YAOHAN INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00700  1993-10-27  1998-08-10  2002-05-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2002-05-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-05-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-04-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-03-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-02-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2002-01-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-12-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-11-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-10-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-09-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-08-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-07-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-06-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-05-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-04-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-03-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-02-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2001-01-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-12-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-11-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-10-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-09-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-08-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-07-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-06-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-05-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-04-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-03-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-02-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
2000-01-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-12-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-11-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-10-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-09-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-08-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-07-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-06-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-05-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-04-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-03-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-02-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1999-01-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-12-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-06 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-11-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-10-05 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-30 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-29 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-23 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-22 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-17 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-16 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-15 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-10 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-09 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-08 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-07 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-04 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-03 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-02 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-09-01 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-31 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-28 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-27 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-26 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-25 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-24 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-21 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-20 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-19 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-18 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-14 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-13 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-12 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-11 1 0.039 - - - - 0 0 - 0.039 - - - - 0 - 0.00%
1998-08-10 0 0.039 - 0.039 0.040 0.040 200,000 8,000 0.0400 0.039 - 0.039 0.040 0.040 200,000 0.0400 2.63%
1998-08-07 0 0.038 0.032 0.038 0.029 0.038 2,820,000 95,856 0.0340 0.038 0.032 0.038 0.029 0.038 2,820,000 0.0340 18.75%
1998-08-06 0 0.032 0.032 0.034 0.026 0.027 1,180,000 31,180 0.0264 0.032 0.032 0.034 0.026 0.027 1,180,000 0.0264 23.08%
1998-08-05 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - 0.00%
1998-08-04 0 0.026 0.026 0.027 - - 0 0 - 0.026 0.026 0.027 - - 0 - 8.33%
1998-08-03 0 0.024 0.019 0.024 0.018 0.025 126,000 3,058 0.0243 0.024 0.019 0.024 0.018 0.025 126,000 0.0243 9.09%
1998-07-31 0 0.022 0.020 0.026 0.020 0.022 400,000 8,200 0.0205 0.022 0.020 0.026 0.020 0.022 400,000 0.0205 37.50%
1998-07-30 0 0.016 0.016 - - - 0 0 - 0.016 0.016 - - - 0 - 0.00%
1998-07-29 0 0.016 0.016 - 0.016 0.016 100,000 1,600 0.0160 0.016 0.016 - 0.016 0.016 100,000 0.0160 -11.11%
1998-07-28 0 0.018 0.016 0.022 0.018 0.018 140,000 2,520 0.0180 0.018 0.016 0.022 0.018 0.018 140,000 0.0180 5.88%
1998-07-27 0 0.017 0.017 0.022 0.015 0.018 430,000 7,060 0.0164 0.017 0.017 0.022 0.015 0.018 430,000 0.0164 -5.56%
1998-07-24 0 0.018 0.016 0.018 - - 0 0 - 0.018 0.016 0.018 - - 0 - -10.00%
1998-07-23 0 0.020 0.015 0.020 0.020 0.020 622,000 12,440 0.0200 0.020 0.015 0.020 0.020 0.020 622,000 0.0200 -20.00%
1998-07-22 0 0.025 0.025 0.029 0.012 0.014 96,000 1,332 0.0139 0.025 0.025 0.029 0.012 0.014 96,000 0.0139 25.00%
1998-07-21 0 0.020 0.015 0.020 - - 0 0 - 0.020 0.015 0.020 - - 0 - 0.00%
1998-07-20 0 0.020 0.015 0.020 - - 0 0 - 0.020 0.015 0.020 - - 0 - 0.00%
1998-07-17 0 0.020 0.020 - 0.014 0.015 60,000 880 0.0147 0.020 0.020 - 0.014 0.015 60,000 0.0147 17.65%
1998-07-16 0 0.017 0.017 - 0.015 0.016 108,000 1,720 0.0159 0.017 0.017 - 0.015 0.016 108,000 0.0159 -5.56%
1998-07-15 0 0.018 0.018 - 0.013 0.018 20,000 310 0.0155 0.018 0.018 - 0.013 0.018 20,000 0.0155 0.00%
1998-07-14 0 0.018 0.018 - 0.012 0.018 924,000 16,452 0.0178 0.018 0.018 - 0.012 0.018 924,000 0.0178 0.00%
1998-07-13 0 0.018 0.018 - 0.018 0.018 16,000 288 0.0180 0.018 0.018 - 0.018 0.018 16,000 0.0180 -10.00%
1998-07-10 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
1998-07-09 0 0.020 0.018 0.024 - - 0 0 - 0.020 0.018 0.024 - - 0 - 0.00%
1998-07-08 0 0.020 0.018 - - - 0 0 - 0.020 0.018 - - - 0 - 0.00%
1998-07-07 0 0.020 0.020 0.025 0.020 0.025 3,526,000 81,220 0.0230 0.020 0.020 0.025 0.020 0.025 3,526,000 0.0230 -28.57%
1998-07-06 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1998-07-03 0 0.028 0.028 0.032 - - 0 0 - 0.028 0.028 0.032 - - 0 - 0.00%
1998-07-02 0 0.028 0.028 - 0.028 0.030 1,606,000 48,068 0.0299 0.028 0.028 - 0.028 0.030 1,606,000 0.0299 -6.67%
1998-06-30 0 0.030 0.030 - - - 0 0 - 0.030 0.030 - - - 0 - 0.00%
1998-06-29 0 0.030 0.030 0.032 0.030 0.030 264,000 7,920 0.0300 0.030 0.030 0.032 0.030 0.030 264,000 0.0300 -6.25%
1998-06-26 0 0.032 0.030 0.032 0.031 0.032 400,000 12,700 0.0318 0.032 0.030 0.032 0.031 0.032 400,000 0.0318 10.34%
1998-06-25 0 0.029 0.029 0.033 0.028 0.033 2,793,710 86,964 0.0311 0.029 0.029 0.033 0.028 0.033 2,793,710 0.0311 -3.33%
1998-06-24 0 0.030 0.027 0.033 0.029 0.030 1,220,000 35,600 0.0292 0.030 0.027 0.033 0.029 0.030 1,220,000 0.0292 0.00%
1998-06-23 0 0.030 0.028 - 0.028 0.030 788,000 22,180 0.0281 0.030 0.028 - 0.028 0.030 788,000 0.0281 0.00%
1998-06-22 0 0.030 0.027 0.030 0.025 0.030 1,138,900 29,616 0.0260 0.030 0.027 0.030 0.025 0.030 1,138,900 0.0260 0.00%
1998-06-19 0 0.030 0.028 0.034 0.028 0.030 900,000 26,000 0.0289 0.030 0.028 0.034 0.028 0.030 900,000 0.0289 7.14%
1998-06-18 0 0.028 0.028 - 0.028 0.028 100,000 2,800 0.0280 0.028 0.028 - 0.028 0.028 100,000 0.0280 -6.67%
1998-06-17 0 0.030 0.030 0.031 0.025 0.031 1,886,000 54,642 0.0290 0.030 0.030 0.031 0.025 0.031 1,886,000 0.0290 7.14%
1998-06-16 0 0.028 0.026 0.032 0.028 0.032 2,876,000 86,728 0.0302 0.028 0.026 0.032 0.028 0.032 2,876,000 0.0302 -20.00%
1998-06-15 0 0.035 0.031 0.037 0.030 0.035 166,000 5,760 0.0347 0.035 0.031 0.037 0.030 0.035 166,000 0.0347 -5.41%
1998-06-12 0 0.037 0.028 0.040 0.030 0.040 1,070,000 34,110 0.0319 0.037 0.028 0.040 0.030 0.040 1,070,000 0.0319 -5.13%
1998-06-11 0 0.039 0.036 0.040 0.039 0.039 300,000 11,700 0.0390 0.039 0.036 0.040 0.039 0.039 300,000 0.0390 -2.50%
1998-06-10 0 0.040 0.037 0.044 0.040 0.044 700,000 29,600 0.0423 0.040 0.037 0.044 0.040 0.044 700,000 0.0423 -9.09%
1998-06-09 0 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
1998-06-08 0 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
1998-06-05 0 0.044 0.044 0.046 0.040 0.044 190,000 8,200 0.0432 0.044 0.044 0.046 0.040 0.044 190,000 0.0432 0.00%
1998-06-04 0 0.044 0.044 0.049 0.044 0.045 376,000 16,644 0.0443 0.044 0.044 0.049 0.044 0.045 376,000 0.0443 0.00%
1998-06-03 0 0.044 0.044 - 0.042 0.045 362,000 15,782 0.0436 0.044 0.044 - 0.042 0.045 362,000 0.0436 -8.33%
1998-06-02 0 0.048 0.046 0.050 0.048 0.048 100,000 4,800 0.0480 0.048 0.046 0.050 0.048 0.048 100,000 0.0480 -4.00%
1998-06-01 0 0.050 - - - - 0 0 - 0.050 - - - - 0 - 0.00%
1998-05-29 0 0.050 0.050 0.057 0.050 0.052 242,000 12,500 0.0517 0.050 0.050 0.057 0.050 0.052 242,000 0.0517 -7.41%
1998-05-28 0 0.054 0.054 0.061 0.052 0.056 348,000 19,156 0.0550 0.054 0.054 0.061 0.052 0.056 348,000 0.0550 -5.26%
1998-05-27 0 0.057 - 0.057 0.057 0.060 1,588,000 94,080 0.0592 0.057 - 0.057 0.057 0.060 1,588,000 0.0592 -9.52%
1998-05-26 0 0.063 0.060 0.063 0.061 0.063 500,000 30,722 0.0614 0.063 0.060 0.063 0.061 0.063 500,000 0.0614 -1.56%
1998-05-25 0 0.064 0.061 0.066 0.060 0.064 2,448,000 150,480 0.0615 0.064 0.061 0.066 0.060 0.064 2,448,000 0.0615 -3.03%
1998-05-22 0 0.066 0.066 0.070 0.065 0.073 1,900,000 127,664 0.0672 0.066 0.066 0.070 0.065 0.073 1,900,000 0.0672 1.54%
1998-05-21 0 0.065 0.063 0.065 0.061 0.065 830,000 52,054 0.0627 0.065 0.063 0.065 0.061 0.065 830,000 0.0627 6.56%
1998-05-20 0 0.061 0.061 0.063 0.061 0.061 297,225 18,105 0.0609 0.061 0.061 0.063 0.061 0.061 297,225 0.0609 -6.15%
1998-05-19 0 0.065 0.061 0.065 0.065 0.065 370,000 24,050 0.0650 0.065 0.061 0.065 0.065 0.065 370,000 0.0650 0.00%
1998-05-18 0 0.065 0.061 0.065 0.061 0.065 500,000 31,476 0.0630 0.065 0.061 0.065 0.061 0.065 500,000 0.0630 8.33%
1998-05-15 0 0.060 0.060 0.064 0.060 0.060 100,000 6,000 0.0600 0.060 0.060 0.064 0.060 0.060 100,000 0.0600 0.00%
1998-05-14 0 0.060 0.060 0.061 0.060 0.061 110,000 6,700 0.0609 0.060 0.060 0.061 0.060 0.061 110,000 0.0609 -1.64%
1998-05-13 0 0.061 0.061 0.063 0.060 0.062 1,114,000 67,540 0.0606 0.061 0.061 0.063 0.060 0.062 1,114,000 0.0606 0.00%
1998-05-12 0 0.061 0.061 0.065 0.061 0.065 1,102,000 68,642 0.0623 0.061 0.061 0.065 0.061 0.065 1,102,000 0.0623 0.00%
1998-05-11 0 0.061 0.061 0.065 0.060 0.062 140,000 8,600 0.0614 0.061 0.061 0.065 0.060 0.062 140,000 0.0614 -1.61%
1998-05-08 0 0.062 0.060 0.062 0.060 0.062 614,000 37,280 0.0607 0.062 0.060 0.062 0.060 0.062 614,000 0.0607 6.90%
1998-05-07 0 0.058 0.058 0.064 0.058 0.064 1,910,000 116,828 0.0612 0.058 0.058 0.064 0.058 0.064 1,910,000 0.0612 -7.94%
1998-05-06 0 0.063 0.063 0.067 0.060 0.068 868,000 55,354 0.0638 0.063 0.063 0.067 0.060 0.068 868,000 0.0638 -3.08%
1998-05-05 0 0.065 0.065 0.070 0.063 0.070 562,000 36,536 0.0650 0.065 0.065 0.070 0.063 0.070 562,000 0.0650 -7.14%
1998-05-04 0 0.070 0.062 0.070 0.065 0.070 610,000 40,200 0.0659 0.070 0.062 0.070 0.065 0.070 610,000 0.0659 2.94%
1998-05-01 0 0.068 0.068 0.070 0.066 0.078 1,970,000 139,720 0.0709 0.068 0.068 0.070 0.066 0.078 1,970,000 0.0709 -2.86%
1998-04-30 0 0.070 0.069 0.080 0.070 0.080 2,690,250 189,830 0.0706 0.070 0.069 0.080 0.070 0.080 2,690,250 0.0706 -9.09%
1998-04-29 0 0.077 0.071 0.085 0.077 0.077 80,000 6,160 0.0770 0.077 0.071 0.085 0.077 0.077 80,000 0.0770 -4.94%
1998-04-28 0 0.081 0.081 - 0.074 0.078 180,000 13,720 0.0762 0.081 0.081 - 0.074 0.078 180,000 0.0762 -1.22%
1998-04-27 0 0.082 0.082 0.084 0.082 0.092 1,052,000 93,714 0.0891 0.082 0.082 0.084 0.082 0.092 1,052,000 0.0891 -7.87%
1998-04-24 0 0.089 0.088 0.090 0.088 0.091 1,694,000 151,420 0.0894 0.089 0.088 0.090 0.088 0.091 1,694,000 0.0894 0.00%
1998-04-23 0 0.089 0.084 0.090 0.084 0.092 922,400 79,708 0.0864 0.089 0.084 0.090 0.084 0.092 922,400 0.0864 0.00%
1998-04-22 0 0.089 0.089 0.094 0.089 0.100 2,586,000 246,244 0.0952 0.089 0.089 0.094 0.089 0.100 2,586,000 0.0952 -5.32%
1998-04-21 0 0.094 0.090 0.094 0.083 0.096 3,982,400 369,348 0.0927 0.094 0.090 0.094 0.083 0.096 3,982,400 0.0927 6.82%
1998-04-20 0 0.088 0.087 0.088 0.087 0.092 6,060,000 540,640 0.0892 0.088 0.087 0.088 0.087 0.092 6,060,000 0.0892 -4.35%
1998-04-17 0 0.092 0.092 0.094 0.086 0.093 4,498,000 404,916 0.0900 0.092 0.092 0.094 0.086 0.093 4,498,000 0.0900 -2.13%
1998-04-16 0 0.094 0.091 0.094 0.081 0.098 12,806,000 1,168,216 0.0912 0.094 0.091 0.094 0.081 0.098 12,806,000 0.0912 16.05%
1998-04-15 0 0.081 0.080 0.083 0.067 0.081 2,898,000 224,608 0.0775 0.081 0.080 0.083 0.067 0.081 2,898,000 0.0775 14.08%
1998-04-14 0 0.071 0.071 0.075 0.069 0.074 2,688,000 190,918 0.0710 0.071 0.071 0.075 0.069 0.074 2,688,000 0.0710 -4.05%
1998-04-09 0 0.074 0.074 0.078 0.068 0.075 5,236,575 379,961 0.0726 0.074 0.074 0.078 0.068 0.075 5,236,575 0.0726 -1.33%
1998-04-08 0 0.075 0.075 0.077 0.075 0.077 2,083,225 159,890 0.0768 0.075 0.075 0.077 0.075 0.077 2,083,225 0.0768 -6.25%
1998-04-07 0 0.080 0.078 0.080 0.075 0.087 5,096,000 408,236 0.0801 0.080 0.078 0.080 0.075 0.087 5,096,000 0.0801 -3.61%
1998-04-03 0 0.083 0.081 0.085 0.070 0.087 8,217,225 652,839 0.0794 0.083 0.081 0.085 0.070 0.087 8,217,225 0.0794 -6.74%
1998-04-02 0 0.089 0.089 0.091 0.087 0.102 22,192,050 2,098,236 0.0945 0.089 0.089 0.091 0.087 0.102 22,192,050 0.0945 -9.18%
1998-04-01 0 0.098 0.097 0.098 0.092 0.145 83,086,075 8,437,265 0.1015 0.098 0.097 0.098 0.092 0.145 83,086,075 0.1015 -33.78%
1998-03-31 0 0.148 0.148 0.150 0.147 0.202 35,222,525 5,976,580 0.1697 0.148 0.148 0.150 0.147 0.202 35,222,525 0.1697 -75.74%
1998-03-30 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-27 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-26 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-25 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-24 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-23 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-20 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-19 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-18 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-17 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-16 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-13 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-12 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-11 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-10 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-09 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-06 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-05 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-04 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-03 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-03-02 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-27 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-26 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-25 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-24 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-23 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-20 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-19 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-18 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-17 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-16 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-13 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-12 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-11 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-10 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-09 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-06 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-05 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-04 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-03 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-02-02 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-27 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-26 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-23 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-22 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-21 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-20 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-19 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-16 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-15 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-14 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-13 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-12 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-09 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-08 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-07 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-06 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-05 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1998-01-02 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-31 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-30 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-29 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-24 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-23 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-22 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-19 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-18 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-17 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-16 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-15 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-12 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-11 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-10 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-09 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-08 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-05 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-04 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-03 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-02 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-12-01 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-28 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-27 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-26 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-25 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-24 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-21 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-20 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-19 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-18 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-17 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-14 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-13 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-12 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-11 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-10 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-07 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-06 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-05 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-04 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-11-03 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-31 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-30 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-29 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-28 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-27 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-24 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-23 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-22 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-21 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-20 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-17 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-16 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-15 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-14 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-13 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-09 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-08 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-07 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-06 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-10-03 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-30 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-29 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-26 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-25 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-24 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-23 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-22 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-19 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-18 1 0.610 0.610 0.620 0.580 0.620 2,189,225 1,337,262 0.6108 0.610 0.610 0.620 0.580 0.620 2,189,225 0.6108 0.00%
1997-09-16 0 0.610 0.610 0.620 0.600 0.620 3,115,675 1,902,005 0.6105 0.610 0.610 0.620 0.600 0.620 3,115,675 0.6105 -1.61%
1997-09-15 0 0.620 0.620 0.630 0.600 0.640 1,812,000 1,114,140 0.6149 0.620 0.620 0.630 0.600 0.640 1,812,000 0.6149 3.33%
1997-09-12 0 0.600 0.590 0.600 0.590 0.600 984,900 590,146 0.5992 0.600 0.590 0.600 0.590 0.600 984,900 0.5992 0.00%
1997-09-11 0 0.600 0.600 0.610 0.600 0.610 613,225 372,382 0.6073 0.600 0.600 0.610 0.600 0.610 613,225 0.6073 -3.23%
1997-09-10 0 0.620 0.610 0.620 0.600 0.620 931,675 573,594 0.6157 0.620 0.610 0.620 0.600 0.620 931,675 0.6157 -1.59%
1997-09-09 0 0.630 0.630 0.640 0.600 0.680 516,000 329,520 0.6386 0.630 0.630 0.640 0.600 0.680 516,000 0.6386 3.28%
1997-09-08 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-05 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-04 1 0.610 - - - - 0 0 - 0.610 - - - - 0 - 0.00%
1997-09-03 0 0.610 0.610 0.630 0.600 0.650 524,000 319,900 0.6105 0.610 0.610 0.630 0.600 0.650 524,000 0.6105 1.67%
1997-09-02 0 0.600 0.580 0.600 0.550 0.630 1,816,450 1,068,625 0.5883 0.600 0.580 0.600 0.550 0.630 1,816,450 0.5883 -4.76%
1997-09-01 0 0.630 0.620 0.630 0.630 0.660 1,426,000 919,200 0.6446 0.630 0.620 0.630 0.630 0.660 1,426,000 0.6446 -1.56%
1997-08-29 0 0.640 0.640 0.650 0.630 0.660 1,193,225 770,615 0.6458 0.640 0.640 0.650 0.630 0.660 1,193,225 0.6458 -4.48%
1997-08-28 0 0.670 0.660 0.670 0.660 0.680 1,422,000 958,900 0.6743 0.670 0.660 0.670 0.660 0.680 1,422,000 0.6743 -2.90%
1997-08-27 0 0.690 0.680 0.700 0.650 0.690 2,906,000 1,947,200 0.6701 0.690 0.680 0.700 0.650 0.690 2,906,000 0.6701 2.99%
1997-08-26 0 0.670 0.670 0.680 0.670 0.690 1,516,000 1,025,740 0.6766 0.670 0.670 0.680 0.670 0.690 1,516,000 0.6766 -2.90%
1997-08-25 0 0.690 0.690 0.700 0.670 0.720 1,870,000 1,275,800 0.6822 0.690 0.690 0.700 0.670 0.720 1,870,000 0.6822 -5.48%
1997-08-22 0 0.730 0.730 0.740 0.680 0.730 2,904,000 2,050,560 0.7061 0.730 0.730 0.740 0.680 0.730 2,904,000 0.7061 5.80%
1997-08-21 0 0.690 0.690 0.700 0.690 0.710 2,541,225 1,787,864 0.7035 0.690 0.690 0.700 0.690 0.710 2,541,225 0.7035 0.00%
1997-08-20 0 0.690 0.690 0.710 0.680 0.710 1,178,450 813,059 0.6899 0.690 0.690 0.710 0.680 0.710 1,178,450 0.6899 1.47%
1997-08-19 0 0.680 0.670 0.700 0.660 0.680 1,014,000 683,440 0.6740 0.680 0.670 0.700 0.660 0.680 1,014,000 0.6740 -2.86%
1997-08-15 0 0.700 0.700 0.710 0.700 0.720 1,969,350 1,386,838 0.7042 0.700 0.700 0.710 0.700 0.720 1,969,350 0.7042 -1.41%
1997-08-14 0 0.710 0.700 0.710 0.700 0.720 1,342,450 952,780 0.7097 0.710 0.700 0.710 0.700 0.720 1,342,450 0.7097 0.00%
1997-08-13 0 0.710 0.700 0.710 0.700 0.720 2,108,000 1,495,860 0.7096 0.710 0.700 0.710 0.700 0.720 2,108,000 0.7096 0.00%
1997-08-12 0 0.710 0.710 0.720 0.710 0.750 2,189,225 1,569,961 0.7171 0.710 0.710 0.720 0.710 0.750 2,189,225 0.7171 -2.74%
1997-08-11 0 0.730 0.730 0.740 0.690 0.770 3,678,000 2,671,360 0.7263 0.730 0.730 0.740 0.690 0.770 3,678,000 0.7263 2.82%
1997-08-08 0 0.710 0.710 0.720 0.690 0.720 2,858,000 1,995,800 0.6983 0.710 0.710 0.720 0.690 0.720 2,858,000 0.6983 2.90%
1997-08-07 0 0.690 0.690 0.700 0.680 0.710 2,989,225 2,089,872 0.6991 0.690 0.690 0.700 0.680 0.710 2,989,225 0.6991 -1.43%
1997-08-06 0 0.700 0.700 0.710 0.690 0.700 2,781,595 1,943,441 0.6987 0.700 0.700 0.710 0.690 0.700 2,781,595 0.6987 0.00%
1997-08-05 0 0.700 0.700 0.710 0.700 0.710 1,982,450 1,393,588 0.7030 0.700 0.700 0.710 0.700 0.710 1,982,450 0.7030 -1.41%
1997-08-04 0 0.710 0.710 0.720 0.700 0.720 1,505,225 1,068,376 0.7098 0.710 0.710 0.720 0.700 0.720 1,505,225 0.7098 0.00%
1997-08-01 0 0.710 0.710 0.720 0.710 0.800 1,698,000 1,235,560 0.7277 0.710 0.710 0.720 0.710 0.800 1,698,000 0.7277 -1.39%
1997-07-31 0 0.720 0.710 0.720 0.700 0.740 3,031,225 2,185,936 0.7211 0.720 0.710 0.720 0.700 0.740 3,031,225 0.7211 0.00%
1997-07-30 0 0.720 0.720 0.730 0.700 0.740 1,797,675 1,306,562 0.7268 0.720 0.720 0.730 0.700 0.740 1,797,675 0.7268 0.00%
1997-07-29 0 0.720 0.720 0.730 0.710 0.750 1,099,225 808,061 0.7351 0.720 0.720 0.730 0.710 0.750 1,099,225 0.7351 -1.37%
1997-07-28 0 0.730 0.730 0.740 0.700 0.750 2,476,450 1,793,457 0.7242 0.730 0.730 0.740 0.700 0.750 2,476,450 0.7242 2.82%
1997-07-25 0 0.710 0.710 0.720 0.700 0.720 588,000 419,780 0.7139 0.710 0.710 0.720 0.700 0.720 588,000 0.7139 -1.39%
1997-07-24 0 0.720 0.720 0.730 0.690 0.740 3,767,475 2,699,034 0.7164 0.720 0.720 0.730 0.690 0.740 3,767,475 0.7164 2.86%
1997-07-23 0 0.700 0.690 0.700 0.670 0.700 1,259,350 862,177 0.6846 0.700 0.690 0.700 0.670 0.700 1,259,350 0.6846 1.45%
1997-07-22 0 0.690 0.690 0.700 0.680 0.710 591,225 410,120 0.6937 0.690 0.690 0.700 0.680 0.710 591,225 0.6937 -1.43%
1997-07-21 0 0.700 0.700 0.710 0.690 0.730 1,074,000 756,500 0.7044 0.700 0.700 0.710 0.690 0.730 1,074,000 0.7044 -1.41%
1997-07-18 0 0.710 0.700 0.710 0.690 0.720 2,212,000 1,562,700 0.7065 0.710 0.700 0.710 0.690 0.720 2,212,000 0.7065 1.43%
1997-07-17 0 0.700 0.680 0.700 0.680 0.780 7,714,125 5,546,144 0.7190 0.700 0.680 0.700 0.680 0.780 7,714,125 0.7190 -9.09%
1997-07-16 0 0.770 0.760 0.770 0.750 0.860 13,691,925 10,765,417 0.7863 0.770 0.760 0.770 0.750 0.860 13,691,925 0.7863 2.67%
1997-07-15 1 0.750 0.740 0.750 0.640 0.770 12,545,225 9,272,509 0.7391 0.750 0.740 0.750 0.640 0.770 12,545,225 0.7391 17.19%
1997-07-14 0 0.640 0.620 0.640 0.560 0.660 6,157,575 3,783,652 0.6145 0.640 0.620 0.640 0.560 0.660 6,157,575 0.6145 6.67%
1997-07-11 0 0.600 0.590 0.600 0.500 0.610 5,850,925 3,385,852 0.5787 0.600 0.590 0.600 0.500 0.610 5,850,925 0.5787 -4.76%
1997-07-10 0 0.630 0.610 0.640 0.550 0.630 1,784,450 1,068,614 0.5988 0.630 0.610 0.640 0.550 0.630 1,784,450 0.5988 3.28%
1997-07-09 0 0.610 0.610 0.620 0.590 0.630 3,361,675 2,057,754 0.6121 0.610 0.610 0.620 0.590 0.630 3,361,675 0.6121 -3.17%
1997-07-08 0 0.630 0.630 0.640 0.630 0.660 1,042,450 666,701 0.6396 0.630 0.630 0.640 0.630 0.660 1,042,450 0.6396 0.00%
1997-07-07 0 0.630 0.620 0.640 0.600 0.650 1,617,475 1,019,761 0.6305 0.630 0.620 0.640 0.600 0.650 1,617,475 0.6305 3.28%
1997-07-04 0 0.610 0.610 0.620 0.610 0.620 881,675 539,921 0.6124 0.610 0.610 0.620 0.610 0.620 881,675 0.6124 -1.61%
1997-07-03 0 0.620 0.620 0.630 0.600 0.620 721,450 440,098 0.6100 0.620 0.620 0.630 0.600 0.620 721,450 0.6100 -3.12%
1997-06-27 0 0.640 0.620 0.640 0.610 0.640 468,000 291,680 0.6232 0.640 0.620 0.640 0.610 0.640 468,000 0.6232 0.00%
1997-06-26 0 0.640 0.630 0.650 0.630 0.640 606,450 384,437 0.6339 0.640 0.630 0.650 0.630 0.640 606,450 0.6339 0.00%
1997-06-25 0 0.640 0.630 0.650 0.640 0.660 581,475 376,156 0.6469 0.640 0.630 0.650 0.640 0.660 581,475 0.6469 -3.03%
1997-06-24 0 0.660 0.640 0.660 0.610 0.660 842,000 529,960 0.6294 0.660 0.640 0.660 0.610 0.660 842,000 0.6294 3.13%
1997-06-23 0 0.640 0.620 0.650 0.620 0.650 921,125 590,753 0.6413 0.640 0.620 0.650 0.620 0.650 921,125 0.6413 -4.48%
1997-06-20 0 0.670 0.660 0.670 0.660 0.680 258,000 173,040 0.6707 0.670 0.660 0.670 0.660 0.680 258,000 0.6707 -1.47%
1997-06-19 0 0.680 0.670 0.680 0.640 0.690 890,000 603,180 0.6777 0.680 0.670 0.680 0.640 0.690 890,000 0.6777 0.00%
1997-06-18 0 0.680 0.670 0.680 0.650 0.690 249,225 167,347 0.6715 0.680 0.670 0.680 0.650 0.690 249,225 0.6715 0.00%
1997-06-17 0 0.680 0.670 0.680 0.680 0.690 306,500 209,855 0.6847 0.680 0.670 0.680 0.680 0.690 306,500 0.6847 -4.23%
1997-06-16 0 0.710 0.700 0.710 0.700 0.720 1,130,000 784,700 0.6944 0.710 0.700 0.710 0.700 0.720 1,130,000 0.6944 4.41%
1997-06-13 0 0.680 0.680 0.690 0.640 0.680 660,000 445,220 0.6746 0.680 0.680 0.690 0.640 0.680 660,000 0.6746 1.49%
1997-06-12 0 0.670 0.630 0.680 0.600 0.690 788,900 524,138 0.6644 0.670 0.630 0.680 0.600 0.690 788,900 0.6644 -1.47%
1997-06-11 0 0.680 0.680 0.700 0.680 0.700 916,450 630,939 0.6885 0.680 0.680 0.700 0.680 0.700 916,450 0.6885 0.00%
1997-06-10 0 0.680 0.670 0.680 0.680 0.720 893,350 617,631 0.6914 0.680 0.670 0.680 0.680 0.720 893,350 0.6914 -1.45%
1997-06-06 0 0.690 0.690 0.700 0.690 0.710 929,225 647,276 0.6966 0.690 0.690 0.700 0.690 0.710 929,225 0.6966 -2.82%
1997-06-05 0 0.710 0.710 0.720 0.710 0.720 500,000 356,300 0.7126 0.710 0.710 0.720 0.710 0.720 500,000 0.7126 -1.39%
1997-06-04 0 0.720 0.720 0.730 0.680 0.730 1,953,350 1,383,351 0.7082 0.720 0.720 0.730 0.680 0.730 1,953,350 0.7082 2.86%
1997-06-03 0 0.700 0.700 0.710 0.700 0.720 1,306,000 929,880 0.7120 0.700 0.700 0.710 0.700 0.720 1,306,000 0.7120 -1.41%
1997-06-02 0 0.710 0.700 0.710 0.700 0.740 1,687,225 1,204,616 0.7140 0.710 0.700 0.710 0.700 0.740 1,687,225 0.7140 -4.05%
1997-05-30 0 0.740 0.740 0.750 0.730 0.740 603,225 444,681 0.7372 0.740 0.740 0.750 0.730 0.740 603,225 0.7372 1.37%
1997-05-29 0 0.730 0.730 0.750 0.730 0.750 1,117,225 821,213 0.7350 0.730 0.730 0.750 0.730 0.750 1,117,225 0.7350 -3.95%
1997-05-28 0 0.760 0.750 0.780 0.720 0.760 1,485,225 1,100,525 0.7410 0.760 0.750 0.780 0.720 0.760 1,485,225 0.7410 -1.30%
1997-05-27 0 0.770 0.760 0.770 0.760 0.780 776,000 594,260 0.7658 0.770 0.760 0.770 0.760 0.780 776,000 0.7658 -1.28%
1997-05-26 0 0.780 0.780 0.790 0.750 0.800 2,088,450 1,642,464 0.7865 0.780 0.780 0.790 0.750 0.800 2,088,450 0.7865 2.63%
1997-05-23 0 0.760 0.760 0.770 0.720 0.770 1,234,000 932,800 0.7559 0.760 0.760 0.770 0.720 0.770 1,234,000 0.7559 2.70%
1997-05-22 0 0.740 0.730 0.740 0.710 0.760 2,986,475 2,161,274 0.7237 0.740 0.730 0.740 0.710 0.760 2,986,475 0.7237 -1.33%
1997-05-21 0 0.750 0.740 0.760 0.730 0.770 1,356,000 1,018,320 0.7510 0.750 0.740 0.760 0.730 0.770 1,356,000 0.7510 -2.60%
1997-05-20 0 0.770 0.770 0.780 0.750 0.780 1,318,075 1,013,833 0.7692 0.770 0.770 0.780 0.750 0.780 1,318,075 0.7692 -1.28%
1997-05-19 0 0.780 0.760 0.800 0.730 0.800 1,790,575 1,388,272 0.7753 0.780 0.760 0.800 0.730 0.800 1,790,575 0.7753 1.30%
1997-05-16 0 0.770 0.770 0.790 0.760 0.840 6,458,900 5,122,015 0.7930 0.770 0.770 0.790 0.760 0.840 6,458,900 0.7930 -7.23%
1997-05-15 0 0.830 0.820 0.830 0.820 0.940 9,575,290 8,456,184 0.8831 0.830 0.820 0.830 0.820 0.940 9,575,290 0.8831 -7.78%
1997-05-14 0 0.900 0.890 0.900 0.870 0.950 28,664,575 26,273,371 0.9166 0.900 0.890 0.900 0.870 0.950 28,664,575 0.9166 4.65%
1997-05-13 0 0.860 0.870 0.880 0.800 0.900 7,421,475 6,397,640 0.8620 0.860 0.870 0.880 0.800 0.900 7,421,475 0.8620 -3.37%
1997-05-12 0 0.890 0.880 0.890 0.760 0.900 10,802,250 9,153,315 0.8474 0.890 0.880 0.890 0.760 0.900 10,802,250 0.8474 15.58%
1997-05-09 0 0.770 0.770 0.780 0.750 0.800 7,056,000 5,482,340 0.7770 0.770 0.770 0.780 0.750 0.800 7,056,000 0.7770 2.67%
1997-05-08 0 0.750 0.750 0.760 0.690 0.760 4,302,000 3,180,460 0.7393 0.750 0.750 0.760 0.690 0.760 4,302,000 0.7393 4.17%
1997-05-07 0 0.720 0.720 0.730 0.690 0.730 3,614,000 2,610,400 0.7223 0.720 0.720 0.730 0.690 0.730 3,614,000 0.7223 1.41%
1997-05-06 0 0.710 0.700 0.710 0.680 0.710 1,848,000 1,286,320 0.6961 0.710 0.700 0.710 0.680 0.710 1,848,000 0.6961 4.41%
1997-05-05 0 0.680 0.680 0.690 0.660 0.680 1,132,000 763,060 0.6741 0.680 0.680 0.690 0.660 0.680 1,132,000 0.6741 1.49%
1997-05-02 0 0.670 0.660 0.670 0.660 0.680 510,000 342,600 0.6718 0.670 0.660 0.670 0.660 0.680 510,000 0.6718 0.00%
1997-05-01 0 0.670 0.660 0.670 0.640 0.670 514,000 338,480 0.6585 0.670 0.660 0.670 0.640 0.670 514,000 0.6585 3.08%
1997-04-30 0 0.650 0.650 0.660 0.630 0.660 526,000 341,200 0.6487 0.650 0.650 0.660 0.630 0.660 526,000 0.6487 1.56%
1997-04-29 0 0.640 0.640 0.650 0.630 0.650 260,000 167,600 0.6446 0.640 0.640 0.650 0.630 0.650 260,000 0.6446 0.00%
1997-04-28 0 0.640 0.640 0.650 0.630 0.650 378,000 241,920 0.6400 0.640 0.640 0.650 0.630 0.650 378,000 0.6400 0.00%
1997-04-25 0 0.640 0.640 0.650 0.640 0.650 576,450 369,401 0.6408 0.640 0.640 0.650 0.640 0.650 576,450 0.6408 -1.54%
1997-04-24 0 0.650 0.660 0.670 0.640 0.660 709,025 459,779 0.6485 0.650 0.660 0.670 0.640 0.660 709,025 0.6485 0.00%
1997-04-23 0 0.650 0.640 0.650 0.640 0.650 300,000 193,100 0.6437 0.650 0.640 0.650 0.640 0.650 300,000 0.6437 0.00%
1997-04-22 0 0.650 0.650 0.670 0.640 0.680 656,000 426,780 0.6506 0.650 0.650 0.670 0.640 0.680 656,000 0.6506 1.56%
1997-04-21 0 0.640 0.630 0.640 0.630 0.640 269,225 172,131 0.6394 0.640 0.630 0.640 0.630 0.640 269,225 0.6394 0.00%
1997-04-18 0 0.640 0.640 0.650 0.640 0.650 704,000 454,260 0.6453 0.640 0.640 0.650 0.640 0.650 704,000 0.6453 -1.54%
1997-04-17 0 0.650 0.650 0.660 0.640 0.650 183,225 118,615 0.6474 0.650 0.650 0.660 0.640 0.650 183,225 0.6474 -1.52%
1997-04-16 0 0.660 0.650 0.660 0.650 0.660 462,000 302,000 0.6537 0.660 0.650 0.660 0.650 0.660 462,000 0.6537 1.54%
1997-04-15 0 0.650 0.650 0.660 0.650 0.660 780,000 512,100 0.6565 0.650 0.650 0.660 0.650 0.660 780,000 0.6565 -1.52%
1997-04-14 0 0.660 0.660 0.670 0.650 0.670 280,000 185,340 0.6619 0.660 0.660 0.670 0.650 0.670 280,000 0.6619 -2.94%
1997-04-11 0 0.680 0.670 0.680 0.650 0.680 379,675 255,085 0.6719 0.680 0.670 0.680 0.650 0.680 379,675 0.6719 1.49%
1997-04-10 0 0.670 0.670 0.680 0.660 0.670 165,225 110,275 0.6674 0.670 0.670 0.680 0.660 0.670 165,225 0.6674 0.00%
1997-04-09 0 0.670 0.670 0.690 0.670 0.690 659,350 444,244 0.6738 0.670 0.670 0.690 0.670 0.690 659,350 0.6738 -1.47%
1997-04-08 0 0.680 0.680 0.700 0.650 0.680 464,000 311,580 0.6715 0.680 0.680 0.700 0.650 0.680 464,000 0.6715 0.00%
1997-04-07 0 0.680 0.670 0.680 0.670 0.700 632,000 429,100 0.6790 0.680 0.670 0.680 0.670 0.700 632,000 0.6790 0.00%
1997-04-04 0 0.680 0.680 0.690 0.680 0.700 484,000 334,960 0.6921 0.680 0.680 0.690 0.680 0.700 484,000 0.6921 -4.23%
1997-04-03 0 0.710 0.700 0.710 0.700 0.780 2,284,000 1,666,980 0.7299 0.710 0.700 0.710 0.700 0.780 2,284,000 0.7299 7.58%
1997-04-02 1 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
1997-04-01 0 0.660 0.660 0.670 0.640 0.680 661,800 431,980 0.6527 0.660 0.660 0.670 0.640 0.680 661,800 0.6527 -5.71%
1997-03-27 0 0.700 0.690 0.700 0.650 0.700 1,842,375 1,229,125 0.6671 0.700 0.690 0.700 0.650 0.700 1,842,375 0.6671 4.48%
1997-03-26 0 0.670 0.660 0.670 0.650 0.670 543,350 358,590 0.6600 0.670 0.660 0.670 0.650 0.670 543,350 0.6600 1.52%
1997-03-25 0 0.660 0.660 0.670 0.660 0.700 340,000 230,000 0.6765 0.660 0.660 0.670 0.660 0.700 340,000 0.6765 -2.94%
1997-03-24 0 0.680 0.670 0.680 0.640 0.680 965,800 639,180 0.6618 0.680 0.670 0.680 0.640 0.680 965,800 0.6618 3.03%
1997-03-21 0 0.660 0.650 0.660 0.650 0.690 1,005,225 667,095 0.6636 0.660 0.650 0.660 0.650 0.690 1,005,225 0.6636 -1.49%
1997-03-20 0 0.670 0.670 0.680 0.670 0.680 414,000 279,020 0.6740 0.670 0.670 0.680 0.670 0.680 414,000 0.6740 -2.90%
1997-03-19 0 0.690 0.690 0.700 0.680 0.700 626,000 433,000 0.6917 0.690 0.690 0.700 0.680 0.700 626,000 0.6917 -1.43%
1997-03-18 0 0.700 0.690 0.700 0.680 0.700 916,000 633,140 0.6912 0.700 0.690 0.700 0.680 0.700 916,000 0.6912 0.00%
1997-03-17 0 0.700 0.700 0.720 0.700 0.720 320,000 226,360 0.7074 0.700 0.700 0.720 0.700 0.720 320,000 0.7074 -4.11%
1997-03-14 0 0.730 0.730 0.740 0.710 0.740 1,114,000 809,140 0.7263 0.730 0.730 0.740 0.710 0.740 1,114,000 0.7263 -1.35%
1997-03-13 0 0.740 0.730 0.740 0.700 0.760 926,450 673,562 0.7270 0.740 0.730 0.740 0.700 0.760 926,450 0.7270 5.71%
1997-03-12 0 0.700 0.700 0.710 0.700 0.750 568,000 404,620 0.7124 0.700 0.700 0.710 0.700 0.750 568,000 0.7124 -1.41%
1997-03-11 0 0.710 0.710 0.720 0.670 0.740 1,286,000 906,880 0.7052 0.710 0.710 0.720 0.670 0.740 1,286,000 0.7052 -6.58%
1997-03-10 0 0.760 0.760 0.770 0.750 0.790 742,000 564,640 0.7610 0.760 0.760 0.770 0.750 0.790 742,000 0.7610 1.33%
1997-03-07 0 0.750 0.750 0.760 0.750 0.800 2,090,000 1,612,820 0.7717 0.750 0.750 0.760 0.750 0.800 2,090,000 0.7717 -5.06%
1997-03-06 0 0.790 0.780 0.790 0.790 0.820 5,102,000 4,076,200 0.7989 0.790 0.780 0.790 0.790 0.820 5,102,000 0.7989 2.60%
1997-03-05 0 0.770 0.760 0.770 0.750 0.820 10,800,000 8,433,360 0.7809 0.770 0.760 0.770 0.750 0.820 10,800,000 0.7809 4.05%
1997-03-04 0 0.740 0.740 0.750 0.600 0.740 7,618,225 5,192,362 0.6816 0.740 0.740 0.750 0.600 0.740 7,618,225 0.6816 21.31%
1997-03-03 0 0.610 0.610 0.620 0.600 0.630 2,222,125 1,372,911 0.6178 0.610 0.610 0.620 0.600 0.630 2,222,125 0.6178 -4.69%
1997-02-28 0 0.640 0.640 0.650 0.610 0.640 876,000 550,660 0.6286 0.640 0.640 0.650 0.610 0.640 876,000 0.6286 0.00%
1997-02-27 0 0.640 0.630 0.640 0.600 0.640 526,000 332,760 0.6326 0.640 0.630 0.640 0.600 0.640 526,000 0.6326 0.00%
1997-02-26 0 0.640 0.630 0.640 0.630 0.640 730,000 463,700 0.6352 0.640 0.630 0.640 0.630 0.640 730,000 0.6352 0.00%
1997-02-25 0 0.640 0.640 0.650 0.620 0.650 561,800 359,126 0.6392 0.640 0.640 0.650 0.620 0.650 561,800 0.6392 -1.54%
1997-02-24 0 0.650 0.640 0.650 0.620 0.660 1,145,350 741,781 0.6476 0.650 0.640 0.650 0.620 0.660 1,145,350 0.6476 -2.99%
1997-02-21 0 0.670 0.660 0.670 0.650 0.670 2,562,000 1,675,080 0.6538 0.670 0.660 0.670 0.650 0.670 2,562,000 0.6538 1.52%
1997-02-20 0 0.660 0.640 0.660 0.630 0.700 1,728,000 1,164,200 0.6737 0.660 0.640 0.660 0.630 0.700 1,728,000 0.6737 -2.94%
1997-02-19 0 0.680 0.680 0.690 0.680 0.710 1,872,900 1,293,667 0.6907 0.680 0.680 0.690 0.680 0.710 1,872,900 0.6907 -2.86%
1997-02-18 0 0.700 0.660 0.680 0.650 0.700 766,000 504,480 0.6586 0.700 0.660 0.680 0.650 0.700 766,000 0.6586 4.48%
1997-02-17 0 0.670 0.660 0.670 0.670 0.710 1,738,250 1,190,230 0.6847 0.670 0.660 0.670 0.670 0.710 1,738,250 0.6847 -2.90%
1997-02-14 0 0.690 0.670 0.690 0.620 0.700 2,058,000 1,380,640 0.6709 0.690 0.670 0.690 0.620 0.700 2,058,000 0.6709 7.81%
1997-02-13 0 0.640 0.630 0.640 0.610 0.680 2,050,000 1,326,500 0.6471 0.640 0.630 0.640 0.610 0.680 2,050,000 0.6471 1.59%
1997-02-12 0 0.630 0.610 0.630 0.530 0.630 1,886,900 1,062,292 0.5630 0.630 0.610 0.630 0.530 0.630 1,886,900 0.5630 14.55%
1997-02-11 0 0.550 0.540 0.550 0.550 0.560 514,000 283,800 0.5521 0.550 0.540 0.550 0.550 0.560 514,000 0.5521 1.85%
1997-02-10 0 0.540 0.540 0.570 0.530 0.560 976,000 534,700 0.5478 0.540 0.540 0.570 0.530 0.560 976,000 0.5478 -10.00%
1997-02-05 0 0.600 0.590 0.600 0.570 0.600 332,000 192,080 0.5786 0.600 0.590 0.600 0.570 0.600 332,000 0.5786 1.69%
1997-02-04 0 0.590 0.580 0.600 0.590 0.610 344,000 206,400 0.6000 0.590 0.580 0.600 0.590 0.610 344,000 0.6000 -4.84%
1997-02-03 0 0.620 0.610 0.620 0.610 0.620 433,225 266,106 0.6142 0.620 0.610 0.620 0.610 0.620 433,225 0.6142 -1.59%
1997-01-31 0 0.630 0.630 0.640 0.610 0.630 196,000 122,300 0.6240 0.630 0.630 0.640 0.610 0.630 196,000 0.6240 5.00%
1997-01-30 0 0.600 0.600 0.620 0.600 0.630 640,000 392,300 0.6130 0.600 0.600 0.620 0.600 0.630 640,000 0.6130 -4.76%
1997-01-29 0 0.630 0.620 0.630 0.620 0.630 280,000 174,060 0.6216 0.630 0.620 0.630 0.620 0.630 280,000 0.6216 0.00%
1997-01-28 0 0.630 0.630 0.650 0.620 0.640 721,450 453,707 0.6289 0.630 0.630 0.650 0.620 0.640 721,450 0.6289 -1.56%
1997-01-27 0 0.640 0.620 0.650 0.610 0.640 122,000 75,720 0.6207 0.640 0.620 0.650 0.610 0.640 122,000 0.6207 1.59%
1997-01-24 0 0.630 0.620 0.640 0.600 0.640 370,000 233,260 0.6304 0.630 0.620 0.640 0.600 0.640 370,000 0.6304 -1.56%
1997-01-23 0 0.640 0.640 0.650 0.640 0.650 262,000 168,140 0.6418 0.640 0.640 0.650 0.640 0.650 262,000 0.6418 -1.54%
1997-01-22 0 0.650 0.640 0.650 0.640 0.670 512,375 333,898 0.6517 0.650 0.640 0.650 0.640 0.670 512,375 0.6517 0.00%
1997-01-21 0 0.650 0.650 0.670 0.650 0.660 412,125 268,473 0.6514 0.650 0.650 0.670 0.650 0.660 412,125 0.6514 -2.99%
1997-01-20 0 0.670 0.660 0.680 0.650 0.670 1,244,000 823,780 0.6622 0.670 0.660 0.680 0.650 0.670 1,244,000 0.6622 -1.47%
1997-01-17 0 0.680 0.670 0.680 0.670 0.680 409,225 276,055 0.6746 0.680 0.670 0.680 0.670 0.680 409,225 0.6746 0.00%
1997-01-16 0 0.680 0.670 0.680 0.670 0.680 218,000 147,880 0.6783 0.680 0.670 0.680 0.670 0.680 218,000 0.6783 0.00%
1997-01-15 0 0.680 0.680 0.690 0.680 0.700 390,000 269,800 0.6918 0.680 0.680 0.690 0.680 0.700 390,000 0.6918 0.00%
1997-01-14 0 0.680 0.680 0.700 0.680 0.700 344,000 238,220 0.6925 0.680 0.680 0.700 0.680 0.700 344,000 0.6925 -1.45%
1997-01-13 0 0.690 0.690 0.700 0.670 0.690 290,000 197,980 0.6827 0.690 0.690 0.700 0.670 0.690 290,000 0.6827 1.47%
1997-01-10 0 0.680 0.680 0.690 0.680 0.690 344,000 234,960 0.6830 0.680 0.680 0.690 0.680 0.690 344,000 0.6830 -2.86%
1997-01-09 0 0.700 0.680 0.700 0.680 0.700 632,000 431,680 0.6830 0.700 0.680 0.700 0.680 0.700 632,000 0.6830 0.00%
1997-01-08 0 0.700 0.680 0.700 0.680 0.700 362,000 247,720 0.6843 0.700 0.680 0.700 0.680 0.700 362,000 0.6843 -1.41%
1997-01-07 0 0.710 0.710 0.720 0.700 0.750 446,000 317,260 0.7113 0.710 0.710 0.720 0.700 0.750 446,000 0.7113 -1.39%
1997-01-06 0 0.720 0.720 0.740 0.690 0.750 858,000 616,100 0.7181 0.720 0.720 0.740 0.690 0.750 858,000 0.7181 4.35%
1997-01-03 0 0.690 0.660 0.700 0.660 0.690 262,000 174,520 0.6661 0.690 0.660 0.700 0.660 0.690 262,000 0.6661 2.99%
1997-01-02 0 0.670 0.660 0.680 0.670 0.700 310,000 212,920 0.6868 0.670 0.660 0.680 0.670 0.700 310,000 0.6868 -1.47%
1996-12-31 1 0.680 - - - - 0 0 - 0.680 - - - - 0 - 0.00%
1996-12-30 0 0.680 0.680 0.730 0.670 0.690 214,000 144,380 0.6747 0.680 0.680 0.730 0.670 0.690 214,000 0.6747 -1.45%
1996-12-27 0 0.690 0.670 0.690 0.650 0.690 788,000 530,380 0.6731 0.690 0.670 0.690 0.650 0.690 788,000 0.6731 0.00%
1996-12-24 0 0.690 0.690 0.700 0.660 0.700 632,000 434,300 0.6872 0.690 0.690 0.700 0.660 0.700 632,000 0.6872 -5.48%
1996-12-23 0 0.730 0.700 0.730 0.660 0.730 444,000 305,160 0.6873 0.730 0.700 0.730 0.660 0.730 444,000 0.6873 8.96%
1996-12-20 0 0.670 0.670 0.680 0.640 0.700 2,944,250 1,956,805 0.6646 0.670 0.670 0.680 0.640 0.700 2,944,250 0.6646 -5.63%
1996-12-19 0 0.710 0.700 0.720 0.700 0.720 1,719,225 1,210,496 0.7041 0.710 0.700 0.720 0.700 0.720 1,719,225 0.7041 -2.74%
1996-12-18 0 0.730 0.730 0.740 0.710 0.740 1,630,000 1,181,020 0.7246 0.730 0.730 0.740 0.710 0.740 1,630,000 0.7246 -2.67%
1996-12-17 0 0.750 0.740 0.760 0.710 0.760 1,080,000 800,960 0.7416 0.750 0.740 0.760 0.710 0.760 1,080,000 0.7416 0.00%
1996-12-16 0 0.750 0.740 0.760 0.730 0.770 540,000 404,140 0.7484 0.750 0.740 0.760 0.730 0.770 540,000 0.7484 -1.32%
1996-12-13 0 0.760 0.750 0.760 0.700 0.770 2,248,450 1,662,426 0.7394 0.760 0.750 0.760 0.700 0.770 2,248,450 0.7394 -2.56%
1996-12-12 0 0.780 0.770 0.780 0.740 0.800 1,256,000 970,140 0.7724 0.780 0.770 0.780 0.740 0.800 1,256,000 0.7724 -2.50%
1996-12-11 0 0.800 0.800 0.820 0.780 0.850 382,000 313,220 0.8199 0.800 0.800 0.820 0.780 0.850 382,000 0.8199 -4.76%
1996-12-10 0 0.840 0.820 0.840 0.800 0.840 264,000 216,400 0.8197 0.840 0.820 0.840 0.800 0.840 264,000 0.8197 3.70%
1996-12-09 0 0.810 0.800 0.820 0.790 0.810 209,675 167,326 0.7980 0.810 0.800 0.820 0.790 0.810 209,675 0.7980 1.25%
1996-12-06 0 0.800 0.800 0.810 0.780 0.810 520,450 416,053 0.7994 0.800 0.800 0.810 0.780 0.810 520,450 0.7994 -2.44%
1996-12-05 0 0.820 0.810 0.830 0.790 0.820 517,225 421,207 0.8144 0.820 0.810 0.830 0.790 0.820 517,225 0.8144 0.00%
1996-12-04 0 0.820 0.820 0.830 0.800 0.820 364,000 295,540 0.8119 0.820 0.820 0.830 0.800 0.820 364,000 0.8119 -1.20%
1996-12-03 0 0.830 0.810 0.830 0.790 0.830 406,000 327,660 0.8070 0.830 0.810 0.830 0.790 0.830 406,000 0.8070 0.00%
1996-12-02 0 0.830 0.830 0.850 0.800 0.850 1,072,675 872,036 0.8130 0.830 0.830 0.850 0.800 0.850 1,072,675 0.8130 -2.35%
1996-11-29 0 0.850 0.830 0.850 0.820 0.850 904,900 748,733 0.8274 0.850 0.830 0.850 0.820 0.850 904,900 0.8274 -1.16%
1996-11-28 0 0.860 0.850 0.860 0.860 0.870 196,450 169,320 0.8619 0.860 0.850 0.860 0.860 0.870 196,450 0.8619 -2.27%
1996-11-27 0 0.880 0.870 0.890 0.860 0.900 160,000 141,880 0.8868 0.880 0.870 0.890 0.860 0.900 160,000 0.8868 -1.12%
1996-11-26 0 0.890 0.880 0.890 0.860 0.890 452,450 397,905 0.8794 0.890 0.880 0.890 0.860 0.890 452,450 0.8794 1.14%
1996-11-25 0 0.880 0.870 0.880 0.860 0.880 270,000 236,800 0.8770 0.880 0.870 0.880 0.860 0.880 270,000 0.8770 0.00%
1996-11-22 0 0.880 0.870 0.880 0.880 0.900 88,000 77,780 0.8839 0.880 0.870 0.880 0.880 0.900 88,000 0.8839 -1.12%
1996-11-21 0 0.890 0.870 0.900 0.850 0.900 322,000 280,160 0.8701 0.890 0.870 0.900 0.850 0.900 322,000 0.8701 0.00%
1996-11-20 0 0.890 0.880 0.890 0.890 0.910 558,000 501,600 0.8989 0.890 0.880 0.890 0.890 0.910 558,000 0.8989 -1.11%
1996-11-19 0 0.900 0.900 0.920 0.900 0.930 718,000 657,320 0.9155 0.900 0.900 0.920 0.900 0.930 718,000 0.9155 -2.17%
1996-11-18 0 0.920 0.910 0.930 0.890 0.930 392,000 354,860 0.9053 0.920 0.910 0.930 0.890 0.930 392,000 0.9053 3.37%
1996-11-15 0 0.890 0.890 0.910 0.890 0.940 462,000 418,100 0.9050 0.890 0.890 0.910 0.890 0.940 462,000 0.9050 -1.11%
1996-11-14 0 0.900 0.890 0.920 0.890 0.930 445,225 404,986 0.9096 0.900 0.890 0.920 0.890 0.930 445,225 0.9096 -2.17%
1996-11-13 0 0.920 0.910 0.930 0.910 0.960 1,708,000 1,589,800 0.9308 0.920 0.910 0.930 0.910 0.960 1,708,000 0.9308 1.10%
1996-11-12 0 0.910 0.910 0.920 0.870 0.930 1,988,000 1,797,180 0.9040 0.910 0.910 0.920 0.870 0.930 1,988,000 0.9040 5.81%
1996-11-11 0 0.860 0.850 0.860 0.830 0.860 642,000 543,700 0.8469 0.860 0.850 0.860 0.830 0.860 642,000 0.8469 2.38%
1996-11-08 0 0.840 0.820 0.840 0.800 0.860 590,000 497,900 0.8439 0.840 0.820 0.840 0.800 0.860 590,000 0.8439 2.44%
1996-11-07 0 0.820 0.820 0.830 0.810 0.830 822,000 674,000 0.8200 0.820 0.820 0.830 0.810 0.830 822,000 0.8200 2.50%
1996-11-06 0 0.800 0.800 0.810 0.800 0.810 264,000 211,700 0.8019 0.800 0.800 0.810 0.800 0.810 264,000 0.8019 1.27%
1996-11-05 0 0.790 0.790 0.800 0.780 0.800 662,000 526,700 0.7956 0.790 0.790 0.800 0.780 0.800 662,000 0.7956 -1.25%
1996-11-04 0 0.800 0.780 0.800 0.780 0.800 103,200 82,264 0.7971 0.800 0.780 0.800 0.780 0.800 103,200 0.7971 -1.23%
1996-11-01 0 0.810 0.800 0.810 0.760 0.810 524,000 414,240 0.7905 0.810 0.800 0.810 0.760 0.810 524,000 0.7905 3.85%
1996-10-31 0 0.780 0.780 0.790 0.780 0.800 598,000 471,540 0.7885 0.780 0.780 0.790 0.780 0.800 598,000 0.7885 -1.27%
1996-10-30 0 0.790 0.790 0.800 0.780 0.790 294,000 232,020 0.7892 0.790 0.790 0.800 0.780 0.790 294,000 0.7892 0.00%
1996-10-29 0 0.790 0.780 0.800 0.780 0.800 364,000 288,960 0.7938 0.790 0.780 0.800 0.780 0.800 364,000 0.7938 0.00%
1996-10-28 0 0.790 0.790 0.800 0.780 0.800 148,000 117,880 0.7965 0.790 0.790 0.800 0.780 0.800 148,000 0.7965 2.60%
1996-10-25 0 0.770 0.760 0.790 0.770 0.810 1,104,000 869,220 0.7873 0.770 0.760 0.790 0.770 0.810 1,104,000 0.7873 -1.28%
1996-10-24 0 0.780 0.780 0.790 0.760 0.790 222,000 173,860 0.7832 0.780 0.780 0.790 0.760 0.790 222,000 0.7832 1.30%
1996-10-23 0 0.770 0.760 0.780 0.750 0.780 628,250 484,235 0.7708 0.770 0.760 0.780 0.750 0.780 628,250 0.7708 1.32%
1996-10-22 0 0.760 0.750 0.760 0.740 0.760 506,000 378,280 0.7476 0.760 0.750 0.760 0.740 0.760 506,000 0.7476 2.70%
1996-10-18 0 0.740 0.740 0.750 0.730 0.750 358,000 264,520 0.7389 0.740 0.740 0.750 0.730 0.750 358,000 0.7389 0.00%
1996-10-17 0 0.740 0.720 0.740 0.720 0.740 352,000 258,180 0.7335 0.740 0.720 0.740 0.720 0.740 352,000 0.7335 -1.33%
1996-10-16 0 0.750 0.730 0.750 0.730 0.760 100,000 74,380 0.7438 0.750 0.730 0.750 0.730 0.760 100,000 0.7438 1.35%
1996-10-15 0 0.740 0.730 0.740 0.730 0.740 54,125 39,981 0.7387 0.740 0.730 0.740 0.730 0.740 54,125 0.7387 0.00%
1996-10-14 0 0.740 0.740 0.770 0.730 0.780 172,000 130,880 0.7609 0.740 0.740 0.770 0.730 0.780 172,000 0.7609 -1.33%
1996-10-11 0 0.750 0.730 0.750 0.710 0.750 74,000 54,320 0.7341 0.750 0.730 0.750 0.710 0.750 74,000 0.7341 1.35%
1996-10-10 0 0.740 0.730 0.750 0.740 0.740 20,000 14,800 0.7400 0.740 0.730 0.750 0.740 0.740 20,000 0.7400 -1.33%
1996-10-09 0 0.750 0.740 0.760 - - 0 0 - 0.750 0.740 0.760 - - 0 - 0.00%
1996-10-08 0 0.750 0.740 0.750 0.730 0.750 162,000 120,700 0.7451 0.750 0.740 0.750 0.730 0.750 162,000 0.7451 -1.32%
1996-10-07 0 0.760 0.740 0.760 0.740 0.760 114,000 84,560 0.7418 0.760 0.740 0.760 0.740 0.760 114,000 0.7418 2.70%
1996-10-04 0 0.740 0.730 0.780 0.730 0.780 346,000 262,980 0.7601 0.740 0.730 0.780 0.730 0.780 346,000 0.7601 -5.13%
1996-10-03 0 0.780 0.780 0.790 0.760 0.780 290,000 222,380 0.7668 0.780 0.780 0.790 0.760 0.780 290,000 0.7668 2.63%
1996-10-02 0 0.760 0.760 0.770 0.740 0.760 216,000 162,680 0.7531 0.760 0.760 0.770 0.740 0.760 216,000 0.7531 1.33%
1996-10-01 0 0.750 0.740 0.780 0.730 0.750 182,000 134,780 0.7405 0.750 0.740 0.780 0.730 0.750 182,000 0.7405 0.00%
1996-09-30 0 0.750 0.730 0.750 0.730 0.760 112,000 82,420 0.7359 0.750 0.730 0.750 0.730 0.760 112,000 0.7359 2.74%
1996-09-27 0 0.730 0.730 0.750 0.720 0.730 167,675 121,229 0.7230 0.730 0.730 0.750 0.720 0.730 167,675 0.7230 1.39%
1996-09-26 0 0.720 0.720 0.740 0.720 0.730 42,000 30,340 0.7224 0.720 0.720 0.740 0.720 0.730 42,000 0.7224 1.41%
1996-09-25 0 0.710 0.690 0.740 0.670 0.750 494,001 353,741 0.7161 0.710 0.690 0.740 0.670 0.750 494,001 0.7161 -4.05%
1996-09-24 0 0.740 0.740 0.750 0.740 0.770 114,000 85,400 0.7491 0.740 0.740 0.750 0.740 0.770 114,000 0.7491 -3.90%
1996-09-23 0 0.770 0.770 0.800 0.760 0.770 54,000 41,540 0.7693 0.770 0.770 0.800 0.760 0.770 54,000 0.7693 -3.75%
1996-09-20 0 0.800 0.770 0.800 0.760 0.800 662,000 524,920 0.7929 0.800 0.770 0.800 0.760 0.800 662,000 0.7929 0.00%
1996-09-19 0 0.800 0.770 0.800 0.730 0.800 352,000 271,700 0.7719 0.800 0.770 0.800 0.730 0.800 352,000 0.7719 6.67%
1996-09-18 0 0.750 0.750 0.790 0.720 0.760 134,000 99,900 0.7455 0.750 0.750 0.790 0.720 0.760 134,000 0.7455 0.00%
1996-09-17 0 0.750 0.740 0.750 0.740 0.770 52,000 38,940 0.7488 0.750 0.740 0.750 0.740 0.770 52,000 0.7488 1.35%
1996-09-16 0 0.740 0.740 0.790 0.740 0.750 158,000 117,500 0.7437 0.740 0.740 0.790 0.740 0.750 158,000 0.7437 -3.90%
1996-09-13 0 0.770 0.740 0.770 0.740 0.800 990,000 751,160 0.7587 0.770 0.740 0.770 0.740 0.800 990,000 0.7587 -2.53%
1996-09-12 0 0.790 0.790 0.810 0.790 0.800 134,000 106,060 0.7915 0.790 0.790 0.810 0.790 0.800 134,000 0.7915 0.00%
1996-09-11 0 0.790 0.790 0.810 0.780 0.810 220,000 175,660 0.7985 0.790 0.790 0.810 0.780 0.810 220,000 0.7985 1.28%
1996-09-10 0 0.780 0.780 0.800 0.760 0.780 78,000 60,020 0.7695 0.780 0.780 0.800 0.760 0.780 78,000 0.7695 0.00%
1996-09-09 0 0.780 0.780 0.790 0.780 0.800 294,000 234,040 0.7961 0.780 0.780 0.790 0.780 0.800 294,000 0.7961 -2.50%
1996-09-06 0 0.800 0.800 0.820 0.800 0.830 456,000 373,480 0.8190 0.800 0.800 0.820 0.800 0.830 456,000 0.8190 -2.56%
1996-09-05 0 0.910 0.900 0.910 0.890 0.910 526,000 473,640 0.9005 0.821 0.812 0.821 0.803 0.821 583,021 0.8124 2.25%
1996-09-04 0 0.890 0.890 0.900 0.890 0.890 194,000 172,660 0.8900 0.803 0.803 0.812 0.803 0.803 215,030 0.8030 1.14%
1996-09-03 0 0.880 0.880 0.890 0.880 0.890 222,000 197,000 0.8874 0.794 0.794 0.803 0.794 0.803 246,066 0.8006 -1.12%
1996-09-02 0 0.890 0.890 0.900 0.880 0.890 410,000 364,700 0.8895 0.803 0.803 0.812 0.794 0.803 454,446 0.8025 -1.11%
1996-08-30 0 0.900 0.900 0.910 0.890 0.910 200,000 180,100 0.9005 0.812 0.812 0.821 0.803 0.821 221,681 0.8124 -1.10%
1996-08-29 0 0.910 0.900 0.910 0.900 0.910 404,000 364,600 0.9025 0.821 0.812 0.821 0.812 0.821 447,795 0.8142 1.11%
1996-08-28 0 0.900 0.890 0.900 0.900 0.900 810,000 729,000 0.9000 0.812 0.803 0.812 0.812 0.812 897,808 0.8120 0.00%
1996-08-27 0 0.900 0.900 0.910 0.890 0.900 235,225 209,465 0.8905 0.812 0.812 0.821 0.803 0.812 260,724 0.8034 -1.10%
1996-08-23 0 0.910 0.890 0.910 0.880 0.910 528,000 468,580 0.8875 0.821 0.803 0.821 0.794 0.821 585,238 0.8007 3.41%
1996-08-22 0 0.880 0.880 0.890 0.860 0.890 660,000 579,560 0.8781 0.794 0.794 0.803 0.776 0.803 731,547 0.7922 0.00%
1996-08-21 0 0.880 0.860 0.880 0.860 0.890 370,000 324,600 0.8773 0.794 0.776 0.794 0.776 0.803 410,110 0.7915 0.00%
1996-08-20 0 0.880 0.880 0.890 0.790 0.910 722,000 630,640 0.8735 0.794 0.794 0.803 0.713 0.821 800,268 0.7880 14.29%
1996-08-19 0 0.770 0.760 0.800 0.770 0.860 782,250 619,160 0.7915 0.695 0.686 0.722 0.695 0.776 867,049 0.7141 -10.47%
1996-08-16 0 0.860 0.860 0.870 0.860 0.880 300,000 259,220 0.8641 0.776 0.776 0.785 0.776 0.794 332,521 0.7796 -1.15%
1996-08-15 0 0.870 0.870 0.880 0.860 0.870 98,000 84,440 0.8616 0.785 0.785 0.794 0.776 0.785 108,624 0.7774 1.16%
1996-08-14 0 0.860 0.860 0.870 0.860 0.860 54,000 46,440 0.8600 0.776 0.776 0.785 0.776 0.776 59,854 0.7759 0.00%
1996-08-13 0 0.860 0.860 0.880 0.860 0.890 258,000 224,540 0.8703 0.776 0.776 0.794 0.776 0.803 285,968 0.7852 -2.27%
1996-08-12 0 0.880 0.880 0.890 0.860 0.890 206,000 181,980 0.8834 0.794 0.794 0.803 0.776 0.803 228,331 0.7970 1.15%
1996-08-09 0 0.870 0.870 0.890 0.870 0.880 92,000 80,900 0.8793 0.785 0.785 0.803 0.785 0.794 101,973 0.7933 0.00%
1996-08-08 0 0.870 0.860 0.890 0.860 0.870 112,000 96,820 0.8645 0.785 0.776 0.803 0.776 0.785 124,141 0.7799 0.00%
1996-08-07 0 0.870 0.870 0.890 0.860 0.870 40,000 34,700 0.8675 0.785 0.785 0.803 0.776 0.785 44,336 0.7827 0.00%
1996-08-06 0 0.870 0.870 0.890 0.860 0.880 468,000 405,720 0.8669 0.785 0.785 0.803 0.776 0.794 518,733 0.7821 -2.25%
1996-08-05 0 0.890 0.880 0.890 0.880 0.900 174,000 155,500 0.8937 0.803 0.794 0.803 0.794 0.812 192,862 0.8063 0.00%
1996-08-02 0 0.890 0.890 0.900 0.870 0.910 248,000 222,980 0.8991 0.803 0.803 0.812 0.785 0.821 274,884 0.8112 0.00%
1996-08-01 0 0.890 0.870 0.900 0.870 0.900 200,000 176,300 0.8815 0.803 0.785 0.812 0.785 0.812 221,681 0.7953 1.14%
1996-07-31 0 0.880 0.880 0.900 0.880 0.880 140,000 123,200 0.8800 0.794 0.794 0.812 0.794 0.794 155,177 0.7939 1.15%
1996-07-30 0 0.870 0.870 0.880 0.860 0.870 46,000 39,780 0.8648 0.785 0.785 0.794 0.776 0.785 50,987 0.7802 -3.33%
1996-07-29 0 0.900 0.870 0.900 0.870 0.900 152,000 134,120 0.8824 0.812 0.785 0.812 0.785 0.812 168,477 0.7961 2.27%
1996-07-26 0 0.880 0.880 0.900 0.860 0.890 353,225 308,845 0.8744 0.794 0.794 0.812 0.776 0.803 391,516 0.7888 2.33%
1996-07-25 0 0.860 0.860 0.890 0.860 0.880 230,000 199,940 0.8693 0.776 0.776 0.803 0.776 0.794 254,933 0.7843 0.00%
1996-07-24 0 0.860 0.850 0.870 0.850 0.860 478,000 408,400 0.8544 0.776 0.767 0.785 0.767 0.776 529,817 0.7708 0.00%
1996-07-23 0 0.860 0.860 0.880 0.860 0.870 108,000 93,380 0.8646 0.776 0.776 0.794 0.776 0.785 119,708 0.7801 -2.27%
1996-07-22 0 0.880 0.880 0.900 0.850 0.860 80,000 68,700 0.8588 0.794 0.794 0.812 0.767 0.776 88,672 0.7748 -2.22%
1996-07-19 0 0.900 0.890 0.900 - - 0 0 - 0.812 0.803 0.812 - - 0 - 0.00%
1996-07-18 0 0.900 0.890 0.900 0.890 0.900 230,000 206,320 0.8970 0.812 0.803 0.812 0.803 0.812 254,933 0.8093 1.12%
1996-07-17 0 0.890 0.880 0.900 0.880 0.900 482,000 429,500 0.8911 0.803 0.794 0.812 0.794 0.812 534,251 0.8039 1.14%
1996-07-16 0 0.880 0.880 0.890 0.840 0.890 100,000 86,900 0.8690 0.794 0.794 0.803 0.758 0.803 110,840 0.7840 0.00%
1996-07-15 0 0.880 0.870 0.890 0.880 0.890 416,000 368,480 0.8858 0.794 0.785 0.803 0.794 0.803 461,096 0.7991 0.00%
1996-07-12 0 0.880 - 0.910 0.880 0.910 264,000 236,280 0.8950 0.794 - 0.821 0.794 0.821 292,619 0.8075 -2.22%
1996-07-11 0 0.900 0.900 0.930 0.900 0.930 198,000 182,400 0.9212 0.812 0.812 0.839 0.812 0.839 219,464 0.8311 -1.10%
1996-07-10 0 0.910 0.900 0.920 0.900 0.910 242,000 218,340 0.9022 0.821 0.812 0.830 0.812 0.821 268,234 0.8140 1.11%
1996-07-09 0 0.900 0.880 0.900 0.900 0.900 20,000 18,000 0.9000 0.812 0.794 0.812 0.812 0.812 22,168 0.8120 0.00%
1996-07-08 0 0.900 0.880 0.900 0.890 0.900 80,000 71,800 0.8975 0.812 0.794 0.812 0.803 0.812 88,672 0.8097 0.00%
1996-07-05 0 0.900 0.870 0.900 0.900 0.900 24,000 21,600 0.9000 0.812 0.785 0.812 0.812 0.812 26,602 0.8120 2.27%
1996-07-04 0 0.880 0.880 0.900 0.860 0.870 122,000 105,040 0.8610 0.794 0.794 0.812 0.776 0.785 135,225 0.7768 0.00%
1996-07-03 0 0.880 0.860 0.900 0.860 0.880 116,000 101,760 0.8772 0.794 0.776 0.812 0.776 0.794 128,575 0.7914 0.00%
1996-07-02 0 0.880 0.880 0.910 0.880 0.910 281,000 251,420 0.8947 0.794 0.794 0.821 0.794 0.821 311,462 0.8072 -1.12%
1996-07-01 0 0.890 0.860 0.890 0.860 0.890 448,000 391,320 0.8735 0.803 0.776 0.803 0.776 0.803 496,565 0.7881 0.00%
1996-06-28 0 0.890 0.890 0.900 0.890 0.910 836,000 748,180 0.8950 0.803 0.803 0.812 0.803 0.821 926,626 0.8074 -1.11%
1996-06-27 0 0.900 0.900 0.910 0.890 0.900 482,000 431,100 0.8944 0.812 0.812 0.821 0.803 0.812 534,251 0.8069 -1.10%
1996-06-26 0 0.910 0.910 0.930 0.900 0.930 246,400 224,180 0.9098 0.821 0.821 0.839 0.812 0.839 273,111 0.8208 -2.15%
1996-06-25 0 0.930 0.910 0.930 0.900 0.930 164,000 149,300 0.9104 0.839 0.821 0.839 0.812 0.839 181,778 0.8213 3.33%
1996-06-24 0 0.900 0.900 0.950 0.900 0.910 710,000 644,700 0.9080 0.812 0.812 0.857 0.812 0.821 786,967 0.8192 -2.17%
1996-06-21 0 0.920 0.910 0.930 0.920 0.920 50,000 46,000 0.9200 0.830 0.821 0.839 0.830 0.830 55,420 0.8300 -1.08%
1996-06-19 0 0.930 0.930 0.940 0.930 0.960 72,000 67,020 0.9308 0.839 0.839 0.848 0.839 0.866 79,805 0.8398 -2.11%
1996-06-18 0 0.950 0.950 0.960 0.930 0.960 468,000 446,280 0.9536 0.857 0.857 0.866 0.839 0.866 518,733 0.8603 -1.04%
1996-06-14 0 0.960 0.960 0.970 0.960 0.970 130,000 124,940 0.9611 0.866 0.866 0.875 0.866 0.875 144,093 0.8671 0.00%
1996-06-13 0 0.960 0.950 0.970 0.960 0.990 126,000 121,560 0.9648 0.866 0.857 0.875 0.866 0.893 139,659 0.8704 -1.03%
1996-06-12 0 0.970 0.970 0.980 0.950 0.980 210,000 203,220 0.9677 0.875 0.875 0.884 0.857 0.884 232,765 0.8731 -1.02%
1996-06-11 0 0.980 0.980 0.990 0.980 1.000 460,000 457,580 0.9947 0.884 0.884 0.893 0.884 0.902 509,866 0.8975 -1.01%
1996-06-10 0 0.990 0.980 0.990 0.940 1.040 290,000 288,000 0.9931 0.893 0.884 0.893 0.848 0.938 321,437 0.8960 3.13%
1996-06-07 0 0.960 0.960 0.970 0.950 0.970 820,000 787,560 0.9604 0.866 0.866 0.875 0.857 0.875 908,892 0.8665 0.00%
1996-06-06 0 0.960 0.960 0.970 0.950 1.000 532,000 513,540 0.9653 0.866 0.866 0.875 0.857 0.902 589,671 0.8709 1.05%
1996-06-05 0 0.950 0.950 0.960 0.930 0.950 528,000 497,780 0.9428 0.857 0.857 0.866 0.839 0.857 585,238 0.8506 2.15%
1996-06-04 0 0.930 0.920 0.930 0.930 0.930 80,000 74,400 0.9300 0.839 0.830 0.839 0.839 0.839 88,672 0.8390 -1.06%
1996-06-03 0 0.940 0.940 0.950 0.940 0.950 369,000 347,710 0.9423 0.848 0.848 0.857 0.848 0.857 409,001 0.8501 -1.05%
1996-05-31 0 0.950 0.900 0.950 0.910 0.950 882,000 819,780 0.9295 0.857 0.812 0.857 0.821 0.857 977,613 0.8386 2.15%
1996-05-30 0 0.930 0.930 0.950 0.930 0.930 43,225 40,126 0.9283 0.839 0.839 0.857 0.839 0.839 47,911 0.8375 0.00%
1996-05-29 0 0.930 0.920 0.930 0.930 0.930 90,000 83,700 0.9300 0.839 0.830 0.839 0.839 0.839 99,756 0.8390 -1.06%
1996-05-28 0 0.940 0.930 0.940 0.900 0.940 82,000 75,280 0.9180 0.848 0.839 0.848 0.812 0.848 90,889 0.8283 2.17%
1996-05-27 0 0.920 0.920 0.930 0.920 0.930 192,000 177,220 0.9230 0.830 0.830 0.839 0.830 0.839 212,814 0.8327 2.22%
1996-05-24 0 0.900 0.900 0.910 0.900 0.910 370,000 335,140 0.9058 0.812 0.812 0.821 0.812 0.821 410,110 0.8172 -2.17%
1996-05-23 0 0.920 0.920 0.930 0.910 0.930 222,450 203,607 0.9153 0.830 0.830 0.839 0.821 0.839 246,565 0.8258 2.22%
1996-05-22 0 0.900 0.900 0.920 0.900 0.910 360,000 327,360 0.9093 0.812 0.812 0.830 0.812 0.821 399,026 0.8204 -2.17%
1996-05-21 0 0.920 0.920 0.930 0.920 0.940 260,000 240,400 0.9246 0.830 0.830 0.839 0.830 0.848 288,185 0.8342 1.10%
1996-05-20 0 0.910 0.910 0.940 0.910 0.930 164,000 150,620 0.9184 0.821 0.821 0.848 0.821 0.839 181,778 0.8286 0.00%
1996-05-17 0 0.910 0.910 0.920 0.910 0.930 110,000 100,800 0.9164 0.821 0.821 0.830 0.821 0.839 121,924 0.8267 -3.19%
1996-05-16 0 0.940 0.930 0.940 0.940 0.960 150,000 143,580 0.9572 0.848 0.839 0.848 0.848 0.866 166,261 0.8636 -2.08%
1996-05-15 0 0.960 0.910 0.960 0.940 0.960 248,000 236,980 0.9556 0.866 0.821 0.866 0.848 0.866 274,884 0.8621 1.05%
1996-05-14 0 0.950 0.930 0.960 0.940 0.950 650,000 613,360 0.9436 0.857 0.839 0.866 0.848 0.857 720,463 0.8513 0.00%
1996-05-13 0 0.950 0.920 0.950 0.950 0.970 84,000 81,080 0.9652 0.857 0.830 0.857 0.857 0.875 93,106 0.8708 2.15%
1996-05-10 0 0.930 0.920 0.930 0.920 0.940 506,000 471,020 0.9309 0.839 0.830 0.839 0.830 0.848 560,853 0.8398 -1.06%
1996-05-09 0 0.940 0.930 0.950 0.910 0.950 356,900 333,245 0.9337 0.848 0.839 0.857 0.821 0.857 395,590 0.8424 3.30%
1996-05-08 0 0.910 - 0.940 0.890 0.950 740,000 685,580 0.9265 0.821 - 0.848 0.803 0.857 820,219 0.8358 -3.19%
1996-05-07 0 0.940 0.920 0.940 0.940 0.960 300,000 283,700 0.9457 0.848 0.830 0.848 0.848 0.866 332,521 0.8532 -2.08%
1996-05-06 0 0.960 0.960 0.970 0.900 0.970 2,168,000 2,061,720 0.9510 0.866 0.866 0.875 0.812 0.875 2,403,021 0.8580 5.49%
1996-05-03 0 0.910 0.900 0.910 0.900 0.910 190,000 172,500 0.9079 0.821 0.812 0.821 0.812 0.821 210,597 0.8191 0.00%
1996-05-02 0 0.910 0.900 0.920 0.900 0.910 310,000 281,500 0.9081 0.821 0.812 0.830 0.812 0.821 343,605 0.8193 0.00%
1996-05-01 0 0.910 0.900 0.910 0.900 0.910 136,000 123,000 0.9044 0.821 0.812 0.821 0.812 0.821 150,743 0.8160 0.00%
1996-04-30 0 0.910 0.910 0.920 0.900 0.910 174,000 157,580 0.9056 0.821 0.821 0.830 0.812 0.821 192,862 0.8171 1.11%
1996-04-29 0 0.900 0.900 0.910 0.900 0.910 110,000 99,300 0.9027 0.812 0.812 0.821 0.812 0.821 121,924 0.8144 -1.10%
1996-04-26 0 0.910 0.910 0.920 0.900 0.920 260,000 237,120 0.9120 0.821 0.821 0.830 0.812 0.830 288,185 0.8228 0.00%
1996-04-25 0 0.910 0.910 0.920 0.900 0.910 104,000 94,200 0.9058 0.821 0.821 0.830 0.812 0.821 115,274 0.8172 0.00%
1996-04-24 0 0.910 0.910 0.930 0.910 0.910 524,000 476,840 0.9100 0.821 0.821 0.839 0.821 0.821 580,804 0.8210 0.00%
