9.30 |
| 1996-11-28 | -8.41 |
| 1996-11-27 | -8.41 |
| 1996-11-26 | -4.85 |
| 1996-11-25 | -10.19 |
| 1996-11-22 | -13.30 |
| 1996-11-21 | -13.74 |
| 1996-11-20 | -14.63 |
| 1996-11-19 | -13.74 |
| 1996-11-18 | -12.85 |
| 1996-11-15 | -12.85 |
| 1996-11-14 | -11.07 |
| 1996-11-13 | -11.07 |
| 1996-11-12 | -10.19 |
| 1996-11-11 | -10.19 |
| 1996-11-08 | -10.19 |
| 1996-11-07 | -8.41 |
| 1996-11-06 | -11.07 |
| 1996-11-05 | -11.07 |
| 1996-11-04 | -7.52 |
| 1996-11-01 | -7.52 |
| 1996-10-31 | -3.96 |
| 1996-10-30 | -4.85 |
| 1996-10-29 | -4.85 |
| 1996-10-28 | -4.85 |
| 1996-10-25 | -4.85 |
| 1996-10-24 | -4.85 |
| 1996-10-23 | -4.85 |
| 1996-10-22 | -5.74 |
| 1996-10-18 | -5.74 |
| 1996-10-17 | -3.96 |
| 1996-10-16 | -3.96 |
| 1996-10-15 | -3.07 |
| 1996-10-14 | -3.96 |
| 1996-10-11 | -2.18 |
| 1996-10-10 | -2.18 |
| 1996-10-09 | -2.18 |
| 1996-10-08 | -0.40 |
| 1996-10-07 | -2.18 |
| 1996-10-04 | -2.18 |
| 1996-10-03 | -2.18 |
| 1996-10-02 | -2.18 |
| 1996-10-01 | -2.18 |
| 1996-09-30 | -0.40 |
| 1996-09-27 | -0.40 |
| 1996-09-26 | -0.40 |
| 1996-09-25 | -0.40 |
| 1996-09-24 | -0.40 |
| 1996-09-23 | -0.40 |
| 1996-09-20 | -1.29 |
| 1996-09-19 | -0.40 |
| 1996-09-18 | -0.40 |
| 1996-09-17 | -0.40 |
| 1996-09-16 | -0.40 |
| 1996-09-13 | -1.29 |
| 1996-09-12 | -1.29 |
| 1996-09-11 | -0.40 |
| 1996-09-10 | -0.40 |
| 1996-09-09 | -0.40 |
| 1996-09-06 | -2.18 |
| 1996-09-05 | -2.18 |
| 1996-09-04 | -2.18 |
| 1996-09-03 | -2.18 |
| 1996-09-02 | -1.29 |
| 1996-08-30 | 0.00 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | 0.88 |
| 1996-08-27 | 0.88 |
| 1996-08-23 | 0.88 |
| 1996-08-22 | 0.88 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | 0.00 |
| 1996-08-19 | 1.75 |
| 1996-08-16 | 3.51 |
| 1996-08-15 | 1.75 |
| 1996-08-14 | 0.00 |
| 1996-08-13 | -2.63 |
| 1996-08-12 | -2.63 |
| 1996-08-09 | -2.63 |
| 1996-08-08 | -2.63 |
| 1996-08-07 | -2.63 |
| 1996-08-06 | -2.63 |
| 1996-08-05 | -3.51 |
| 1996-08-02 | -3.51 |
| 1996-08-01 | -4.39 |
| 1996-07-31 | -4.39 |
| 1996-07-30 | -3.51 |
| 1996-07-29 | -4.39 |
| 1996-07-26 | -3.51 |
| 1996-07-25 | -4.39 |
| 1996-07-24 | -2.63 |
| 1996-07-23 | -1.75 |
| 1996-07-22 | -1.75 |
| 1996-07-19 | -1.75 |
| 1996-07-18 | -1.75 |
| 1996-07-17 | -1.75 |
| 1996-07-16 | -2.63 |
| 1996-07-15 | -1.75 |
| 1996-07-12 | -1.75 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | 0.88 |
| 1996-07-09 | 1.75 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 1.75 |
| 1996-07-04 | 0.88 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | -1.75 |
| 1996-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy