Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 1993-10-27 | 1998-08-10 | 2002-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2002-05-03 | -95.78 |
| 2002-05-02 | -95.78 |
| 2002-04-30 | -95.78 |
| 2002-04-29 | -95.78 |
| 2002-04-26 | -95.78 |
| 2002-04-25 | -95.78 |
| 2002-04-24 | -95.78 |
| 2002-04-23 | -95.78 |
| 2002-04-22 | -95.78 |
| 2002-04-19 | -95.78 |
| 2002-04-18 | -95.78 |
| 2002-04-17 | -95.78 |
| 2002-04-16 | -95.78 |
| 2002-04-15 | -95.78 |
| 2002-04-12 | -95.78 |
| 2002-04-11 | -95.78 |
| 2002-04-10 | -95.78 |
| 2002-04-09 | -95.78 |
| 2002-04-08 | -95.78 |
| 2002-04-04 | -95.78 |
| 2002-04-03 | -95.78 |
| 2002-04-02 | -95.78 |
| 2002-03-28 | -95.78 |
| 2002-03-27 | -95.78 |
| 2002-03-26 | -95.78 |
| 2002-03-25 | -95.78 |
| 2002-03-22 | -95.78 |
| 2002-03-21 | -95.78 |
| 2002-03-20 | -95.78 |
| 2002-03-19 | -95.78 |
| 2002-03-18 | -95.78 |
| 2002-03-15 | -95.78 |
| 2002-03-14 | -95.78 |
| 2002-03-13 | -95.78 |
| 2002-03-12 | -95.78 |
| 2002-03-11 | -95.78 |
| 2002-03-08 | -95.78 |
| 2002-03-07 | -95.78 |
| 2002-03-06 | -95.78 |
| 2002-03-05 | -95.78 |
| 2002-03-04 | -95.78 |
| 2002-03-01 | -95.78 |
| 2002-02-28 | -95.78 |
| 2002-02-27 | -95.78 |
| 2002-02-26 | -95.78 |
| 2002-02-25 | -95.78 |
| 2002-02-22 | -95.78 |
| 2002-02-21 | -95.78 |
| 2002-02-20 | -95.78 |
| 2002-02-19 | -95.78 |
| 2002-02-18 | -95.78 |
| 2002-02-15 | -95.78 |
| 2002-02-11 | -95.78 |
| 2002-02-08 | -95.78 |
| 2002-02-07 | -95.78 |
| 2002-02-06 | -95.78 |
| 2002-02-05 | -95.78 |
| 2002-02-04 | -95.78 |
| 2002-02-01 | -95.78 |
| 2002-01-31 | -95.78 |
| 2002-01-30 | -95.78 |
| 2002-01-29 | -95.78 |
| 2002-01-28 | -95.78 |
| 2002-01-25 | -95.78 |
| 2002-01-24 | -95.78 |
| 2002-01-23 | -95.78 |
| 2002-01-22 | -95.78 |
| 2002-01-21 | -95.78 |
| 2002-01-18 | -95.78 |
| 2002-01-17 | -95.78 |
| 2002-01-16 | -95.78 |
| 2002-01-15 | -95.78 |
| 2002-01-14 | -95.78 |
| 2002-01-11 | -95.78 |
| 2002-01-10 | -95.78 |
| 2002-01-09 | -95.78 |
| 2002-01-08 | -95.78 |
| 2002-01-07 | -95.78 |
| 2002-01-04 | -95.78 |
| 2002-01-03 | -95.78 |
| 2002-01-02 | -95.78 |
| 2001-12-31 | -95.78 |
| 2001-12-28 | -95.78 |
| 2001-12-27 | -95.78 |
| 2001-12-24 | -95.78 |
| 2001-12-21 | -95.78 |
| 2001-12-20 | -95.78 |
| 2001-12-19 | -95.78 |
| 2001-12-18 | -95.78 |
| 2001-12-17 | -95.78 |
| 2001-12-14 | -95.78 |
| 2001-12-13 | -95.78 |
| 2001-12-12 | -95.78 |
| 2001-12-11 | -95.78 |
| 2001-12-10 | -95.78 |
| 2001-12-07 | -95.78 |
| 2001-12-06 | -95.78 |
| 2001-12-05 | -95.78 |
| 2001-12-04 | -95.78 |
| 2001-12-03 | -95.78 |
| 2001-11-30 | -95.78 |
| 2001-11-29 | -95.78 |
| 2001-11-28 | -95.78 |
| 2001-11-27 | -95.78 |
| 2001-11-26 | -95.78 |
| 2001-11-23 | -95.78 |
| 2001-11-22 | -95.78 |
| 2001-11-21 | -95.78 |
| 2001-11-20 | -95.78 |
| 2001-11-19 | -95.78 |
| 2001-11-16 | -95.78 |
| 2001-11-15 | -95.78 |
| 2001-11-14 | -95.78 |
| 2001-11-13 | -95.78 |
| 2001-11-12 | -95.78 |
| 2001-11-09 | -95.78 |
| 2001-11-08 | -95.78 |
| 2001-11-07 | -95.78 |
| 2001-11-06 | -95.78 |
| 2001-11-05 | -95.78 |
| 2001-11-02 | -95.78 |
| 2001-11-01 | -95.78 |
| 2001-10-31 | -95.78 |
| 2001-10-30 | -95.78 |
| 2001-10-29 | -95.78 |
| 2001-10-26 | -95.78 |
| 2001-10-24 | -95.78 |
| 2001-10-23 | -95.78 |
| 2001-10-22 | -95.78 |
| 2001-10-19 | -95.78 |
| 2001-10-18 | -95.78 |
| 2001-10-17 | -95.78 |
| 2001-10-16 | -95.78 |
| 2001-10-15 | -95.78 |
| 2001-10-12 | -95.78 |
| 2001-10-11 | -95.78 |
| 2001-10-10 | -95.78 |
| 2001-10-09 | -95.78 |
| 2001-10-08 | -95.78 |
| 2001-10-05 | -95.78 |
| 2001-10-04 | -95.78 |
| 2001-10-03 | -95.78 |
| 2001-09-28 | -95.78 |
| 2001-09-27 | -95.78 |
| 2001-09-26 | -95.78 |
| 2001-09-25 | -95.78 |
| 2001-09-24 | -95.78 |
| 2001-09-21 | -95.78 |
| 2001-09-20 | -95.78 |
| 2001-09-19 | -95.78 |
| 2001-09-18 | -95.78 |
| 2001-09-17 | -95.78 |
| 2001-09-14 | -95.78 |
| 2001-09-13 | -95.78 |
| 2001-09-12 | -95.78 |
| 2001-09-11 | -95.78 |
| 2001-09-10 | -95.78 |
| 2001-09-07 | -95.78 |
| 2001-09-06 | -95.78 |
| 2001-09-05 | -95.78 |
| 2001-09-04 | -95.78 |
| 2001-09-03 | -95.78 |
| 2001-08-31 | -95.78 |
| 2001-08-30 | -95.78 |
| 2001-08-29 | -95.78 |
| 2001-08-28 | -95.78 |
| 2001-08-27 | -95.78 |
| 2001-08-24 | -95.78 |
| 2001-08-23 | -95.78 |
| 2001-08-22 | -95.78 |
| 2001-08-21 | -95.78 |
| 2001-08-20 | -95.78 |
| 2001-08-17 | -95.78 |
| 2001-08-16 | -95.78 |
| 2001-08-15 | -95.78 |
| 2001-08-14 | -95.78 |
| 2001-08-13 | -95.78 |
| 2001-08-10 | -95.78 |
| 2001-08-09 | -95.78 |
| 2001-08-08 | -95.78 |
| 2001-08-07 | -95.78 |
| 2001-08-06 | -95.78 |
| 2001-08-03 | -95.78 |
| 2001-08-02 | -95.78 |
| 2001-08-01 | -95.78 |
| 2001-07-31 | -95.78 |
| 2001-07-30 | -95.78 |
| 2001-07-27 | -95.78 |
| 2001-07-26 | -95.78 |
| 2001-07-24 | -95.78 |
| 2001-07-23 | -95.78 |
| 2001-07-20 | -95.78 |
| 2001-07-19 | -95.78 |
| 2001-07-18 | -95.78 |
| 2001-07-17 | -95.78 |
| 2001-07-16 | -95.78 |
| 2001-07-13 | -95.78 |
| 2001-07-12 | -95.78 |
| 2001-07-11 | -95.78 |
| 2001-07-10 | -95.78 |
| 2001-07-09 | -95.78 |
| 2001-07-05 | -95.78 |
| 2001-07-04 | -95.78 |
| 2001-07-03 | -95.78 |
| 2001-06-29 | -95.78 |
| 2001-06-28 | -95.78 |
| 2001-06-27 | -95.78 |
| 2001-06-26 | -95.78 |
| 2001-06-22 | -95.78 |
| 2001-06-21 | -95.78 |
| 2001-06-20 | -95.78 |
| 2001-06-19 | -95.78 |
| 2001-06-18 | -95.78 |
| 2001-06-15 | -95.78 |
| 2001-06-14 | -95.78 |
| 2001-06-13 | -95.78 |
| 2001-06-12 | -95.78 |
| 2001-06-11 | -95.78 |
| 2001-06-08 | -95.78 |
| 2001-06-07 | -95.78 |
| 2001-06-06 | -95.78 |
| 2001-06-05 | -95.78 |
| 2001-06-04 | -95.78 |
| 2001-06-01 | -95.78 |
| 2001-05-31 | -95.78 |
| 2001-05-30 | -95.78 |
| 2001-05-29 | -95.78 |
| 2001-05-28 | -95.78 |
| 2001-05-25 | -95.78 |
| 2001-05-24 | -95.78 |
| 2001-05-23 | -95.78 |
| 2001-05-22 | -95.78 |
| 2001-05-21 | -95.78 |
| 2001-05-18 | -95.78 |
| 2001-05-17 | -95.78 |
| 2001-05-16 | -95.78 |
| 2001-05-15 | -95.78 |
| 2001-05-14 | -95.78 |
| 2001-05-11 | -95.78 |
| 2001-05-10 | -95.78 |
| 2001-05-09 | -95.78 |
| 2001-05-08 | -95.78 |
| 2001-05-07 | -95.78 |
| 2001-05-04 | -95.78 |
| 2001-05-03 | -95.78 |
| 2001-05-02 | -95.78 |
| 2001-04-27 | -95.78 |
| 2001-04-26 | -95.78 |
| 2001-04-25 | -95.78 |
| 2001-04-24 | -95.78 |
| 2001-04-23 | -95.78 |
| 2001-04-20 | -95.78 |
| 2001-04-19 | -95.78 |
| 2001-04-18 | -95.78 |
| 2001-04-17 | -95.78 |
| 2001-04-12 | -95.78 |
| 2001-04-11 | -95.78 |
| 2001-04-10 | -95.78 |
| 2001-04-09 | -95.78 |
| 2001-04-06 | -95.78 |
| 2001-04-04 | -95.78 |
| 2001-04-03 | -95.78 |
| 2001-04-02 | -95.78 |
| 2001-03-30 | -95.78 |
| 2001-03-29 | -95.78 |
| 2001-03-28 | -95.78 |
| 2001-03-27 | -95.78 |
| 2001-03-26 | -95.78 |
| 2001-03-23 | -95.78 |
| 2001-03-22 | -95.78 |
| 2001-03-21 | -95.78 |
| 2001-03-20 | -95.78 |
| 2001-03-19 | -95.78 |
| 2001-03-16 | -95.78 |
| 2001-03-15 | -95.78 |
| 2001-03-14 | -95.78 |
| 2001-03-13 | -95.78 |
| 2001-03-12 | -95.78 |
| 2001-03-09 | -95.78 |
| 2001-03-08 | -95.78 |
| 2001-03-07 | -95.78 |
| 2001-03-06 | -95.78 |
| 2001-03-05 | -95.78 |
| 2001-03-02 | -95.78 |
| 2001-03-01 | -95.78 |
| 2001-02-28 | -95.78 |
| 2001-02-27 | -95.78 |
| 2001-02-26 | -95.78 |
| 2001-02-23 | -95.78 |
| 2001-02-22 | -95.78 |
| 2001-02-21 | -95.78 |
| 2001-02-20 | -95.78 |
| 2001-02-19 | -95.78 |
| 2001-02-16 | -95.78 |
| 2001-02-15 | -95.78 |
| 2001-02-14 | -95.78 |
| 2001-02-13 | -95.78 |
| 2001-02-12 | -95.78 |
| 2001-02-09 | -95.78 |
| 2001-02-08 | -95.78 |
| 2001-02-07 | -95.78 |
| 2001-02-06 | -95.78 |
| 2001-02-05 | -95.78 |
| 2001-02-02 | -95.78 |
| 2001-02-01 | -95.78 |
| 2001-01-31 | -95.78 |
| 2001-01-30 | -95.78 |
| 2001-01-29 | -95.78 |
| 2001-01-23 | -95.78 |
| 2001-01-22 | -95.78 |
| 2001-01-19 | -95.78 |
| 2001-01-18 | -95.78 |
| 2001-01-17 | -95.78 |
| 2001-01-16 | -95.78 |
| 2001-01-15 | -95.78 |
| 2001-01-12 | -95.78 |
| 2001-01-11 | -95.78 |
| 2001-01-10 | -95.78 |
| 2001-01-09 | -95.78 |
| 2001-01-08 | -95.78 |
| 2001-01-05 | -95.78 |
| 2001-01-04 | -95.78 |
| 2001-01-03 | -95.78 |
| 2001-01-02 | -95.78 |
| 2000-12-29 | -95.78 |
| 2000-12-28 | -95.78 |
| 2000-12-27 | -95.78 |
| 2000-12-22 | -95.78 |
| 2000-12-21 | -95.78 |
| 2000-12-20 | -95.78 |
| 2000-12-19 | -95.78 |
| 2000-12-18 | -95.78 |
| 2000-12-15 | -95.78 |
| 2000-12-14 | -95.78 |
| 2000-12-13 | -95.78 |
| 2000-12-12 | -95.78 |
| 2000-12-11 | -95.78 |
| 2000-12-08 | -95.78 |
| 2000-12-07 | -95.78 |
| 2000-12-06 | -95.78 |
| 2000-12-05 | -95.78 |
| 2000-12-04 | -95.78 |
| 2000-12-01 | -95.78 |
| 2000-11-30 | -95.78 |
| 2000-11-29 | -95.78 |
| 2000-11-28 | -95.78 |
| 2000-11-27 | -95.78 |
| 2000-11-24 | -95.78 |
| 2000-11-23 | -95.78 |
| 2000-11-22 | -95.78 |
| 2000-11-21 | -95.78 |
| 2000-11-20 | -95.78 |
| 2000-11-17 | -95.78 |
| 2000-11-16 | -95.78 |
| 2000-11-15 | -95.78 |
| 2000-11-14 | -95.78 |
| 2000-11-13 | -95.78 |
| 2000-11-10 | -95.78 |
| 2000-11-09 | -95.78 |
| 2000-11-08 | -95.78 |
| 2000-11-07 | -95.78 |
| 2000-11-06 | -95.78 |
| 2000-11-03 | -95.78 |
| 2000-11-02 | -95.78 |
| 2000-11-01 | -95.78 |
| 2000-10-31 | -95.78 |
| 2000-10-30 | -95.78 |
| 2000-10-27 | -95.78 |
| 2000-10-26 | -95.78 |
| 2000-10-25 | -95.78 |
| 2000-10-24 | -95.78 |
| 2000-10-23 | -95.78 |
| 2000-10-20 | -95.78 |
| 2000-10-19 | -95.78 |
| 2000-10-18 | -95.78 |
| 2000-10-17 | -95.78 |
| 2000-10-16 | -95.78 |
| 2000-10-13 | -95.78 |
| 2000-10-12 | -95.78 |
| 2000-10-11 | -95.78 |
| 2000-10-10 | -95.78 |
| 2000-10-09 | -95.78 |
| 2000-10-05 | -95.78 |
| 2000-10-04 | -95.78 |
| 2000-10-03 | -95.78 |
| 2000-09-29 | -95.78 |
| 2000-09-28 | -95.78 |
| 2000-09-27 | -95.78 |
| 2000-09-26 | -95.78 |
| 2000-09-25 | -95.78 |
| 2000-09-22 | -95.78 |
| 2000-09-21 | -95.78 |
| 2000-09-20 | -95.78 |
| 2000-09-19 | -95.78 |
| 2000-09-18 | -95.78 |
| 2000-09-15 | -95.78 |
| 2000-09-14 | -95.78 |
| 2000-09-12 | -95.78 |
| 2000-09-11 | -95.78 |
| 2000-09-08 | -95.78 |
| 2000-09-07 | -95.78 |
| 2000-09-06 | -95.78 |
| 2000-09-05 | -95.78 |
| 2000-09-04 | -95.78 |
| 2000-09-01 | -95.78 |
| 2000-08-31 | -95.78 |
| 2000-08-30 | -95.78 |
| 2000-08-29 | -95.78 |
| 2000-08-28 | -95.78 |
| 2000-08-25 | -95.78 |
| 2000-08-24 | -95.78 |
| 2000-08-23 | -95.78 |
| 2000-08-22 | -95.78 |
| 2000-08-21 | -95.78 |
| 2000-08-18 | -95.78 |
| 2000-08-17 | -95.78 |
| 2000-08-16 | -95.78 |
| 2000-08-15 | -95.78 |
| 2000-08-14 | -95.78 |
| 2000-08-11 | -95.78 |
| 2000-08-10 | -95.78 |
| 2000-08-09 | -95.78 |
| 2000-08-08 | -95.78 |
| 2000-08-07 | -95.78 |
| 2000-08-04 | -95.78 |
| 2000-08-03 | -95.78 |
| 2000-08-02 | -95.78 |
| 2000-08-01 | -95.78 |
| 2000-07-31 | -95.78 |
| 2000-07-28 | -95.78 |
| 2000-07-27 | -95.78 |
| 2000-07-26 | -95.78 |
| 2000-07-25 | -95.78 |
| 2000-07-24 | -95.78 |
| 2000-07-21 | -95.78 |
| 2000-07-20 | -95.78 |
| 2000-07-19 | -95.78 |
| 2000-07-18 | -95.78 |
| 2000-07-17 | -95.78 |
| 2000-07-14 | -95.78 |
| 2000-07-13 | -95.78 |
| 2000-07-12 | -95.78 |
| 2000-07-11 | -95.78 |
| 2000-07-10 | -95.78 |
| 2000-07-07 | -95.78 |
| 2000-07-06 | -95.78 |
| 2000-07-05 | -95.78 |
| 2000-07-04 | -95.78 |
| 2000-07-03 | -95.78 |
| 2000-06-30 | -95.78 |
| 2000-06-29 | -95.78 |
| 2000-06-28 | -95.78 |
| 2000-06-27 | -95.78 |
| 2000-06-26 | -95.78 |
| 2000-06-23 | -95.78 |
| 2000-06-22 | -95.78 |
| 2000-06-21 | -95.78 |
| 2000-06-20 | -95.78 |
| 2000-06-19 | -95.78 |
| 2000-06-16 | -95.78 |
| 2000-06-15 | -95.78 |
| 2000-06-14 | -95.78 |
| 2000-06-13 | -95.78 |
| 2000-06-12 | -95.78 |
| 2000-06-09 | -95.78 |
| 2000-06-08 | -95.78 |
| 2000-06-07 | -95.78 |
| 2000-06-05 | -95.78 |
| 2000-06-02 | -95.78 |
| 2000-06-01 | -95.78 |
| 2000-05-31 | -95.78 |
| 2000-05-30 | -95.78 |
| 2000-05-29 | -95.78 |
| 2000-05-26 | -95.78 |
| 2000-05-25 | -95.78 |
| 2000-05-24 | -95.78 |
| 2000-05-23 | -95.78 |
| 2000-05-22 | -95.78 |
| 2000-05-19 | -95.78 |
| 2000-05-18 | -95.78 |
| 2000-05-17 | -95.78 |
| 2000-05-16 | -95.78 |
| 2000-05-15 | -95.78 |
| 2000-05-12 | -95.78 |
| 2000-05-10 | -95.78 |
| 2000-05-09 | -95.78 |
| 2000-05-08 | -95.78 |
| 2000-05-05 | -95.78 |
| 2000-05-04 | -95.78 |
| 2000-05-03 | -95.78 |
| 2000-05-02 | -95.78 |
| 2000-04-28 | -95.78 |
| 2000-04-27 | -95.78 |
| 2000-04-26 | -95.78 |
| 2000-04-25 | -95.78 |
| 2000-04-20 | -95.78 |
| 2000-04-19 | -95.78 |
| 2000-04-18 | -95.78 |
| 2000-04-17 | -95.78 |
| 2000-04-14 | -95.78 |
| 2000-04-13 | -95.78 |
| 2000-04-12 | -95.78 |
| 2000-04-11 | -95.78 |
| 2000-04-10 | -95.78 |
| 2000-04-07 | -95.78 |
| 2000-04-06 | -95.78 |
| 2000-04-05 | -95.78 |
| 2000-04-03 | -95.78 |
| 2000-03-31 | -95.78 |
| 2000-03-30 | -95.78 |
| 2000-03-29 | -95.78 |
| 2000-03-28 | -95.78 |
| 2000-03-27 | -95.78 |
| 2000-03-24 | -95.78 |
| 2000-03-23 | -95.78 |
| 2000-03-22 | -95.78 |
| 2000-03-21 | -95.78 |
| 2000-03-20 | -95.78 |
| 2000-03-17 | -95.78 |
| 2000-03-16 | -95.78 |
| 2000-03-15 | -95.78 |
| 2000-03-14 | -95.78 |
| 2000-03-13 | -95.78 |
| 2000-03-10 | -95.78 |
| 2000-03-09 | -95.78 |
| 2000-03-08 | -95.78 |
| 2000-03-07 | -95.78 |
| 2000-03-06 | -95.78 |
| 2000-03-03 | -95.78 |
| 2000-03-02 | -95.78 |
| 2000-03-01 | -95.78 |
| 2000-02-29 | -95.78 |
| 2000-02-28 | -95.78 |
| 2000-02-25 | -95.78 |
| 2000-02-24 | -95.78 |
| 2000-02-23 | -95.78 |
| 2000-02-22 | -95.78 |
| 2000-02-21 | -95.78 |
| 2000-02-18 | -95.78 |
| 2000-02-17 | -95.78 |
| 2000-02-16 | -95.78 |
| 2000-02-15 | -95.78 |
| 2000-02-14 | -95.78 |
| 2000-02-11 | -95.78 |
| 2000-02-10 | -95.78 |
| 2000-02-09 | -95.78 |
| 2000-02-08 | -95.78 |
| 2000-02-03 | -95.78 |
| 2000-02-02 | -95.78 |
| 2000-02-01 | -95.78 |
| 2000-01-31 | -95.78 |
| 2000-01-28 | -95.78 |
| 2000-01-27 | -95.78 |
| 2000-01-26 | -95.78 |
| 2000-01-25 | -95.78 |
| 2000-01-24 | -95.78 |
| 2000-01-21 | -95.78 |
| 2000-01-20 | -95.78 |
| 2000-01-19 | -95.78 |
| 2000-01-18 | -95.78 |
| 2000-01-17 | -95.78 |
| 2000-01-14 | -95.78 |
| 2000-01-13 | -95.78 |
| 2000-01-12 | -95.78 |
| 2000-01-11 | -95.78 |
| 2000-01-10 | -95.78 |
| 2000-01-07 | -95.78 |
| 2000-01-06 | -95.78 |
| 2000-01-05 | -95.78 |
| 2000-01-04 | -95.78 |
| 2000-01-03 | -95.78 |
| 1999-12-30 | -95.78 |
| 1999-12-29 | -95.78 |
| 1999-12-28 | -95.78 |
| 1999-12-24 | -95.78 |
| 1999-12-23 | -95.78 |
| 1999-12-22 | -95.78 |
| 1999-12-21 | -95.78 |
| 1999-12-20 | -95.78 |
| 1999-12-17 | -95.78 |
| 1999-12-16 | -95.78 |
| 1999-12-15 | -95.78 |
| 1999-12-14 | -95.78 |
| 1999-12-13 | -95.78 |
| 1999-12-10 | -95.78 |
| 1999-12-09 | -95.78 |
| 1999-12-08 | -95.78 |
| 1999-12-07 | -95.78 |
| 1999-12-06 | -95.78 |
| 1999-12-03 | -95.78 |
| 1999-12-02 | -95.78 |
| 1999-12-01 | -95.78 |
| 1999-11-30 | -95.78 |
| 1999-11-29 | -95.78 |
| 1999-11-26 | -95.78 |
| 1999-11-25 | -95.78 |
| 1999-11-24 | -95.78 |
| 1999-11-23 | -95.78 |
| 1999-11-22 | -95.78 |
| 1999-11-19 | -95.78 |
| 1999-11-18 | -95.78 |
| 1999-11-17 | -95.78 |
| 1999-11-16 | -95.78 |
| 1999-11-15 | -95.78 |
| 1999-11-12 | -95.78 |
| 1999-11-11 | -95.78 |
| 1999-11-10 | -95.78 |
| 1999-11-09 | -95.78 |
| 1999-11-08 | -95.78 |
| 1999-11-05 | -95.78 |
| 1999-11-04 | -95.78 |
| 1999-11-03 | -95.78 |
| 1999-11-02 | -95.78 |
| 1999-11-01 | -95.78 |
| 1999-10-29 | -95.78 |
| 1999-10-28 | -95.78 |
| 1999-10-27 | -95.78 |
| 1999-10-26 | -95.78 |
| 1999-10-25 | -95.78 |
| 1999-10-22 | -95.78 |
| 1999-10-21 | -95.78 |
| 1999-10-20 | -95.78 |
| 1999-10-19 | -95.78 |
| 1999-10-15 | -95.78 |
| 1999-10-14 | -95.78 |
| 1999-10-13 | -95.78 |