1996-04-23 0 0.910 0.910 0.940 0.900 0.900 102,000 91,800 0.9000 0.821 0.821 0.848 0.812 0.812 113,057 0.8120 -2.15%
1996-04-22 0 0.930 0.910 0.930 0.920 0.930 449,000 415,577 0.9256 0.839 0.821 0.839 0.830 0.839 497,674 0.8350 -1.06%
1996-04-19 0 0.940 0.930 0.950 0.930 0.940 40,000 37,300 0.9325 0.848 0.839 0.857 0.839 0.848 44,336 0.8413 2.17%
1996-04-18 0 0.920 0.920 0.940 0.920 0.920 167,225 153,774 0.9196 0.830 0.830 0.848 0.830 0.830 185,353 0.8296 -1.08%
1996-04-17 0 0.930 0.930 0.940 0.930 0.950 130,000 122,260 0.9405 0.839 0.839 0.848 0.839 0.857 144,093 0.8485 -1.06%
1996-04-16 0 0.940 0.940 0.950 0.940 0.950 396,000 372,840 0.9415 0.848 0.848 0.857 0.848 0.857 438,928 0.8494 0.00%
1996-04-15 0 0.940 0.940 0.960 0.940 0.950 450,000 426,880 0.9486 0.848 0.848 0.866 0.848 0.857 498,782 0.8558 0.00%
1996-04-12 0 0.940 0.930 0.950 0.940 0.950 140,000 132,000 0.9429 0.848 0.839 0.857 0.848 0.857 155,177 0.8506 -1.05%
1996-04-11 0 0.950 0.940 0.960 0.940 0.950 800,000 759,220 0.9490 0.857 0.848 0.866 0.848 0.857 886,724 0.8562 1.06%
1996-04-10 0 0.940 0.940 0.950 0.940 0.960 372,000 352,780 0.9483 0.848 0.848 0.857 0.848 0.866 412,326 0.8556 0.00%
1996-04-09 0 0.940 0.940 0.950 0.930 0.950 382,000 361,560 0.9465 0.848 0.848 0.857 0.839 0.857 423,410 0.8539 1.08%
1996-04-03 0 0.930 0.930 0.950 0.930 0.950 326,000 309,320 0.9488 0.839 0.839 0.857 0.839 0.857 361,340 0.8560 -1.06%
1996-04-02 0 0.940 0.930 0.950 0.940 0.940 98,000 92,120 0.9400 0.848 0.839 0.857 0.848 0.848 108,624 0.8481 1.08%
1996-04-01 0 0.930 0.930 0.940 0.920 0.940 260,450 242,887 0.9326 0.839 0.839 0.848 0.830 0.848 288,684 0.8414 1.09%
1996-03-29 0 0.920 - 0.930 0.900 0.950 752,000 698,260 0.9285 0.830 - 0.839 0.812 0.857 833,520 0.8377 -1.08%
1996-03-28 0 0.930 0.930 0.940 0.910 0.930 527,725 481,594 0.9126 0.839 0.839 0.848 0.821 0.839 584,933 0.8233 -1.06%
1996-03-27 0 0.940 0.910 0.940 0.940 0.940 40,000 37,600 0.9400 0.848 0.821 0.848 0.848 0.848 44,336 0.8481 1.08%
1996-03-26 0 0.930 0.930 0.940 0.920 0.950 172,000 161,100 0.9366 0.839 0.839 0.848 0.830 0.857 190,646 0.8450 0.00%
1996-03-25 0 0.930 0.910 0.950 0.930 0.950 366,000 343,100 0.9374 0.839 0.821 0.857 0.839 0.857 405,676 0.8457 -1.06%
1996-03-22 0 0.940 0.930 0.940 0.900 0.940 562,000 513,900 0.9144 0.848 0.839 0.848 0.812 0.848 622,923 0.8250 1.08%
1996-03-21 0 0.930 0.920 0.930 0.920 0.940 184,000 170,200 0.9250 0.839 0.830 0.839 0.830 0.848 203,946 0.8345 1.09%
1996-03-20 0 0.920 0.920 0.940 0.920 0.920 137,675 126,544 0.9192 0.830 0.830 0.848 0.830 0.830 152,600 0.8293 0.00%
1996-03-19 0 0.920 0.920 0.940 0.910 0.920 112,000 102,220 0.9127 0.830 0.830 0.848 0.821 0.830 124,141 0.8234 -2.13%
1996-03-18 0 0.940 0.930 0.940 0.890 0.940 254,000 236,340 0.9305 0.848 0.839 0.848 0.803 0.848 281,535 0.8395 5.62%
1996-03-15 0 0.890 0.890 0.920 0.890 0.900 30,000 26,900 0.8967 0.803 0.803 0.830 0.803 0.812 33,252 0.8090 -1.11%
1996-03-14 0 0.900 0.900 0.920 0.880 0.900 116,000 104,040 0.8969 0.812 0.812 0.830 0.794 0.812 128,575 0.8092 1.12%
1996-03-13 0 0.890 0.880 0.900 0.880 0.920 614,000 546,400 0.8899 0.803 0.794 0.812 0.794 0.830 680,560 0.8029 -1.11%
1996-03-12 0 0.900 0.900 0.920 0.900 0.910 198,000 179,140 0.9047 0.812 0.812 0.830 0.812 0.821 219,464 0.8163 0.00%
1996-03-11 0 0.900 0.900 0.920 0.890 0.920 1,250,000 1,130,420 0.9043 0.812 0.812 0.830 0.803 0.830 1,385,505 0.8159 -4.26%
1996-03-08 0 0.940 0.940 0.950 0.930 0.950 490,000 462,700 0.9443 0.848 0.848 0.857 0.839 0.857 543,118 0.8519 0.00%
1996-03-07 0 0.940 0.930 0.940 0.910 0.950 344,450 322,883 0.9374 0.848 0.839 0.848 0.821 0.857 381,790 0.8457 2.17%
1996-03-06 0 0.920 0.920 0.950 0.900 0.950 556,000 524,300 0.9430 0.830 0.830 0.857 0.812 0.857 616,273 0.8508 -2.13%
1996-03-05 0 0.940 0.940 0.950 0.940 0.960 648,000 616,820 0.9519 0.848 0.848 0.857 0.848 0.866 718,246 0.8588 -1.05%
1996-03-04 0 0.950 0.940 0.950 0.940 0.950 296,000 280,440 0.9474 0.857 0.848 0.857 0.848 0.857 328,088 0.8548 1.06%
1996-03-01 0 0.940 0.930 0.940 0.930 0.940 220,000 206,220 0.9374 0.848 0.839 0.848 0.839 0.848 243,849 0.8457 1.08%
1996-02-29 0 0.930 0.930 0.940 0.920 0.940 712,000 661,800 0.9295 0.839 0.839 0.848 0.830 0.848 789,184 0.8386 -1.06%
1996-02-28 0 0.940 0.920 0.940 0.910 0.940 494,250 455,570 0.9217 0.848 0.830 0.848 0.821 0.848 547,829 0.8316 2.17%
1996-02-27 0 0.920 0.920 0.930 0.920 0.920 60,000 55,200 0.9200 0.830 0.830 0.839 0.830 0.830 66,504 0.8300 0.00%
1996-02-26 0 0.920 0.920 0.940 0.910 0.920 296,000 271,860 0.9184 0.830 0.830 0.848 0.821 0.830 328,088 0.8286 0.00%
1996-02-23 0 0.920 0.920 0.940 0.920 0.940 78,000 72,240 0.9262 0.830 0.830 0.848 0.830 0.848 86,456 0.8356 -1.08%
1996-02-22 0 0.930 0.920 0.930 0.920 0.940 256,000 238,880 0.9331 0.839 0.830 0.839 0.830 0.848 283,752 0.8419 1.09%
1996-02-16 0 0.920 0.920 0.930 0.900 0.920 338,000 307,620 0.9101 0.830 0.830 0.839 0.812 0.830 374,641 0.8211 0.00%
1996-02-15 0 0.920 0.910 0.940 0.910 0.940 151,225 140,921 0.9319 0.830 0.821 0.848 0.821 0.848 167,618 0.8407 1.10%
1996-02-14 0 0.910 0.910 0.950 0.900 0.920 304,000 278,160 0.9150 0.821 0.821 0.857 0.812 0.830 336,955 0.8255 -1.09%
1996-02-13 0 0.920 0.920 0.930 0.920 0.950 336,000 313,860 0.9341 0.830 0.830 0.839 0.830 0.857 372,424 0.8427 -1.08%
1996-02-12 0 0.930 0.920 0.940 0.930 0.930 210,000 195,300 0.9300 0.839 0.830 0.848 0.839 0.839 232,765 0.8390 -1.06%
1996-02-09 0 0.940 0.930 0.940 0.930 0.950 222,000 208,400 0.9387 0.848 0.839 0.848 0.839 0.857 246,066 0.8469 1.08%
1996-02-08 0 0.930 0.930 0.950 0.930 0.950 242,000 227,260 0.9391 0.839 0.839 0.857 0.839 0.857 268,234 0.8472 -1.06%
1996-02-07 0 0.940 0.940 0.950 0.930 0.950 712,000 675,240 0.9484 0.848 0.848 0.857 0.839 0.857 789,184 0.8556 -1.05%
1996-02-06 0 0.950 0.940 0.990 0.920 0.950 1,018,000 965,720 0.9486 0.857 0.848 0.893 0.830 0.857 1,128,356 0.8559 1.06%
1996-02-05 0 0.940 0.940 0.950 0.930 0.950 320,000 301,300 0.9416 0.848 0.848 0.857 0.839 0.857 354,689 0.8495 -1.05%
1996-02-02 0 0.950 0.940 0.950 0.940 0.950 350,125 331,909 0.9480 0.857 0.848 0.857 0.848 0.857 388,080 0.8553 0.00%
1996-02-01 0 0.950 0.940 0.950 0.920 0.950 146,000 136,920 0.9378 0.857 0.848 0.857 0.830 0.857 161,827 0.8461 1.06%
1996-01-31 0 0.940 0.940 0.950 0.910 0.950 206,000 192,760 0.9357 0.848 0.848 0.857 0.821 0.857 228,331 0.8442 -1.05%
1996-01-30 0 0.950 0.930 0.950 0.920 0.950 876,000 827,960 0.9452 0.857 0.839 0.857 0.830 0.857 970,962 0.8527 3.26%
1996-01-29 0 0.920 0.920 0.930 0.920 0.940 330,000 307,200 0.9309 0.830 0.830 0.839 0.830 0.848 365,773 0.8399 -2.13%
1996-01-26 0 0.940 0.940 0.950 0.940 0.950 280,000 265,260 0.9474 0.848 0.848 0.857 0.848 0.857 310,353 0.8547 0.00%
1996-01-25 0 0.940 0.940 0.950 0.940 0.950 440,000 416,400 0.9464 0.848 0.848 0.857 0.848 0.857 487,698 0.8538 -1.05%
1996-01-24 0 0.950 0.940 0.950 0.940 0.950 694,000 659,240 0.9499 0.857 0.848 0.857 0.848 0.857 769,233 0.8570 0.00%
1996-01-23 0 0.950 0.950 0.960 0.950 0.960 872,000 835,100 0.9577 0.857 0.857 0.866 0.857 0.866 966,529 0.8640 -1.04%
1996-01-22 0 0.960 0.950 0.960 0.950 0.970 118,000 113,400 0.9610 0.866 0.857 0.866 0.857 0.875 130,792 0.8670 1.05%
1996-01-19 0 0.950 0.930 0.960 0.940 0.960 578,000 548,620 0.9492 0.857 0.839 0.866 0.848 0.866 640,658 0.8563 1.06%
1996-01-18 0 0.940 0.940 0.950 0.930 0.950 362,000 342,760 0.9469 0.848 0.848 0.857 0.839 0.857 401,242 0.8542 -2.08%
1996-01-17 0 0.960 0.950 0.960 0.940 0.960 392,000 372,900 0.9513 0.866 0.857 0.866 0.848 0.866 434,495 0.8582 1.05%
1996-01-16 0 0.950 0.940 0.950 0.950 0.960 600,000 570,760 0.9513 0.857 0.848 0.857 0.857 0.866 665,043 0.8582 0.53%
1996-01-15 0 0.990 0.980 1.020 0.970 0.990 1,144,000 1,127,720 0.9858 0.853 0.844 0.878 0.835 0.853 1,328,396 0.8489 1.02%
1996-01-12 0 0.980 0.960 1.000 0.980 1.000 496,000 492,280 0.9925 0.844 0.827 0.861 0.844 0.861 575,948 0.8547 -4.85%
1996-01-11 0 1.030 1.010 1.030 1.000 1.030 472,000 476,160 1.0088 0.887 0.870 0.887 0.861 0.887 548,080 0.8688 3.00%
1996-01-10 0 1.000 0.980 1.000 0.970 1.000 166,000 163,720 0.9863 0.861 0.844 0.861 0.835 0.861 192,757 0.8494 0.00%
1996-01-09 0 1.000 0.990 1.010 0.950 1.000 678,000 672,840 0.9924 0.861 0.853 0.870 0.818 0.861 787,284 0.8546 5.26%
1996-01-08 0 0.950 0.940 0.980 0.950 1.000 598,000 587,320 0.9821 0.818 0.810 0.844 0.818 0.861 694,389 0.8458 0.00%
1996-01-05 0 0.950 0.940 0.950 0.930 0.950 1,184,000 1,124,720 0.9499 0.818 0.810 0.818 0.801 0.818 1,374,844 0.8181 -1.04%
1996-01-04 0 0.960 0.960 0.970 0.940 0.950 756,000 715,140 0.9460 0.827 0.827 0.835 0.810 0.818 877,856 0.8146 1.05%
1996-01-03 0 0.950 0.950 0.960 0.920 0.950 224,000 210,220 0.9385 0.818 0.818 0.827 0.792 0.818 260,106 0.8082 6.74%
1996-01-02 0 0.890 0.890 0.930 0.890 0.900 214,000 191,160 0.8933 0.766 0.766 0.801 0.766 0.775 248,494 0.7693 -1.11%
1995-12-29 0 0.900 0.890 0.900 0.900 0.900 244,000 219,600 0.9000 0.775 0.766 0.775 0.775 0.775 283,329 0.7751 0.00%
1995-12-28 0 0.900 0.900 0.950 0.900 0.980 74,000 69,000 0.9324 0.775 0.775 0.818 0.775 0.844 85,928 0.8030 -8.16%
1995-12-27 0 0.980 0.940 0.980 0.980 1.000 184,000 180,960 0.9835 0.844 0.810 0.844 0.844 0.861 213,658 0.8470 0.00%
1995-12-22 0 0.980 0.980 0.990 0.960 1.000 298,495 291,186 0.9755 0.844 0.844 0.853 0.827 0.861 346,608 0.8401 0.00%
1995-12-21 0 0.980 0.980 0.990 0.930 0.990 754,000 722,920 0.9588 0.844 0.844 0.853 0.801 0.853 875,534 0.8257 5.38%
1995-12-20 0 0.930 0.910 0.930 0.900 0.940 684,000 632,900 0.9253 0.801 0.784 0.801 0.775 0.810 794,251 0.7969 3.33%
1995-12-19 0 0.900 0.900 0.940 0.900 0.930 250,000 225,900 0.9036 0.775 0.775 0.810 0.775 0.801 290,296 0.7782 -3.23%
1995-12-18 0 0.930 0.930 0.970 0.930 0.960 510,000 478,820 0.9389 0.801 0.801 0.835 0.801 0.827 592,205 0.8085 -1.06%
1995-12-15 0 0.940 0.930 0.950 0.930 0.950 106,000 99,420 0.9379 0.810 0.801 0.818 0.801 0.818 123,086 0.8077 -1.05%
1995-12-14 0 0.950 0.950 0.960 0.900 0.950 622,000 580,820 0.9338 0.818 0.818 0.827 0.775 0.818 722,257 0.8042 0.00%
1995-12-13 0 0.950 0.920 0.950 0.920 0.950 33,225 30,854 0.9286 0.818 0.792 0.818 0.792 0.818 38,580 0.7997 -1.04%
1995-12-12 0 0.960 0.920 0.960 0.950 0.960 922,000 884,880 0.9597 0.827 0.792 0.827 0.818 0.827 1,070,613 0.8265 3.23%
1995-12-11 0 0.930 0.920 0.950 0.930 0.950 120,000 112,480 0.9373 0.801 0.792 0.818 0.801 0.818 139,342 0.8072 -3.12%
1995-12-08 0 0.960 0.930 0.960 0.960 0.980 12,000 11,680 0.9733 0.827 0.801 0.827 0.827 0.844 13,934 0.8382 0.00%
1995-12-07 0 0.960 0.940 0.960 0.920 0.980 54,000 52,300 0.9685 0.827 0.810 0.827 0.792 0.844 62,704 0.8341 -1.03%
1995-12-06 0 0.970 0.960 0.970 0.970 0.980 110,000 107,200 0.9745 0.835 0.827 0.835 0.835 0.844 127,730 0.8393 -3.00%
1995-12-05 0 1.000 0.980 1.010 0.980 1.000 80,000 79,400 0.9925 0.861 0.844 0.870 0.844 0.861 92,895 0.8547 1.01%
1995-12-04 0 0.990 0.990 1.020 0.980 1.040 476,000 485,580 1.0201 0.853 0.853 0.878 0.844 0.896 552,724 0.8785 -4.81%
1995-12-01 0 1.040 1.010 1.040 1.000 1.050 654,000 662,780 1.0134 0.896 0.870 0.896 0.861 0.904 759,415 0.8728 7.22%
1995-11-30 0 0.970 0.970 0.980 0.950 0.970 328,000 315,760 0.9627 0.835 0.835 0.844 0.818 0.835 380,869 0.8291 1.04%
1995-11-29 0 0.960 0.960 0.970 0.900 0.980 336,000 320,720 0.9545 0.827 0.827 0.835 0.775 0.844 390,158 0.8220 4.35%
1995-11-28 0 0.920 0.920 0.950 0.900 0.930 228,450 209,047 0.9151 0.792 0.792 0.818 0.775 0.801 265,273 0.7880 0.00%
1995-11-27 0 0.920 0.920 0.940 0.910 0.940 364,000 335,700 0.9223 0.792 0.792 0.810 0.784 0.810 422,672 0.7942 2.22%
1995-11-24 0 0.900 0.900 0.920 0.880 0.910 245,350 218,144 0.8891 0.775 0.775 0.792 0.758 0.784 284,897 0.7657 2.27%
1995-11-23 0 0.880 0.870 0.910 0.870 0.880 60,000 52,700 0.8783 0.758 0.749 0.784 0.749 0.758 69,671 0.7564 1.15%
1995-11-22 0 0.870 0.860 0.900 0.870 0.870 10,000 8,700 0.8700 0.749 0.741 0.775 0.749 0.749 11,612 0.7492 1.16%
1995-11-21 0 0.860 0.860 0.870 0.860 0.880 64,000 55,500 0.8672 0.741 0.741 0.749 0.741 0.758 74,316 0.7468 0.00%
1995-11-20 0 0.860 0.860 0.900 0.850 0.860 64,000 54,540 0.8522 0.741 0.741 0.775 0.732 0.741 74,316 0.7339 1.18%
1995-11-17 0 0.850 0.850 0.860 0.790 0.860 196,900 166,202 0.8441 0.732 0.732 0.741 0.680 0.741 228,637 0.7269 0.00%
1995-11-16 0 0.850 0.830 0.860 0.820 0.860 66,000 55,180 0.8361 0.732 0.715 0.741 0.706 0.741 76,638 0.7200 -4.49%
1995-11-15 0 0.890 0.850 0.890 0.840 0.890 412,000 352,720 0.8561 0.766 0.732 0.766 0.723 0.766 478,408 0.7373 3.49%
1995-11-14 0 0.860 0.830 0.870 0.850 0.860 70,000 59,940 0.8563 0.741 0.715 0.749 0.732 0.741 81,283 0.7374 0.00%
1995-11-13 0 0.860 0.860 0.880 0.860 0.860 46,000 39,560 0.8600 0.741 0.741 0.758 0.741 0.741 53,415 0.7406 1.18%
1995-11-10 0 0.850 0.850 0.870 0.840 0.880 732,000 627,780 0.8576 0.732 0.732 0.749 0.723 0.758 849,988 0.7386 -3.41%
1995-11-09 0 0.880 0.880 0.900 0.880 0.900 256,000 228,560 0.8928 0.758 0.758 0.775 0.758 0.775 297,263 0.7689 -2.22%
1995-11-08 0 0.900 0.900 0.910 0.900 0.910 192,000 173,100 0.9016 0.775 0.775 0.784 0.775 0.784 222,948 0.7764 0.00%
1995-11-07 0 0.900 0.900 0.910 0.900 0.910 210,000 190,600 0.9076 0.775 0.775 0.784 0.775 0.784 243,849 0.7816 -3.23%
1995-11-06 0 0.930 0.900 0.930 0.920 0.940 290,000 271,700 0.9369 0.801 0.775 0.801 0.792 0.810 336,744 0.8068 -1.06%
1995-11-03 0 0.940 0.930 0.950 0.930 0.940 280,000 262,860 0.9388 0.810 0.801 0.818 0.801 0.810 325,132 0.8085 -2.08%
1995-11-02 0 0.960 0.940 0.960 0.930 0.960 230,000 217,400 0.9452 0.827 0.810 0.827 0.801 0.827 267,073 0.8140 1.05%
1995-10-31 0 0.950 0.940 0.950 0.940 0.950 222,000 210,800 0.9495 0.818 0.810 0.818 0.810 0.818 257,783 0.8177 0.00%
1995-10-30 0 0.950 0.940 0.960 0.950 0.970 160,000 153,500 0.9594 0.818 0.810 0.827 0.818 0.835 185,790 0.8262 -2.06%
1995-10-27 0 0.970 0.970 0.990 0.970 0.980 82,000 80,040 0.9761 0.835 0.835 0.853 0.835 0.844 95,217 0.8406 -2.02%
1995-10-26 0 0.990 0.990 1.000 0.980 0.990 100,000 98,760 0.9876 0.853 0.853 0.861 0.844 0.853 116,119 0.8505 0.00%
1995-10-25 0 0.990 0.990 1.000 0.990 0.990 52,000 51,480 0.9900 0.853 0.853 0.861 0.853 0.853 60,382 0.8526 -1.00%
1995-10-24 0 1.000 0.980 1.000 0.990 1.000 44,000 43,860 0.9968 0.861 0.844 0.861 0.853 0.861 51,092 0.8584 0.00%
1995-10-23 0 1.000 0.990 1.000 0.990 1.000 327,225 326,039 0.9964 0.861 0.853 0.861 0.853 0.861 379,969 0.8581 0.00%
1995-10-20 0 1.000 0.990 1.000 0.980 1.000 206,000 203,560 0.9882 0.861 0.853 0.861 0.844 0.861 239,204 0.8510 1.01%
1995-10-19 0 0.990 0.990 1.000 0.990 1.000 172,000 171,180 0.9952 0.853 0.853 0.861 0.853 0.861 199,724 0.8571 0.00%
1995-10-18 0 0.990 0.980 1.000 0.990 1.000 230,000 228,900 0.9952 0.853 0.844 0.861 0.853 0.861 267,073 0.8571 1.02%
1995-10-17 0 0.980 0.980 1.000 0.980 1.000 344,000 342,120 0.9945 0.844 0.844 0.861 0.844 0.861 399,448 0.8565 -2.00%
1995-10-16 0 1.000 0.990 1.000 0.990 1.010 112,000 112,220 1.0020 0.861 0.853 0.861 0.853 0.870 130,053 0.8629 1.01%
1995-10-13 0 0.990 0.990 1.000 0.990 1.000 130,000 128,720 0.9902 0.853 0.853 0.861 0.853 0.861 150,954 0.8527 0.00%
1995-10-12 0 0.990 0.990 1.020 0.990 1.000 180,000 179,500 0.9972 0.853 0.853 0.878 0.853 0.861 209,013 0.8588 -1.00%
1995-10-11 0 1.000 1.000 1.010 0.960 1.010 138,000 136,260 0.9874 0.861 0.861 0.870 0.827 0.870 160,244 0.8503 0.00%
1995-10-10 0 1.000 1.000 1.020 - - 0 0 - 0.861 0.861 0.878 - - 0 - 0.00%
1995-10-09 0 1.000 1.000 1.020 0.990 1.010 30,000 30,180 1.0060 0.861 0.861 0.878 0.853 0.870 34,836 0.8664 1.01%
1995-10-06 0 0.990 0.990 1.010 0.990 1.010 184,000 184,500 1.0027 0.853 0.853 0.870 0.853 0.870 213,658 0.8635 -1.00%
1995-10-05 0 1.000 0.990 1.000 0.990 1.000 318,000 317,620 0.9988 0.861 0.853 0.861 0.853 0.861 369,257 0.8602 0.00%
1995-10-04 0 1.000 0.990 1.000 0.980 1.020 76,000 75,920 0.9989 0.861 0.853 0.861 0.844 0.878 88,250 0.8603 0.00%
1995-10-03 0 1.000 1.000 1.010 1.000 1.000 110,000 110,000 1.0000 0.861 0.861 0.870 0.861 0.861 127,730 0.8612 -1.96%
1995-10-02 0 1.020 1.010 1.020 1.000 1.020 338,000 338,900 1.0027 0.878 0.870 0.878 0.861 0.878 392,481 0.8635 -0.97%
1995-09-29 0 1.030 1.020 1.030 1.020 1.080 504,000 525,620 1.0429 0.887 0.878 0.887 0.878 0.930 585,238 0.8981 0.00%
1995-09-28 0 1.030 1.030 1.040 1.020 1.020 40,000 40,800 1.0200 0.887 0.887 0.896 0.878 0.878 46,447 0.8784 0.98%
1995-09-27 0 1.020 1.020 1.040 1.020 1.050 290,000 296,480 1.0223 0.878 0.878 0.896 0.878 0.904 336,744 0.8804 -2.86%
1995-09-26 0 1.050 1.050 1.060 1.030 1.060 130,000 136,060 1.0466 0.904 0.904 0.913 0.887 0.913 150,954 0.9013 -0.94%
1995-09-25 0 1.060 1.040 1.060 1.040 1.060 40,000 41,800 1.0450 0.913 0.896 0.913 0.896 0.913 46,447 0.8999 0.95%
1995-09-22 0 1.050 1.040 1.050 1.030 1.050 400,000 416,200 1.0405 0.904 0.896 0.904 0.887 0.904 464,474 0.8961 0.00%
1995-09-21 0 1.050 1.050 1.060 1.040 1.060 392,000 410,740 1.0478 0.904 0.904 0.913 0.896 0.913 455,185 0.9024 0.00%
1995-09-20 0 1.050 1.050 1.060 1.030 1.050 156,000 163,000 1.0449 0.904 0.904 0.913 0.887 0.904 181,145 0.8998 0.96%
1995-09-19 0 1.040 1.040 1.060 1.030 1.050 136,000 141,880 1.0432 0.896 0.896 0.913 0.887 0.904 157,921 0.8984 0.00%
1995-09-18 0 1.040 1.040 1.080 1.020 1.040 94,000 97,260 1.0347 0.896 0.896 0.930 0.878 0.896 109,151 0.8911 0.00%
1995-09-15 0 1.040 1.040 1.050 1.040 1.040 50,000 52,000 1.0400 0.896 0.896 0.904 0.896 0.896 58,059 0.8956 -0.95%
1995-09-14 0 1.050 1.050 1.080 1.050 1.060 202,000 212,260 1.0508 0.904 0.904 0.930 0.904 0.913 234,559 0.9049 0.00%
1995-09-13 0 1.050 1.050 1.060 1.010 1.050 116,000 120,140 1.0357 0.904 0.904 0.913 0.870 0.904 134,698 0.8919 1.94%
1995-09-12 0 1.030 1.020 1.050 1.000 1.030 96,000 97,400 1.0146 0.887 0.878 0.904 0.861 0.887 111,474 0.8737 0.98%
1995-09-11 0 1.020 1.020 1.040 1.020 1.050 212,000 218,520 1.0308 0.878 0.878 0.896 0.878 0.904 246,171 0.8877 0.00%
1995-09-08 0 1.020 1.020 1.030 1.020 1.040 106,000 108,860 1.0270 0.878 0.878 0.887 0.878 0.896 123,086 0.8844 -1.92%
1995-09-07 0 1.040 1.030 1.050 1.000 1.050 86,000 88,200 1.0256 0.896 0.887 0.904 0.861 0.904 99,862 0.8832 0.97%
1995-09-06 0 1.030 1.020 1.030 0.980 1.030 480,000 481,860 1.0039 0.887 0.878 0.887 0.844 0.887 557,369 0.8645 0.00%
1995-09-05 0 1.030 1.020 1.040 1.010 1.050 188,000 195,280 1.0387 0.887 0.878 0.896 0.870 0.904 218,303 0.8945 1.98%
1995-09-04 0 1.010 1.000 1.020 1.000 1.020 400,000 405,500 1.0138 0.870 0.861 0.878 0.861 0.878 464,474 0.8730 -2.88%
1995-09-01 0 1.040 1.030 1.040 1.040 1.050 260,000 270,720 1.0412 0.896 0.887 0.896 0.896 0.904 301,908 0.8967 -0.95%
1995-08-31 0 1.050 1.030 1.050 1.030 1.050 212,450 219,797 1.0346 0.904 0.887 0.904 0.887 0.904 246,694 0.8910 0.00%
1995-08-30 0 1.050 1.070 1.090 1.040 1.050 344,000 359,280 1.0444 0.904 0.921 0.939 0.896 0.904 399,448 0.8994 -4.63%
1995-08-29 0 1.190 1.120 1.190 1.200 1.210 302,000 362,600 1.2007 0.948 0.892 0.948 0.956 0.964 379,025 0.9567 -1.65%
1995-08-25 0 1.210 1.200 1.210 1.190 1.220 358,000 430,820 1.2034 0.964 0.956 0.964 0.948 0.972 449,308 0.9589 0.00%
1995-08-24 0 1.210 1.180 1.210 1.160 1.220 544,000 647,360 1.1900 0.964 0.940 0.964 0.924 0.972 682,748 0.9482 4.31%
1995-08-23 0 1.160 1.160 1.170 1.120 1.160 178,000 201,960 1.1346 0.924 0.924 0.932 0.892 0.924 223,399 0.9040 4.50%
1995-08-22 0 1.110 1.110 1.130 1.110 1.120 230,450 257,017 1.1153 0.884 0.884 0.900 0.884 0.892 289,226 0.8886 -1.77%
1995-08-21 0 1.130 1.130 1.140 1.130 1.140 580,000 659,700 1.1374 0.900 0.900 0.908 0.900 0.908 727,929 0.9063 0.00%
1995-08-18 0 1.130 1.120 1.140 1.130 1.140 350,000 395,600 1.1303 0.900 0.892 0.908 0.900 0.908 439,268 0.9006 0.00%
1995-08-17 0 1.130 1.130 1.160 1.120 1.160 464,000 529,980 1.1422 0.900 0.900 0.924 0.892 0.924 582,344 0.9101 0.89%
1995-08-16 0 1.120 1.120 1.130 1.100 1.120 508,000 568,820 1.1197 0.892 0.892 0.900 0.876 0.892 637,566 0.8922 -0.88%
1995-08-15 0 1.130 1.110 1.130 1.120 1.130 468,000 526,340 1.1247 0.900 0.884 0.900 0.892 0.900 587,364 0.8961 0.89%
1995-08-14 0 1.120 1.110 1.130 1.090 1.140 354,000 396,920 1.1212 0.892 0.884 0.900 0.868 0.908 444,288 0.8934 -3.45%
1995-08-11 0 1.160 1.150 1.170 1.150 1.180 290,000 336,060 1.1588 0.924 0.916 0.932 0.916 0.940 363,965 0.9233 -1.69%
1995-08-10 0 1.180 1.180 1.200 1.180 1.210 138,000 164,900 1.1949 0.940 0.940 0.956 0.940 0.964 173,197 0.9521 -0.84%
1995-08-09 0 1.190 1.190 1.220 1.180 1.190 48,000 56,960 1.1867 0.948 0.948 0.972 0.940 0.948 60,242 0.9455 0.85%
1995-08-08 0 1.180 1.180 1.200 1.180 1.190 164,000 194,220 1.1843 0.940 0.940 0.956 0.940 0.948 205,828 0.9436 -1.67%
1995-08-07 0 1.200 1.200 1.220 1.180 1.200 406,000 482,600 1.1887 0.956 0.956 0.972 0.940 0.956 509,551 0.9471 -2.44%
1995-08-04 0 1.230 1.210 1.230 1.180 1.230 204,000 245,260 1.2023 0.980 0.964 0.980 0.940 0.980 256,030 0.9579 3.36%
1995-08-03 0 1.190 1.180 1.210 1.190 1.200 176,000 211,000 1.1989 0.948 0.940 0.964 0.948 0.956 220,889 0.9552 -0.83%
1995-08-02 0 1.200 1.180 1.220 1.160 1.200 470,000 557,080 1.1853 0.956 0.940 0.972 0.924 0.956 589,874 0.9444 0.84%
1995-08-01 0 1.190 1.180 1.190 1.190 1.210 352,000 423,020 1.2018 0.948 0.940 0.948 0.948 0.964 441,778 0.9575 -2.46%
1995-07-31 0 1.220 1.210 1.230 1.180 1.220 508,000 608,180 1.1972 0.972 0.964 0.980 0.940 0.972 637,566 0.9539 -0.81%
1995-07-28 0 1.230 1.220 1.240 1.200 1.230 128,000 156,280 1.2209 0.980 0.972 0.988 0.956 0.980 160,646 0.9728 -1.60%
1995-07-27 0 1.250 1.220 1.250 1.200 1.250 96,000 117,700 1.2260 0.996 0.972 0.996 0.956 0.996 120,485 0.9769 1.63%
1995-07-26 0 1.230 1.230 1.240 1.230 1.270 210,000 260,300 1.2395 0.980 0.980 0.988 0.980 1.012 263,561 0.9876 -3.91%
1995-07-25 0 1.280 1.280 1.300 1.260 1.280 64,000 81,720 1.2769 1.020 1.020 1.036 1.004 1.020 80,323 1.0174 -0.78%
1995-07-24 0 1.290 1.290 1.300 1.280 1.320 636,000 832,840 1.3095 1.028 1.028 1.036 1.020 1.052 798,212 1.0434 0.78%
1995-07-21 0 1.280 1.250 1.300 1.270 1.330 706,000 919,020 1.3017 1.020 0.996 1.036 1.012 1.060 886,066 1.0372 0.00%
1995-07-20 0 1.280 1.280 1.300 1.220 1.280 154,000 194,460 1.2627 1.020 1.020 1.036 0.972 1.020 193,278 1.0061 0.79%
1995-07-19 0 1.270 1.260 1.300 1.260 1.270 208,000 263,540 1.2670 1.012 1.004 1.036 1.004 1.012 261,051 1.0095 -4.51%
1995-07-18 0 1.330 1.280 1.330 1.280 1.350 448,000 583,500 1.3025 1.060 1.020 1.060 1.020 1.076 562,263 1.0378 5.56%
1995-07-17 0 1.260 1.260 1.270 1.220 1.280 306,000 387,200 1.2654 1.004 1.004 1.012 0.972 1.020 384,046 1.0082 0.00%
1995-07-14 0 1.260 1.250 1.270 1.190 1.260 408,000 504,740 1.2371 1.004 0.996 1.012 0.948 1.004 512,061 0.9857 5.00%
1995-07-13 0 1.200 1.190 1.220 1.200 1.230 676,250 816,383 1.2072 0.956 0.948 0.972 0.956 0.980 848,728 0.9619 -1.64%
1995-07-12 0 1.220 1.180 1.220 1.200 1.220 192,000 231,340 1.2049 0.972 0.940 0.972 0.956 0.972 240,970 0.9600 0.83%
1995-07-11 0 1.210 1.210 1.220 1.200 1.230 201,225 243,517 1.2102 0.964 0.964 0.972 0.956 0.980 252,548 0.9642 1.68%
1995-07-10 0 1.190 1.190 1.200 1.160 1.190 144,000 169,440 1.1767 0.948 0.948 0.956 0.924 0.948 180,727 0.9375 0.85%
1995-07-07 0 1.180 1.150 1.180 1.180 1.190 120,000 141,700 1.1808 0.940 0.916 0.940 0.940 0.948 150,606 0.9409 0.00%
1995-07-06 0 1.180 1.180 1.200 1.180 1.180 16,000 18,880 1.1800 0.940 0.940 0.956 0.940 0.940 20,081 0.9402 0.00%
1995-07-05 0 1.180 1.160 - 1.110 1.180 118,000 135,840 1.1512 0.940 0.924 - 0.884 0.940 148,096 0.9172 0.00%
1995-07-04 0 1.180 1.160 1.180 1.160 1.180 348,000 406,440 1.1679 0.940 0.924 0.940 0.924 0.940 436,758 0.9306 1.72%
1995-07-03 0 1.160 1.160 1.180 1.150 1.150 84,000 96,600 1.1500 0.924 0.924 0.940 0.916 0.916 105,424 0.9163 -1.69%
1995-06-30 0 1.180 1.180 1.200 1.160 1.200 138,000 160,880 1.1658 0.940 0.940 0.956 0.924 0.956 173,197 0.9289 -0.84%
1995-06-29 0 1.190 1.160 1.190 1.180 1.190 26,000 30,740 1.1823 0.948 0.924 0.948 0.940 0.948 32,631 0.9420 0.85%
1995-06-28 0 1.180 1.180 1.200 1.180 1.200 275,000 324,990 1.1818 0.940 0.940 0.956 0.940 0.956 345,139 0.9416 0.00%
1995-06-27 0 1.180 1.180 1.190 1.160 1.190 58,000 68,620 1.1831 0.940 0.940 0.948 0.924 0.948 72,793 0.9427 -1.67%
1995-06-26 0 1.200 1.180 1.200 1.160 1.200 122,000 142,680 1.1695 0.956 0.940 0.956 0.924 0.956 153,116 0.9318 2.56%
1995-06-23 0 1.170 1.170 1.210 1.170 1.210 70,000 83,800 1.1971 0.932 0.932 0.964 0.932 0.964 87,854 0.9539 -0.85%
1995-06-22 0 1.180 1.180 1.200 1.180 1.210 265,350 315,192 1.1878 0.940 0.940 0.956 0.940 0.964 333,028 0.9464 -1.67%
1995-06-21 0 1.200 1.200 1.220 - - 0 0 - 0.956 0.956 0.972 - - 0 - 0.00%
1995-06-20 0 1.200 1.200 1.230 1.200 1.250 96,000 117,680 1.2258 0.956 0.956 0.980 0.956 0.996 120,485 0.9767 -2.44%
1995-06-16 0 1.230 1.220 1.230 1.200 1.230 22,000 26,960 1.2255 0.980 0.972 0.980 0.956 0.980 27,611 0.9764 2.50%
1995-06-15 0 1.200 1.190 1.210 1.180 1.200 196,000 232,680 1.1871 0.956 0.948 0.964 0.940 0.956 245,990 0.9459 1.69%
1995-06-14 0 1.180 1.180 1.210 1.180 1.210 60,000 72,300 1.2050 0.940 0.940 0.964 0.940 0.964 75,303 0.9601 0.00%
1995-06-13 0 1.180 1.180 1.200 1.180 1.200 299,100 355,494 1.1885 0.940 0.940 0.956 0.940 0.956 375,386 0.9470 -1.67%
1995-06-12 0 1.200 1.200 1.210 1.200 1.210 210,000 253,000 1.2048 0.956 0.956 0.964 0.956 0.964 263,561 0.9599 0.00%