| 1999-10-12 | -95.78 |
| 1999-10-11 | -95.78 |
| 1999-10-08 | -95.78 |
| 1999-10-07 | -95.78 |
| 1999-10-06 | -95.78 |
| 1999-10-05 | -95.78 |
| 1999-10-04 | -95.78 |
| 1999-09-30 | -95.78 |
| 1999-09-29 | -95.78 |
| 1999-09-28 | -95.78 |
| 1999-09-27 | -95.78 |
| 1999-09-24 | -95.78 |
| 1999-09-23 | -95.78 |
| 1999-09-22 | -95.78 |
| 1999-09-21 | -95.78 |
| 1999-09-20 | -95.78 |
| 1999-09-17 | -95.78 |
| 1999-09-15 | -95.78 |
| 1999-09-14 | -95.78 |
| 1999-09-13 | -95.78 |
| 1999-09-10 | -95.78 |
| 1999-09-09 | -95.78 |
| 1999-09-08 | -95.78 |
| 1999-09-07 | -95.78 |
| 1999-09-06 | -95.78 |
| 1999-09-03 | -95.78 |
| 1999-09-02 | -95.78 |
| 1999-09-01 | -95.78 |
| 1999-08-31 | -95.78 |
| 1999-08-30 | -95.78 |
| 1999-08-27 | -95.78 |
| 1999-08-26 | -95.78 |
| 1999-08-25 | -95.78 |
| 1999-08-24 | -95.78 |
| 1999-08-23 | -95.78 |
| 1999-08-20 | -95.78 |
| 1999-08-19 | -95.78 |
| 1999-08-18 | -95.78 |
| 1999-08-17 | -95.78 |
| 1999-08-16 | -95.78 |
| 1999-08-13 | -95.78 |
| 1999-08-12 | -95.78 |
| 1999-08-11 | -95.78 |
| 1999-08-10 | -95.78 |
| 1999-08-09 | -95.78 |
| 1999-08-06 | -95.78 |
| 1999-08-05 | -95.78 |
| 1999-08-04 | -95.78 |
| 1999-08-03 | -95.78 |
| 1999-08-02 | -95.78 |
| 1999-07-30 | -95.78 |
| 1999-07-29 | -95.78 |
| 1999-07-28 | -95.78 |
| 1999-07-27 | -95.78 |
| 1999-07-26 | -95.78 |
| 1999-07-23 | -95.78 |
| 1999-07-22 | -95.78 |
| 1999-07-21 | -95.78 |
| 1999-07-20 | -95.78 |
| 1999-07-19 | -95.78 |
| 1999-07-16 | -95.78 |
| 1999-07-15 | -95.78 |
| 1999-07-14 | -95.78 |
| 1999-07-13 | -95.78 |
| 1999-07-12 | -95.78 |
| 1999-07-09 | -95.78 |
| 1999-07-08 | -95.78 |
| 1999-07-07 | -95.78 |
| 1999-07-06 | -95.78 |
| 1999-07-05 | -95.78 |
| 1999-07-02 | -95.78 |
| 1999-06-30 | -95.78 |
| 1999-06-29 | -95.78 |
| 1999-06-28 | -95.78 |
| 1999-06-25 | -95.78 |
| 1999-06-24 | -95.78 |
| 1999-06-23 | -95.78 |
| 1999-06-22 | -95.78 |
| 1999-06-21 | -95.78 |
| 1999-06-17 | -95.78 |
| 1999-06-16 | -95.78 |
| 1999-06-15 | -95.78 |
| 1999-06-14 | -95.78 |
| 1999-06-11 | -95.78 |
| 1999-06-10 | -95.78 |
| 1999-06-09 | -95.78 |
| 1999-06-08 | -95.78 |
| 1999-06-07 | -95.78 |
| 1999-06-04 | -95.78 |
| 1999-06-03 | -95.78 |
| 1999-06-02 | -95.78 |
| 1999-06-01 | -95.78 |
| 1999-05-31 | -95.78 |
| 1999-05-28 | -95.78 |
| 1999-05-27 | -95.78 |
| 1999-05-26 | -95.78 |
| 1999-05-25 | -95.78 |
| 1999-05-24 | -95.78 |
| 1999-05-21 | -95.78 |
| 1999-05-20 | -95.78 |
| 1999-05-19 | -95.78 |
| 1999-05-18 | -95.78 |
| 1999-05-17 | -95.78 |
| 1999-05-14 | -95.78 |
| 1999-05-13 | -95.78 |
| 1999-05-12 | -95.78 |
| 1999-05-11 | -95.78 |
| 1999-05-10 | -95.78 |
| 1999-05-07 | -95.78 |
| 1999-05-06 | -95.78 |
| 1999-05-05 | -95.78 |
| 1999-05-04 | -95.78 |
| 1999-05-03 | -95.78 |
| 1999-04-30 | -95.78 |
| 1999-04-29 | -95.78 |
| 1999-04-28 | -95.78 |
| 1999-04-27 | -95.78 |
| 1999-04-26 | -95.78 |
| 1999-04-23 | -95.78 |
| 1999-04-22 | -95.78 |
| 1999-04-21 | -95.78 |
| 1999-04-20 | -95.78 |
| 1999-04-19 | -95.78 |
| 1999-04-16 | -95.78 |
| 1999-04-15 | -95.78 |
| 1999-04-14 | -95.78 |
| 1999-04-13 | -95.78 |
| 1999-04-12 | -95.78 |
| 1999-04-09 | -95.78 |
| 1999-04-08 | -95.78 |
| 1999-04-07 | -95.78 |
| 1999-04-01 | -95.78 |
| 1999-03-31 | -95.78 |
| 1999-03-30 | -95.78 |
| 1999-03-29 | -95.78 |
| 1999-03-26 | -95.78 |
| 1999-03-25 | -95.78 |
| 1999-03-24 | -95.78 |
| 1999-03-23 | -95.78 |
| 1999-03-22 | -95.78 |
| 1999-03-19 | -95.78 |
| 1999-03-18 | -95.78 |
| 1999-03-17 | -95.78 |
| 1999-03-16 | -95.78 |
| 1999-03-15 | -95.78 |
| 1999-03-12 | -95.78 |
| 1999-03-11 | -95.78 |
| 1999-03-10 | -95.78 |
| 1999-03-09 | -95.78 |
| 1999-03-08 | -95.78 |
| 1999-03-05 | -95.78 |
| 1999-03-04 | -95.78 |
| 1999-03-03 | -95.78 |
| 1999-03-02 | -95.78 |
| 1999-03-01 | -95.78 |
| 1999-02-26 | -95.78 |
| 1999-02-25 | -95.78 |
| 1999-02-24 | -95.78 |
| 1999-02-23 | -95.78 |
| 1999-02-22 | -95.78 |
| 1999-02-19 | -95.78 |
| 1999-02-15 | -95.78 |
| 1999-02-12 | -95.78 |
| 1999-02-11 | -95.78 |
| 1999-02-10 | -95.78 |
| 1999-02-09 | -95.78 |
| 1999-02-08 | -95.78 |
| 1999-02-05 | -95.78 |
| 1999-02-04 | -95.78 |
| 1999-02-03 | -95.78 |
| 1999-02-02 | -95.78 |
| 1999-02-01 | -95.78 |
| 1999-01-29 | -95.78 |
| 1999-01-28 | -95.78 |
| 1999-01-27 | -95.78 |
| 1999-01-26 | -95.78 |
| 1999-01-25 | -95.78 |
| 1999-01-22 | -95.78 |
| 1999-01-21 | -95.78 |
| 1999-01-20 | -95.78 |
| 1999-01-19 | -95.78 |
| 1999-01-18 | -95.78 |
| 1999-01-15 | -95.78 |
| 1999-01-14 | -95.78 |
| 1999-01-13 | -95.78 |
| 1999-01-12 | -95.78 |
| 1999-01-11 | -95.78 |
| 1999-01-08 | -95.78 |
| 1999-01-07 | -95.78 |
| 1999-01-06 | -95.78 |
| 1999-01-05 | -95.78 |
| 1999-01-04 | -95.78 |
| 1998-12-31 | -95.78 |
| 1998-12-30 | -95.78 |
| 1998-12-29 | -95.78 |
| 1998-12-28 | -95.78 |
| 1998-12-24 | -95.78 |
| 1998-12-23 | -95.78 |
| 1998-12-22 | -95.78 |
| 1998-12-21 | -95.78 |
| 1998-12-18 | -95.78 |
| 1998-12-17 | -95.78 |
| 1998-12-16 | -95.78 |
| 1998-12-15 | -95.78 |
| 1998-12-14 | -95.78 |
| 1998-12-11 | -95.78 |
| 1998-12-10 | -95.78 |
| 1998-12-09 | -95.78 |
| 1998-12-08 | -95.78 |
| 1998-12-07 | -95.78 |