1995-06-09 0 1.200 1.180 1.210 1.200 1.220 170,000 204,920 1.2054 0.956 0.940 0.964 0.956 0.972 213,359 0.9604 -0.83%
1995-06-08 0 1.210 1.200 1.220 1.200 1.210 224,000 269,800 1.2045 0.964 0.956 0.972 0.956 0.964 281,131 0.9597 0.83%
1995-06-07 0 1.200 1.200 1.210 1.200 1.220 44,000 53,220 1.2095 0.956 0.956 0.964 0.956 0.972 55,222 0.9637 -2.44%
1995-06-06 0 1.230 1.230 1.240 1.200 1.240 74,000 90,000 1.2162 0.980 0.980 0.988 0.956 0.988 92,874 0.9691 1.65%
1995-06-05 0 1.210 1.200 1.250 1.200 1.280 360,000 450,420 1.2512 0.964 0.956 0.996 0.956 1.020 451,818 0.9969 -3.20%
1995-06-01 0 1.250 1.240 1.280 1.230 1.250 276,000 342,240 1.2400 0.996 0.988 1.020 0.980 0.996 346,394 0.9880 1.63%
1995-05-31 0 1.230 1.220 1.230 1.200 1.240 4,000 4,880 1.2200 0.980 0.972 0.980 0.956 0.988 5,020 0.9721 2.50%
1995-05-30 0 1.200 1.200 1.230 1.200 1.200 30,000 36,000 1.2000 0.956 0.956 0.980 0.956 0.956 37,652 0.9561 1.69%
1995-05-29 0 1.180 1.180 1.190 1.160 1.180 150,000 176,000 1.1733 0.940 0.940 0.948 0.924 0.940 188,258 0.9349 0.00%
1995-05-26 0 1.180 1.160 1.230 1.180 1.200 300,000 355,800 1.1860 0.940 0.924 0.980 0.940 0.956 376,515 0.9450 -0.84%
1995-05-25 0 1.190 1.190 1.200 1.180 1.190 120,000 141,900 1.1825 0.948 0.948 0.956 0.940 0.948 150,606 0.9422 -0.83%
1995-05-24 0 1.200 1.200 1.220 1.160 1.200 200,000 235,440 1.1772 0.956 0.956 0.972 0.924 0.956 251,010 0.9380 0.00%
1995-05-23 0 1.200 1.190 1.200 1.190 1.200 172,000 205,400 1.1942 0.956 0.948 0.956 0.948 0.956 215,869 0.9515 1.69%
1995-05-22 0 1.180 1.180 1.200 1.160 1.200 154,000 181,860 1.1809 0.940 0.940 0.956 0.924 0.956 193,278 0.9409 -0.84%
1995-05-19 0 1.190 1.180 1.190 1.190 1.220 132,000 158,580 1.2014 0.948 0.940 0.948 0.948 0.972 165,667 0.9572 -2.46%
1995-05-18 0 1.220 1.220 1.240 1.210 1.240 88,000 107,980 1.2270 0.972 0.972 0.988 0.964 0.988 110,444 0.9777 -3.17%
1995-05-17 0 1.260 1.230 1.260 1.230 1.260 112,000 140,840 1.2575 1.004 0.980 1.004 0.980 1.004 140,566 1.0020 0.80%
1995-05-16 0 1.250 1.250 1.260 1.230 1.280 296,250 370,740 1.2514 0.996 0.996 1.004 0.980 1.020 371,809 0.9971 -3.85%
1995-05-15 0 1.300 1.260 1.300 1.280 1.300 172,000 222,560 1.2940 1.036 1.004 1.036 1.020 1.036 215,869 1.0310 -1.52%
1995-05-12 0 1.320 1.300 1.320 1.250 1.320 165,225 210,206 1.2722 1.052 1.036 1.052 0.996 1.052 207,366 1.0137 3.13%
1995-05-11 0 1.280 1.280 - 1.240 1.280 72,000 90,180 1.2525 1.020 1.020 - 0.988 1.020 90,364 0.9980 2.40%
1995-05-10 0 1.250 1.200 1.270 1.250 1.270 134,000 167,900 1.2530 0.996 0.956 1.012 0.996 1.012 168,177 0.9984 0.00%
1995-05-09 0 1.250 1.200 1.250 1.230 1.250 102,000 126,000 1.2353 0.996 0.956 0.996 0.980 0.996 128,015 0.9843 0.00%
1995-05-08 0 1.250 1.230 1.260 1.180 1.250 52,000 63,260 1.2165 0.996 0.980 1.004 0.940 0.996 65,263 0.9693 2.46%
1995-05-05 0 1.220 1.220 1.230 1.190 1.220 16,000 19,200 1.2000 0.972 0.972 0.980 0.948 0.972 20,081 0.9561 -0.81%
1995-05-04 0 1.230 1.210 1.250 - - 0 0 - 0.980 0.964 0.996 - - 0 - 0.00%
1995-05-03 0 1.230 1.200 1.290 1.230 1.250 110,000 137,100 1.2464 0.980 0.956 1.028 0.980 0.996 138,056 0.9931 -5.38%
1995-05-02 0 1.300 1.210 1.300 - - 0 0 - 1.036 0.964 1.036 - - 0 - -2.26%
1995-05-01 0 1.330 1.250 1.330 1.330 1.330 4,000 5,320 1.3300 1.060 0.996 1.060 1.060 1.060 5,020 1.0597 0.00%
1995-04-28 0 1.330 1.300 1.330 1.300 1.350 288,000 376,900 1.3087 1.060 1.036 1.060 1.036 1.076 361,455 1.0427 2.31%
1995-04-27 0 1.300 1.300 1.350 1.300 1.300 258,000 335,400 1.3000 1.036 1.036 1.076 1.036 1.036 323,803 1.0358 0.00%
1995-04-26 0 1.300 1.300 1.310 1.300 1.300 202,000 262,600 1.3000 1.036 1.036 1.044 1.036 1.036 253,520 1.0358 0.00%
1995-04-25 0 1.300 1.300 1.330 1.300 1.300 134,000 174,200 1.3000 1.036 1.036 1.060 1.036 1.036 168,177 1.0358 0.00%
1995-04-24 0 1.300 1.330 1.350 1.300 1.350 52,000 70,100 1.3481 1.036 1.060 1.076 1.036 1.076 65,263 1.0741 -3.70%
1995-04-21 0 1.350 1.350 - 1.280 1.310 104,000 134,820 1.2963 1.076 1.076 - 1.020 1.044 130,525 1.0329 3.85%
1995-04-20 0 1.300 1.230 1.300 1.240 1.300 76,000 97,260 1.2797 1.036 0.980 1.036 0.988 1.036 95,384 1.0197 4.84%
1995-04-19 0 1.240 1.240 1.310 1.190 1.310 186,000 240,720 1.2942 0.988 0.988 1.044 0.948 1.044 233,439 1.0312 -5.34%
1995-04-18 0 1.310 1.310 1.320 1.300 1.320 108,250 140,833 1.3010 1.044 1.044 1.052 1.036 1.052 135,859 1.0366 0.77%
1995-04-13 0 1.300 1.300 1.330 1.300 1.300 482,000 626,600 1.3000 1.036 1.036 1.060 1.036 1.036 604,934 1.0358 0.00%
1995-04-12 0 1.300 1.300 1.320 1.280 1.300 62,000 80,200 1.2935 1.036 1.036 1.052 1.020 1.036 77,813 1.0307 0.00%
1995-04-11 0 1.300 1.280 1.300 1.280 1.300 126,000 163,640 1.2987 1.036 1.020 1.036 1.020 1.036 158,136 1.0348 -1.52%
1995-04-10 0 1.320 1.250 1.350 1.250 1.350 219,675 282,591 1.2864 1.052 0.996 1.076 0.996 1.076 275,703 1.0250 0.00%
1995-04-07 0 1.320 1.290 1.320 1.280 1.340 160,000 210,320 1.3145 1.052 1.028 1.052 1.020 1.068 200,808 1.0474 1.54%
1995-04-06 0 1.300 1.300 1.370 1.300 1.440 196,000 268,500 1.3699 1.036 1.036 1.092 1.036 1.147 245,990 1.0915 -9.72%
1995-04-04 0 1.440 1.320 1.440 1.350 1.450 150,000 210,320 1.4021 1.147 1.052 1.147 1.076 1.155 188,258 1.1172 -0.69%
1995-04-03 0 1.450 1.320 1.470 1.280 1.450 690,000 937,620 1.3589 1.155 1.052 1.171 1.020 1.155 865,985 1.0827 -14.20%
1995-03-31 0 1.690 1.440 1.730 1.240 1.700 3,784,575 5,377,668 1.4209 1.347 1.147 1.378 0.988 1.355 4,749,833 1.1322 34.13%
1995-03-30 0 1.260 1.190 1.260 1.190 1.280 664,000 811,780 1.2226 1.004 0.948 1.004 0.948 1.020 833,354 0.9741 5.00%
1995-03-29 0 1.200 1.180 1.200 1.180 1.200 6,000 7,120 1.1867 0.956 0.940 0.956 0.940 0.956 7,530 0.9455 4.35%
1995-03-28 0 1.150 1.150 1.180 1.150 1.200 122,000 144,320 1.1830 0.916 0.916 0.940 0.916 0.956 153,116 0.9426 0.88%
1995-03-27 0 1.140 1.140 1.180 1.140 1.180 346,000 405,000 1.1705 0.908 0.908 0.940 0.908 0.940 434,248 0.9326 -3.39%
1995-03-24 0 1.180 1.160 1.200 1.100 1.180 176,000 197,140 1.1201 0.940 0.924 0.956 0.876 0.940 220,889 0.8925 3.51%
1995-03-23 0 1.140 1.100 1.140 1.100 1.140 42,000 46,440 1.1057 0.908 0.876 0.908 0.876 0.908 52,712 0.8810 2.70%
1995-03-22 0 1.110 1.110 1.140 1.110 1.110 74,000 82,140 1.1100 0.884 0.884 0.908 0.884 0.884 92,874 0.8844 0.91%
1995-03-21 0 1.100 1.090 1.100 1.080 1.100 156,000 170,940 1.0958 0.876 0.868 0.876 0.861 0.876 195,788 0.8731 1.85%
1995-03-20 0 1.080 1.060 1.090 1.020 1.140 302,000 321,460 1.0644 0.861 0.845 0.868 0.813 0.908 379,025 0.8481 -5.26%
1995-03-17 0 1.140 1.130 1.140 1.120 1.150 232,000 263,600 1.1362 0.908 0.900 0.908 0.892 0.916 291,172 0.9053 0.00%
1995-03-16 0 1.140 1.140 1.160 1.140 1.170 126,000 144,900 1.1500 0.908 0.908 0.924 0.908 0.932 158,136 0.9163 -2.56%
1995-03-15 0 1.170 1.170 1.180 1.140 1.210 166,000 198,160 1.1937 0.932 0.932 0.940 0.908 0.964 208,338 0.9511 -3.31%
1995-03-14 0 1.210 1.200 1.210 1.190 1.210 54,000 64,900 1.2019 0.964 0.956 0.964 0.948 0.964 67,773 0.9576 -1.63%
1995-03-13 0 1.230 1.210 1.230 1.200 1.280 90,000 110,600 1.2289 0.980 0.964 0.980 0.956 1.020 112,955 0.9792 -3.15%
1995-03-10 0 1.270 1.270 1.280 1.270 1.280 162,000 206,240 1.2731 1.012 1.012 1.020 1.012 1.020 203,318 1.0144 1.60%
1995-03-09 0 1.250 1.240 1.280 1.250 1.280 196,000 245,300 1.2515 0.996 0.988 1.020 0.996 1.020 245,990 0.9972 -2.34%
1995-03-08 0 1.280 1.260 1.280 1.260 1.280 132,000 167,960 1.2724 1.020 1.004 1.020 1.004 1.020 165,667 1.0138 -1.54%
1995-03-07 0 1.300 1.290 1.300 1.290 1.330 20,000 26,260 1.3130 1.036 1.028 1.036 1.028 1.060 25,101 1.0462 0.78%
1995-03-06 0 1.290 1.280 1.320 1.290 1.320 346,000 448,240 1.2955 1.028 1.020 1.052 1.028 1.052 434,248 1.0322 -0.77%
1995-03-03 0 1.300 1.300 1.310 1.300 1.300 164,000 213,200 1.3000 1.036 1.036 1.044 1.036 1.036 205,828 1.0358 -2.26%
1995-03-02 0 1.330 1.300 1.330 1.300 1.350 108,000 143,380 1.3276 1.060 1.036 1.060 1.036 1.076 135,545 1.0578 -0.75%
1995-03-01 0 1.340 1.320 1.350 1.290 1.340 106,000 138,000 1.3019 1.068 1.052 1.076 1.028 1.068 133,035 1.0373 0.75%
1995-02-28 0 1.330 1.330 1.360 1.300 1.330 184,000 241,240 1.3111 1.060 1.060 1.084 1.036 1.060 230,929 1.0446 2.31%
1995-02-27 0 1.300 1.300 1.350 1.300 1.370 218,000 293,560 1.3466 1.036 1.036 1.076 1.036 1.092 273,601 1.0729 -3.70%
1995-02-24 0 1.350 1.330 1.350 1.330 1.350 62,000 82,660 1.3332 1.076 1.060 1.076 1.060 1.076 77,813 1.0623 1.50%
1995-02-23 0 1.330 1.330 1.360 1.320 1.330 194,000 257,420 1.3269 1.060 1.060 1.084 1.052 1.060 243,480 1.0573 -1.48%
1995-02-22 0 1.350 1.330 1.350 1.350 1.370 344,000 465,280 1.3526 1.076 1.060 1.076 1.076 1.092 431,737 1.0777 0.00%
1995-02-21 0 1.350 1.350 - 1.320 1.350 291,675 391,147 1.3410 1.076 1.076 - 1.052 1.076 366,067 1.0685 1.50%
1995-02-20 0 1.330 1.330 1.360 1.320 1.340 310,000 412,500 1.3306 1.060 1.060 1.084 1.052 1.068 389,066 1.0602 -1.48%
1995-02-17 0 1.350 1.340 1.350 1.350 1.380 518,000 706,460 1.3638 1.076 1.068 1.076 1.076 1.100 650,116 1.0867 -1.46%
1995-02-16 0 1.370 1.370 1.400 1.370 1.400 410,000 565,900 1.3802 1.092 1.092 1.115 1.092 1.115 514,571 1.0998 -2.84%
1995-02-15 0 1.410 1.410 1.420 1.380 1.400 116,125 161,388 1.3898 1.123 1.123 1.131 1.100 1.115 145,743 1.1073 -2.08%
1995-02-14 0 1.440 1.440 1.450 1.400 1.450 108,000 152,100 1.4083 1.147 1.147 1.155 1.115 1.155 135,545 1.1221 -0.69%
1995-02-13 0 1.450 1.410 1.450 1.450 1.450 80,000 113,500 1.4188 1.155 1.123 1.155 1.155 1.155 100,404 1.1304 0.00%
1995-02-10 0 1.450 1.400 1.490 1.450 1.450 174,000 252,300 1.4500 1.155 1.115 1.187 1.155 1.155 218,379 1.1553 0.00%
1995-02-09 0 1.450 1.450 1.490 1.450 1.450 22,000 31,900 1.4500 1.155 1.155 1.187 1.155 1.155 27,611 1.1553 -2.03%
1995-02-08 0 1.480 1.450 1.480 1.480 1.480 8,000 11,840 1.4800 1.179 1.155 1.179 1.179 1.179 10,040 1.1792 2.07%
1995-02-07 0 1.450 1.400 1.480 1.420 1.480 44,000 63,560 1.4445 1.155 1.115 1.179 1.131 1.179 55,222 1.1510 -2.03%
1995-02-06 0 1.480 1.420 - 1.380 1.500 144,000 204,240 1.4183 1.179 1.131 - 1.100 1.195 180,727 1.1301 4.23%
1995-02-03 0 1.420 1.390 1.420 1.370 1.440 336,000 468,620 1.3947 1.131 1.108 1.131 1.092 1.147 421,697 1.1113 -4.05%
1995-01-30 0 1.480 1.480 - 1.440 1.460 88,000 127,900 1.4534 1.179 1.179 - 1.147 1.163 110,444 1.1580 2.07%
1995-01-27 0 1.450 1.430 1.450 1.440 1.470 190,000 275,100 1.4479 1.155 1.139 1.155 1.147 1.171 238,460 1.1537 -0.68%
1995-01-26 0 1.460 1.420 1.470 1.400 1.460 280,000 398,400 1.4229 1.163 1.131 1.171 1.115 1.163 351,414 1.1337 -2.67%
1995-01-25 0 1.500 1.440 1.500 1.400 1.500 302,000 434,400 1.4384 1.195 1.147 1.195 1.115 1.195 379,025 1.1461 0.00%
1995-01-24 0 1.500 1.410 1.500 1.400 1.500 84,000 121,400 1.4452 1.195 1.123 1.195 1.115 1.195 105,424 1.1515 7.14%
1995-01-23 0 1.400 1.400 1.440 1.340 1.500 116,000 164,220 1.4157 1.115 1.115 1.147 1.068 1.195 145,586 1.1280 -6.67%
1995-01-20 0 1.500 1.460 1.500 1.460 1.530 142,000 211,260 1.4877 1.195 1.163 1.195 1.163 1.219 178,217 1.1854 -3.23%
1995-01-19 0 1.550 1.460 1.560 1.450 1.550 634,000 943,640 1.4884 1.235 1.163 1.243 1.155 1.235 795,702 1.1859 6.90%
1995-01-18 0 1.450 1.450 1.490 1.420 1.500 92,000 135,060 1.4680 1.155 1.155 1.187 1.131 1.195 115,465 1.1697 -8.23%
1995-01-17 0 1.580 1.540 1.580 1.580 1.650 40,000 64,380 1.6095 1.259 1.227 1.259 1.259 1.315 50,202 1.2824 -1.25%
1995-01-16 0 1.600 1.600 1.650 - - 0 0 - 1.275 1.275 1.315 - - 0 - 0.00%
1995-01-13 0 1.600 1.600 1.620 1.600 1.600 308,000 492,800 1.6000 1.275 1.275 1.291 1.275 1.275 386,556 1.2748 -3.03%
1995-01-12 0 1.650 1.600 1.650 1.650 1.680 42,000 69,660 1.6586 1.315 1.275 1.315 1.315 1.339 52,712 1.3215 0.92%
1995-01-11 0 1.680 1.650 1.680 1.650 1.680 42,000 69,960 1.6657 1.303 1.279 1.303 1.279 1.303 54,163 1.2917 1.82%
1995-01-10 0 1.650 1.650 1.670 1.630 1.680 50,000 82,500 1.6500 1.279 1.279 1.295 1.264 1.303 64,480 1.2795 -2.94%
1995-01-09 0 1.700 1.640 1.700 1.600 1.710 280,000 465,480 1.6624 1.318 1.272 1.318 1.241 1.326 361,086 1.2891 -0.58%
1995-01-06 0 1.710 1.710 - 1.680 1.680 52,000 87,360 1.6800 1.326 1.326 - 1.303 1.303 67,059 1.3027 0.00%
1995-01-05 0 1.710 1.680 1.710 1.710 1.760 60,000 104,040 1.7340 1.326 1.303 1.326 1.326 1.365 77,376 1.3446 -1.72%
1995-01-04 0 1.740 1.680 1.760 1.700 1.760 72,000 124,760 1.7328 1.349 1.303 1.365 1.318 1.365 92,851 1.3437 -1.14%
1995-01-03 0 1.760 1.760 1.800 1.640 1.760 36,000 61,440 1.7067 1.365 1.365 1.396 1.272 1.365 46,425 1.3234 0.00%
1994-12-30 0 1.760 1.680 1.760 1.760 1.870 530,000 960,500 1.8123 1.365 1.303 1.365 1.365 1.450 683,484 1.4053 -5.88%
1994-12-29 0 1.870 1.850 1.870 1.800 1.870 178,000 322,900 1.8140 1.450 1.435 1.450 1.396 1.450 229,548 1.4067 3.89%
1994-12-28 0 1.800 1.800 1.820 1.740 1.800 160,000 285,960 1.7873 1.396