| 1998-12-04 | -95.78 |
| 1998-12-03 | -95.78 |
| 1998-12-02 | -95.78 |
| 1998-12-01 | -95.78 |
| 1998-11-30 | -95.78 |
| 1998-11-27 | -95.78 |
| 1998-11-26 | -95.78 |
| 1998-11-25 | -95.78 |
| 1998-11-24 | -95.78 |
| 1998-11-23 | -95.78 |
| 1998-11-20 | -95.78 |
| 1998-11-19 | -95.78 |
| 1998-11-18 | -95.78 |
| 1998-11-17 | -95.78 |
| 1998-11-16 | -95.78 |
| 1998-11-13 | -95.78 |
| 1998-11-12 | -95.78 |
| 1998-11-11 | -95.78 |
| 1998-11-10 | -95.78 |
| 1998-11-09 | -95.78 |
| 1998-11-06 | -95.78 |
| 1998-11-05 | -95.78 |
| 1998-11-04 | -95.78 |
| 1998-11-03 | -95.78 |
| 1998-11-02 | -95.78 |
| 1998-10-30 | -95.78 |
| 1998-10-29 | -95.78 |
| 1998-10-27 | -95.78 |
| 1998-10-26 | -95.78 |
| 1998-10-23 | -95.78 |
| 1998-10-22 | -95.78 |
| 1998-10-21 | -95.78 |
| 1998-10-20 | -95.78 |
| 1998-10-19 | -95.78 |
| 1998-10-16 | -95.78 |
| 1998-10-15 | -95.78 |
| 1998-10-14 | -95.78 |
| 1998-10-13 | -95.78 |
| 1998-10-12 | -95.78 |
| 1998-10-09 | -95.78 |
| 1998-10-08 | -95.78 |
| 1998-10-07 | -95.78 |
| 1998-10-05 | -95.78 |
| 1998-09-30 | -95.78 |
| 1998-09-29 | -95.78 |
| 1998-09-28 | -95.78 |
| 1998-09-25 | -95.78 |
| 1998-09-24 | -95.78 |
| 1998-09-23 | -95.78 |
| 1998-09-22 | -95.78 |
| 1998-09-21 | -95.78 |
| 1998-09-18 | -95.78 |
| 1998-09-17 | -95.78 |
| 1998-09-16 | -95.78 |
| 1998-09-15 | -95.78 |
| 1998-09-14 | -95.78 |
| 1998-09-11 | -95.78 |
| 1998-09-10 | -95.78 |
| 1998-09-09 | -95.78 |
| 1998-09-08 | -95.78 |
| 1998-09-07 | -95.78 |
| 1998-09-04 | -95.78 |
| 1998-09-03 | -95.78 |
| 1998-09-02 | -95.78 |
| 1998-09-01 | -95.78 |
| 1998-08-31 | -95.78 |
| 1998-08-28 | -95.78 |
| 1998-08-27 | -95.78 |
| 1998-08-26 | -95.78 |
| 1998-08-25 | -95.78 |
| 1998-08-24 | -95.78 |
| 1998-08-21 | -95.78 |
| 1998-08-20 | -95.78 |
| 1998-08-19 | -95.78 |
| 1998-08-18 | -95.78 |
| 1998-08-14 | -95.78 |
| 1998-08-13 | -95.78 |
| 1998-08-12 | -95.78 |
| 1998-08-11 | -95.78 |
| 1998-08-10 | -95.78 |
| 1998-08-07 | -95.89 |
| 1998-08-06 | -96.54 |
| 1998-08-05 | -97.19 |
| 1998-08-04 | -97.19 |
| 1998-08-03 | -97.40 |
| 1998-07-31 | -97.62 |
| 1998-07-30 | -98.27 |
| 1998-07-29 | -98.27 |
| 1998-07-28 | -98.05 |
| 1998-07-27 | -98.16 |
| 1998-07-24 | -98.05 |
| 1998-07-23 | -97.84 |
| 1998-07-22 | -97.30 |
| 1998-07-21 | -97.84 |
| 1998-07-20 | -97.84 |
| 1998-07-17 | -97.84 |
| 1998-07-16 | -98.16 |
| 1998-07-15 | -98.05 |
| 1998-07-14 | -98.05 |
| 1998-07-13 | -98.05 |
| 1998-07-10 | -97.84 |
| 1998-07-09 | -97.84 |
| 1998-07-08 | -97.84 |
| 1998-07-07 | -97.84 |
| 1998-07-06 | -96.97 |
| 1998-07-03 | -96.97 |
| 1998-07-02 | -96.97 |
| 1998-06-30 | -96.75 |
| 1998-06-29 | -96.75 |
| 1998-06-26 | -96.54 |
| 1998-06-25 | -96.86 |
| 1998-06-24 | -96.75 |
| 1998-06-23 | -96.75 |
| 1998-06-22 | -96.75 |
| 1998-06-19 | -96.75 |
| 1998-06-18 | -96.97 |
| 1998-06-17 | -96.75 |
| 1998-06-16 | -96.97 |
| 1998-06-15 | -96.21 |
| 1998-06-12 | -96.00 |
| 1998-06-11 | -95.78 |
| 1998-06-10 | -95.67 |
| 1998-06-09 | -95.24 |
| 1998-06-08 | -95.24 |
| 1998-06-05 | -95.24 |
| 1998-06-04 | -95.24 |
| 1998-06-03 | -95.24 |
| 1998-06-02 | -94.81 |
| 1998-06-01 | -94.59 |
| 1998-05-29 | -94.59 |
| 1998-05-28 | -94.16 |
| 1998-05-27 | -93.83 |
| 1998-05-26 | -93.18 |
| 1998-05-25 | -93.08 |
| 1998-05-22 | -92.86 |
| 1998-05-21 | -92.97 |
| 1998-05-20 | -93.40 |
| 1998-05-19 | -92.97 |
| 1998-05-18 | -92.97 |
| 1998-05-15 | -93.51 |
| 1998-05-14 | -93.51 |
| 1998-05-13 | -93.40 |
| 1998-05-12 | -93.40 |
| 1998-05-11 | -93.40 |
| 1998-05-08 | -93.29 |
| 1998-05-07 | -93.72 |
| 1998-05-06 | -93.18 |
| 1998-05-05 | -92.97 |
| 1998-05-04 | -92.43 |
| 1998-05-01 | -92.64 |
| 1998-04-30 | -92.43 |
| 1998-04-29 | -91.67 |
| 1998-04-28 | -91.24 |
| 1998-04-27 | -91.13 |
| 1998-04-24 | -90.37 |
| 1998-04-23 | -90.37 |
| 1998-04-22 | -90.37 |
| 1998-04-21 | -89.83 |
| 1998-04-20 | -90.48 |
| 1998-04-17 | -90.05 |
| 1998-04-16 | -89.83 |
| 1998-04-15 | -91.24 |
| 1998-04-14 | -92.32 |
| 1998-04-09 | -91.99 |
| 1998-04-08 | -91.89 |
| 1998-04-07 | -91.34 |
| 1998-04-03 | -91.02 |
| 1998-04-02 | -90.37 |
| 1998-04-01 | -89.40 |
| 1998-03-31 | -83.99 |
| 1998-03-30 | -34.00 |
| 1998-03-27 | -34.00 |
| 1998-03-26 | -34.00 |
| 1998-03-25 | -34.00 |
| 1998-03-24 | -34.00 |
| 1998-03-23 | -34.00 |
| 1998-03-20 | -34.00 |
| 1998-03-19 | -34.00 |
| 1998-03-18 | -34.00 |
| 1998-03-17 | -34.00 |
| 1998-03-16 | -34.00 |
| 1998-03-13 | -34.00 |
| 1998-03-12 | -34.00 |
| 1998-03-11 | -34.00 |
| 1998-03-10 | -34.00 |
| 1998-03-09 | -34.00 |
| 1998-03-06 | -34.00 |
| 1998-03-05 | -34.00 |
| 1998-03-04 | -34.00 |
| 1998-03-03 | -34.00 |
| 1998-03-02 | -34.00 |
| 1998-02-27 | -34.00 |
| 1998-02-26 | -34.00 |
| 1998-02-25 | -34.00 |
| 1998-02-24 | -34.00 |
| 1998-02-23 | -34.00 |
| 1998-02-20 | -34.00 |
| 1998-02-19 | -34.00 |
| 1998-02-18 | -34.00 |
| 1998-02-17 | -34.00 |
| 1998-02-16 | -34.00 |
| 1998-02-13 | -34.00 |
| 1998-02-12 | -34.00 |
| 1998-02-11 | -34.00 |
| 1998-02-10 | -34.00 |
| 1998-02-09 | -34.00 |
| 1998-02-06 | -34.00 |
| 1998-02-05 | -34.00 |
| 1998-02-04 | -34.00 |
| 1998-02-03 | -34.00 |
| 1998-02-02 | -34.00 |
| 1998-01-27 | -34.00 |
| 1998-01-26 | -34.00 |
| 1998-01-23 | -34.00 |
| 1998-01-22 | -34.00 |
| 1998-01-21 | -34.00 |
| 1998-01-20 | -34.00 |
| 1998-01-19 | -34.00 |
| 1998-01-16 | -34.00 |
| 1998-01-15 | -34.00 |
| 1998-01-14 | -34.00 |
| 1998-01-13 | -34.00 |
| 1998-01-12 | -34.00 |
| 1998-01-09 | -34.00 |
| 1998-01-08 | -34.00 |
| 1998-01-07 | -34.00 |
| 1998-01-06 | -34.00 |
| 1998-01-05 | -34.00 |
| 1998-01-02 | -34.00 |
| 1997-12-31 | -34.00 |
| 1997-12-30 | -34.00 |
| 1997-12-29 | -34.00 |
| 1997-12-24 | -34.00 |
| 1997-12-23 | -34.00 |
| 1997-12-22 | -34.00 |
| 1997-12-19 | -34.00 |
| 1997-12-18 | -34.00 |
| 1997-12-17 | -34.00 |
| 1997-12-16 | -34.00 |
| 1997-12-15 | -34.00 |
| 1997-12-12 | -34.00 |
| 1997-12-11 | -34.00 |
| 1997-12-10 | -34.00 |
| 1997-12-09 | -34.00 |
| 1997-12-08 | -34.00 |
| 1997-12-05 | -34.00 |
| 1997-12-04 | -34.00 |
| 1997-12-03 | -34.00 |
| 1997-12-02 | -34.00 |
| 1997-12-01 | -34.00 |
| 1997-11-28 | -34.00 |
| 1997-11-27 | -34.00 |
| 1997-11-26 | -34.00 |
| 1997-11-25 | -34.00 |
| 1997-11-24 | -34.00 |
| 1997-11-21 | -34.00 |
| 1997-11-20 | -34.00 |
| 1997-11-19 | -34.00 |
| 1997-11-18 | -34.00 |
| 1997-11-17 | -34.00 |
| 1997-11-14 | -34.00 |
| 1997-11-13 | -34.00 |
| 1997-11-12 | -34.00 |
| 1997-11-11 | -34.00 |
| 1997-11-10 | -34.00 |
| 1997-11-07 | -34.00 |
| 1997-11-06 | -34.00 |
| 1997-11-05 | -34.00 |
| 1997-11-04 | -34.00 |
| 1997-11-03 | -34.00 |
| 1997-10-31 | -34.00 |
| 1997-10-30 | -34.00 |
| 1997-10-29 | -34.00 |
| 1997-10-28 | -34.00 |
| 1997-10-27 | -34.00 |
| 1997-10-24 | -34.00 |
| 1997-10-23 | -34.00 |
| 1997-10-22 | -34.00 |
| 1997-10-21 | -34.00 |
| 1997-10-20 | -34.00 |
| 1997-10-17 | -34.00 |
| 1997-10-16 | -34.00 |
| 1997-10-15 | -34.00 |
| 1997-10-14 | -34.00 |
| 1997-10-13 | -34.00 |
| 1997-10-09 | -34.00 |
| 1997-10-08 | -34.00 |
| 1997-10-07 | -34.00 |
| 1997-10-06 | -34.00 |
| 1997-10-03 | -34.00 |
| 1997-09-30 | -34.00 |
| 1997-09-29 | -34.00 |
| 1997-09-26 | -34.00 |
| 1997-09-25 | -34.00 |
| 1997-09-24 | -34.00 |
| 1997-09-23 | -34.00 |
| 1997-09-22 | -34.00 |
| 1997-09-19 | -34.00 |
| 1997-09-18 | -34.00 |
| 1997-09-16 | -34.00 |
| 1997-09-15 | -32.92 |
| 1997-09-12 | -35.08 |
| 1997-09-11 | -35.08 |
| 1997-09-10 | -32.92 |
| 1997-09-09 | -31.84 |
| 1997-09-08 | -34.00 |
| 1997-09-05 | -34.00 |
| 1997-09-04 | -34.00 |
| 1997-09-03 | -34.00 |
| 1997-09-02 | -35.08 |
| 1997-09-01 | -31.84 |
| 1997-08-29 | -30.76 |
| 1997-08-28 | -27.51 |
| 1997-08-27 | -25.35 |
| 1997-08-26 | -27.51 |
| 1997-08-25 | -25.35 |
| 1997-08-22 | -21.02 |
| 1997-08-21 | -25.35 |
| 1997-08-20 | -25.35 |
| 1997-08-19 | -26.43 |
| 1997-08-15 | -24.26 |
| 1997-08-14 | -23.18 |
| 1997-08-13 | -23.18 |
| 1997-08-12 | -23.18 |
| 1997-08-11 | -21.02 |
| 1997-08-08 | -23.18 |
| 1997-08-07 | -25.35 |
| 1997-08-06 | -24.26 |
| 1997-08-05 | -24.26 |
| 1997-08-04 | -23.18 |
| 1997-08-01 | -23.18 |
| 1997-07-31 | -22.10 |
| 1997-07-30 | -22.10 |
| 1997-07-29 | -22.10 |
| 1997-07-28 | -21.02 |
| 1997-07-25 | -23.18 |
| 1997-07-24 | -22.10 |
| 1997-07-23 | -24.26 |
| 1997-07-22 | -25.35 |
| 1997-07-21 | -24.26 |
| 1997-07-18 | -23.18 |
| 1997-07-17 | -24.26 |
| 1997-07-16 | -16.69 |
| 1997-07-15 | -18.85 |
| 1997-07-14 | -30.76 |
| 1997-07-11 | -35.08 |
| 1997-07-10 | -31.84 |
| 1997-07-09 | -34.00 |
| 1997-07-08 | -31.84 |
| 1997-07-07 | -31.84 |
| 1997-07-04 | -34.00 |
| 1997-07-03 | -32.92 |
| 1997-06-27 | -30.76 |
| 1997-06-26 | -30.76 |
| 1997-06-25 | -30.76 |
| 1997-06-24 | -28.59 |
| 1997-06-23 | -30.76 |
| 1997-06-20 | -27.51 |
| 1997-06-19 | -26.43 |
| 1997-06-18 | -26.43 |
| 1997-06-17 | -26.43 |
| 1997-06-16 | -23.18 |
| 1997-06-13 | -26.43 |
| 1997-06-12 | -27.51 |
| 1997-06-11 | -26.43 |
| 1997-06-10 | -26.43 |
| 1997-06-06 | -25.35 |
| 1997-06-05 | -23.18 |
| 1997-06-04 | -22.10 |
| 1997-06-03 | -24.26 |
| 1997-06-02 | -23.18 |
| 1997-05-30 | -19.94 |
| 1997-05-29 | -21.02 |
| 1997-05-28 | -17.77 |
| 1997-05-27 | -16.69 |
| 1997-05-26 | -15.61 |
| 1997-05-23 | -17.77 |
| 1997-05-22 | -19.94 |
| 1997-05-21 | -18.85 |
| 1997-05-20 | -16.69 |
| 1997-05-19 | -15.61 |
| 1997-05-16 | -16.69 |
| 1997-05-15 | -10.20 |
| 1997-05-14 | -2.63 |
| 1997-05-13 | -6.95 |
| 1997-05-12 | -3.71 |
| 1997-05-09 | -16.69 |
| 1997-05-08 | -18.85 |
| 1997-05-07 | -22.10 |
| 1997-05-06 | -23.18 |
| 1997-05-05 | -26.43 |
| 1997-05-02 | -27.51 |
| 1997-05-01 | -27.51 |
| 1997-04-30 | -29.67 |
| 1997-04-29 | -30.76 |
| 1997-04-28 | -30.76 |
| 1997-04-25 | -30.76 |
| 1997-04-24 | -29.67 |
| 1997-04-23 | -29.67 |
| 1997-04-22 | -29.67 |
| 1997-04-21 | -30.76 |
| 1997-04-18 | -30.76 |
| 1997-04-17 | -29.67 |
| 1997-04-16 | -28.59 |
| 1997-04-15 | -29.67 |
| 1997-04-14 | -28.59 |
| 1997-04-11 | -26.43 |
| 1997-04-10 | -27.51 |
| 1997-04-09 | -27.51 |
| 1997-04-08 | -26.43 |
| 1997-04-07 | -26.43 |
| 1997-04-04 | -26.43 |
| 1997-04-03 | -23.18 |
| 1997-04-02 | -28.59 |
| 1997-04-01 | -28.59 |
| 1997-03-27 | -24.26 |
| 1997-03-26 | -27.51 |
| 1997-03-25 | -28.59 |
| 1997-03-24 | -26.43 |
| 1997-03-21 | -28.59 |
| 1997-03-20 | -27.51 |
| 1997-03-19 | -25.35 |
| 1997-03-18 | -24.26 |
| 1997-03-17 | -24.26 |
| 1997-03-14 | -21.02 |
| 1997-03-13 | -19.94 |
| 1997-03-12 | -24.26 |
| 1997-03-11 | -23.18 |
| 1997-03-10 | -17.77 |
| 1997-03-07 | -18.85 |
| 1997-03-06 | -14.53 |
| 1997-03-05 | -16.69 |
| 1997-03-04 | -19.94 |
| 1997-03-03 | -34.00 |
| 1997-02-28 | -30.76 |
| 1997-02-27 | -30.76 |
| 1997-02-26 | -30.76 |
| 1997-02-25 | -30.76 |
| 1997-02-24 | -29.67 |
| 1997-02-21 | -27.51 |
| 1997-02-20 | -28.59 |
| 1997-02-19 | -26.43 |
| 1997-02-18 | -24.26 |
| 1997-02-17 | -27.51 |
| 1997-02-14 | -25.35 |
| 1997-02-13 | -30.76 |
| 1997-02-12 | -31.84 |
| 1997-02-11 | -40.49 |
| 1997-02-10 | -41.58 |
| 1997-02-05 | -35.08 |
| 1997-02-04 | -36.17 |
| 1997-02-03 | -32.92 |
| 1997-01-31 | -31.84 |
| 1997-01-30 | -35.08 |
| 1997-01-29 | -31.84 |
| 1997-01-28 | -31.84 |
| 1997-01-27 | -30.76 |
| 1997-01-24 | -31.84 |
| 1997-01-23 | -30.76 |
| 1997-01-22 | -29.67 |
| 1997-01-21 | -29.67 |
| 1997-01-20 | -27.51 |
| 1997-01-17 | -26.43 |
| 1997-01-16 | -26.43 |
| 1997-01-15 | -26.43 |
| 1997-01-14 | -26.43 |
| 1997-01-13 | -25.35 |
| 1997-01-10 | -26.43 |
| 1997-01-09 | -24.26 |
| 1997-01-08 | -24.26 |
| 1997-01-07 | -23.18 |
| 1997-01-06 | -22.10 |
| 1997-01-03 | -25.35 |
| 1997-01-02 | -27.51 |
| 1996-12-31 | -26.43 |
| 1996-12-30 | -26.43 |
| 1996-12-27 | -25.35 |
| 1996-12-24 | -25.35 |
| 1996-12-23 | -21.02 |
| 1996-12-20 | -27.51 |
| 1996-12-19 | -23.18 |
| 1996-12-18 | -21.02 |
| 1996-12-17 | -18.85 |
| 1996-12-16 | -18.85 |
| 1996-12-13 | -17.77 |
| 1996-12-12 | -15.61 |
| 1996-12-11 | -13.44 |
| 1996-12-10 | -9.12 |
| 1996-12-09 | -12.36 |
| 1996-12-06 | -13.44 |
| 1996-12-05 | -11.28 |
| 1996-12-04 | -11.28 |
| 1996-12-03 | -10.20 |
| 1996-12-02 | -10.20 |
| 1996-11-29 | -8.04 |
| 1996-11-28 | -6.95 |
| 1996-11-27 | -4.79 |
| 1996-11-26 | -3.71 |
| 1996-11-25 | -4.79 |
| 1996-11-22 | -4.79 |
| 1996-11-21 | -3.71 |
| 1996-11-20 | -3.71 |
| 1996-11-19 | -2.63 |
| 1996-11-18 | -0.46 |
| 1996-11-15 | -3.71 |
| 1996-11-14 | -2.63 |
| 1996-11-13 | -0.46 |
| 1996-11-12 | -1.54 |
| 1996-11-11 | -6.95 |
| 1996-11-08 | -9.12 |
| 1996-11-07 | -11.28 |
| 1996-11-06 | -13.44 |
| 1996-11-05 | -14.53 |
| 1996-11-04 | -13.44 |
| 1996-11-01 | -12.36 |
| 1996-10-31 | -15.61 |
| 1996-10-30 | -14.53 |
| 1996-10-29 | -14.53 |
| 1996-10-28 | -14.53 |
| 1996-10-25 | -16.69 |
| 1996-10-24 | -15.61 |
| 1996-10-23 | -16.69 |
| 1996-10-22 | -17.77 |
| 1996-10-18 | -19.94 |
| 1996-10-17 | -19.94 |
| 1996-10-16 | -18.85 |
| 1996-10-15 | -19.94 |
| 1996-10-14 | -19.94 |
| 1996-10-11 | -18.85 |
| 1996-10-10 | -19.94 |
| 1996-10-09 | -18.85 |
| 1996-10-08 | -18.85 |
| 1996-10-07 | -17.77 |
| 1996-10-04 | -19.94 |
| 1996-10-03 | -15.61 |
| 1996-10-02 | -17.77 |
| 1996-10-01 | -18.85 |
| 1996-09-30 | -18.85 |
| 1996-09-27 | -21.02 |
| 1996-09-26 | -22.10 |
| 1996-09-25 | -23.18 |
| 1996-09-24 | -19.94 |
| 1996-09-23 | -16.69 |
| 1996-09-20 | -13.44 |
| 1996-09-19 | -13.44 |
| 1996-09-18 | -18.85 |
| 1996-09-17 | -18.85 |
| 1996-09-16 | -19.94 |
| 1996-09-13 | -16.69 |
| 1996-09-12 | -14.53 |
| 1996-09-11 | -14.53 |
| 1996-09-10 | -15.61 |
| 1996-09-09 | -15.61 |
| 1996-09-06 | -13.44 |
| 1996-09-05 | -11.17 |
| 1996-09-04 | -13.12 |
| 1996-09-03 | -14.10 |
| 1996-09-02 | -13.12 |
| 1996-08-30 | -12.15 |
| 1996-08-29 | -11.17 |
| 1996-08-28 | -12.15 |
| 1996-08-27 | -12.15 |
| 1996-08-23 | -11.17 |
| 1996-08-22 | -14.10 |
| 1996-08-21 | -14.10 |
| 1996-08-20 | -14.10 |
| 1996-08-19 | -24.84 |
| 1996-08-16 | -16.05 |
| 1996-08-15 | -15.08 |
| 1996-08-14 | -16.05 |
| 1996-08-13 | -16.05 |
| 1996-08-12 | -14.10 |
| 1996-08-09 | -15.08 |
| 1996-08-08 | -15.08 |
| 1996-08-07 | -15.08 |
| 1996-08-06 | -15.08 |
| 1996-08-05 | -13.12 |
| 1996-08-02 | -13.12 |
| 1996-08-01 | -13.12 |
| 1996-07-31 | -14.10 |
| 1996-07-30 | -15.08 |
| 1996-07-29 | -12.15 |
| 1996-07-26 | -14.10 |
| 1996-07-25 | -16.05 |
| 1996-07-24 | -16.05 |
| 1996-07-23 | -16.05 |
| 1996-07-22 | -14.10 |
| 1996-07-19 | -12.15 |
| 1996-07-18 | -12.15 |
| 1996-07-17 | -13.12 |
| 1996-07-16 | -14.10 |
| 1996-07-15 | -14.10 |
| 1996-07-12 | -14.10 |
| 1996-07-11 | -12.15 |
| 1996-07-10 | -11.17 |
| 1996-07-09 | -12.15 |
| 1996-07-08 | -12.15 |
| 1996-07-05 | -12.15 |
| 1996-07-04 | -14.10 |
| 1996-07-03 | -14.10 |
| 1996-07-02 | -14.10 |
| 1996-07-01 | -13.12 |
| 1996-06-28 | -13.12 |
| 1996-06-27 | -12.15 |
| 1996-06-26 | -11.17 |
| 1996-06-25 | -9.22 |
| 1996-06-24 | -12.15 |
| 1996-06-21 | -10.20 |
| 1996-06-19 | -9.22 |
| 1996-06-18 | -7.27 |
| 1996-06-14 | -6.29 |
| 1996-06-13 | -6.29 |
| 1996-06-12 | -5.32 |
| 1996-06-11 | -4.34 |
| 1996-06-10 | -3.36 |
| 1996-06-07 | -6.29 |
| 1996-06-06 | -6.29 |
| 1996-06-05 | -7.27 |
| 1996-06-04 | -9.22 |
| 1996-06-03 | -8.24 |
| 1996-05-31 | -7.27 |
| 1996-05-30 | -9.22 |
| 1996-05-29 | -9.22 |
| 1996-05-28 | -8.24 |
| 1996-05-27 | -10.20 |
| 1996-05-24 | -12.15 |
| 1996-05-23 | -10.20 |
| 1996-05-22 | -12.15 |
| 1996-05-21 | -10.20 |
| 1996-05-20 | -11.17 |
| 1996-05-17 | -11.17 |
| 1996-05-16 | -8.24 |
| 1996-05-15 | -6.29 |
| 1996-05-14 | -7.27 |
| 1996-05-13 | -7.27 |
| 1996-05-10 | -9.22 |
| 1996-05-09 | -8.24 |
| 1996-05-08 | -11.17 |
| 1996-05-07 | -8.24 |
| 1996-05-06 | -6.29 |
| 1996-05-03 | -11.17 |
| 1996-05-02 | -11.17 |
| 1996-05-01 | -11.17 |
| 1996-04-30 | -11.17 |
| 1996-04-29 | -12.15 |
| 1996-04-26 | -11.17 |
| 1996-04-25 | -11.17 |
| 1996-04-24 | -11.17 |
| 1996-04-23 | -11.17 |
| 1996-04-22 | -9.22 |
| 1996-04-19 | -8.24 |
| 1996-04-18 | -10.20 |
| 1996-04-17 | -9.22 |
| 1996-04-16 | -8.24 |
| 1996-04-15 | -8.24 |
| 1996-04-12 | -8.24 |
| 1996-04-11 | -7.27 |
| 1996-04-10 | -8.24 |
| 1996-04-09 | -8.24 |
| 1996-04-03 | -9.22 |
| 1996-04-02 | -8.24 |
| 1996-04-01 | -9.22 |
| 1996-03-29 | -10.20 |
| 1996-03-28 | -9.22 |
| 1996-03-27 | -8.24 |
| 1996-03-26 | -9.22 |
| 1996-03-25 | -9.22 |
| 1996-03-22 | -8.24 |
| 1996-03-21 | -9.22 |
| 1996-03-20 | -10.20 |
| 1996-03-19 | -10.20 |
| 1996-03-18 | -8.24 |
| 1996-03-15 | -13.12 |
| 1996-03-14 | -12.15 |
| 1996-03-13 | -13.12 |
| 1996-03-12 | -12.15 |
| 1996-03-11 | -12.15 |
| 1996-03-08 | -8.24 |
| 1996-03-07 | -8.24 |
| 1996-03-06 | -10.20 |
| 1996-03-05 | -8.24 |
| 1996-03-04 | -7.27 |
| 1996-03-01 | -8.24 |
| 1996-02-29 | -9.22 |
| 1996-02-28 | -8.24 |
| 1996-02-27 | -10.20 |
| 1996-02-26 | -10.20 |
| 1996-02-23 | -10.20 |
| 1996-02-22 | -9.22 |
| 1996-02-16 | -10.20 |
| 1996-02-15 | -10.20 |
| 1996-02-14 | -11.17 |
| 1996-02-13 | -10.20 |
| 1996-02-12 | -9.22 |
| 1996-02-09 | -8.24 |
| 1996-02-08 | -9.22 |
| 1996-02-07 | -8.24 |
| 1996-02-06 | -7.27 |
| 1996-02-05 | -8.24 |
| 1996-02-02 | -7.27 |
| 1996-02-01 | -7.27 |
| 1996-01-31 | -8.24 |
| 1996-01-30 | -7.27 |
| 1996-01-29 | -10.20 |
| 1996-01-26 | -8.24 |
| 1996-01-25 | -8.24 |
| 1996-01-24 | -7.27 |
| 1996-01-23 | -7.27 |
| 1996-01-22 | -6.29 |
| 1996-01-19 | -7.27 |
| 1996-01-18 | -8.24 |
| 1996-01-17 | -6.29 |
| 1996-01-16 | -7.27 |
| 1996-01-15 | -7.76 |
| 1996-01-12 | -8.69 |
| 1996-01-11 | -4.03 |
| 1996-01-10 | -6.82 |
| 1996-01-09 | -6.82 |
| 1996-01-08 | -11.48 |
| 1996-01-05 | -11.48 |
| 1996-01-04 | -10.55 |
| 1996-01-03 | -11.48 |
| 1996-01-02 | -17.07 |
| 1995-12-29 | -16.14 |
| 1995-12-28 | -16.14 |
| 1995-12-27 | -8.69 |
| 1995-12-22 | -8.69 |
| 1995-12-21 | -8.69 |
| 1995-12-20 | -13.35 |
| 1995-12-19 | -16.14 |
| 1995-12-18 | -13.35 |
| 1995-12-15 | -12.42 |
| 1995-12-14 | -11.48 |
| 1995-12-13 | -11.48 |
| 1995-12-12 | -10.55 |
| 1995-12-11 | -13.35 |
| 1995-12-08 | -10.55 |
| 1995-12-07 | -10.55 |
| 1995-12-06 | -9.62 |
| 1995-12-05 | -6.82 |
| 1995-12-04 | -7.76 |
| 1995-12-01 | -3.10 |
| 1995-11-30 | -9.62 |
| 1995-11-29 | -10.55 |
| 1995-11-28 | -14.28 |
| 1995-11-27 | -14.28 |
| 1995-11-24 | -16.14 |
| 1995-11-23 | -18.01 |
| 1995-11-22 | -18.94 |
| 1995-11-21 | -19.87 |
| 1995-11-20 | -19.87 |
| 1995-11-17 | -20.80 |
| 1995-11-16 | -20.80 |
| 1995-11-15 | -17.07 |
| 1995-11-14 | -19.87 |
| 1995-11-13 | -19.87 |
| 1995-11-10 | -20.80 |
| 1995-11-09 | -18.01 |
| 1995-11-08 | -16.14 |
| 1995-11-07 | -16.14 |
| 1995-11-06 | -13.35 |
| 1995-11-03 | -12.42 |
| 1995-11-02 | -10.55 |
| 1995-10-31 | -11.48 |
| 1995-10-30 | -11.48 |
| 1995-10-27 | -9.62 |
| 1995-10-26 | -7.76 |
| 1995-10-25 | -7.76 |
| 1995-10-24 | -6.82 |
| 1995-10-23 | -6.82 |
| 1995-10-20 | -6.82 |
| 1995-10-19 | -7.76 |
| 1995-10-18 | -7.76 |
| 1995-10-17 | -8.69 |
| 1995-10-16 | -6.82 |
| 1995-10-13 | -7.76 |
| 1995-10-12 | -7.76 |
| 1995-10-11 | -6.82 |
| 1995-10-10 | -6.82 |
| 1995-10-09 | -6.82 |
| 1995-10-06 | -7.76 |
| 1995-10-05 | -6.82 |
| 1995-10-04 | -6.82 |
| 1995-10-03 | -6.82 |
| 1995-10-02 | -4.96 |
| 1995-09-29 | -4.03 |
| 1995-09-28 | -4.03 |
| 1995-09-27 | -4.96 |
| 1995-09-26 | -2.17 |
| 1995-09-25 | -1.23 |
| 1995-09-22 | -2.17 |
| 1995-09-21 | -2.17 |
| 1995-09-20 | -2.17 |
| 1995-09-19 | -3.10 |
| 1995-09-18 | -3.10 |
| 1995-09-15 | -3.10 |
| 1995-09-14 | -2.17 |
| 1995-09-13 | -2.17 |
| 1995-09-12 | -4.03 |
| 1995-09-11 | -4.96 |
| 1995-09-08 | -4.96 |
| 1995-09-07 | -3.10 |
| 1995-09-06 | -4.03 |
| 1995-09-05 | -4.03 |
| 1995-09-04 | -5.89 |
| 1995-09-01 | -3.10 |
| 1995-08-31 | -2.17 |
| 1995-08-30 | -2.17 |
| 1995-08-29 | 2.59 |
| 1995-08-25 | 4.31 |
| 1995-08-24 | 4.31 |
| 1995-08-23 | 0.00 |
| 1995-08-22 | -4.31 |
| 1995-08-21 | -2.59 |
| 1995-08-18 | -2.59 |
| 1995-08-17 | -2.59 |
| 1995-08-16 | -3.45 |
| 1995-08-15 | -2.59 |
| 1995-08-14 | -3.45 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 1.72 |
| 1995-08-09 | 2.59 |
| 1995-08-08 | 1.72 |
| 1995-08-07 | 3.45 |
| 1995-08-04 | 6.03 |
| 1995-08-03 | 2.59 |
| 1995-08-02 | 3.45 |
| 1995-08-01 | 2.59 |
| 1995-07-31 | 5.17 |
| 1995-07-28 | 6.03 |
| 1995-07-27 | 7.76 |
| 1995-07-26 | 6.03 |
| 1995-07-25 | 10.34 |
| 1995-07-24 | 11.21 |
| 1995-07-21 | 10.34 |
| 1995-07-20 | 10.34 |
| 1995-07-19 | 9.48 |
| 1995-07-18 | 14.66 |
| 1995-07-17 | 8.62 |
| 1995-07-14 | 8.62 |
| 1995-07-13 | 3.45 |
| 1995-07-12 | 5.17 |
| 1995-07-11 | 4.31 |
| 1995-07-10 | 2.59 |
| 1995-07-07 | 1.72 |
| 1995-07-06 | 1.72 |
| 1995-07-05 | 1.72 |
| 1995-07-04 | 1.72 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy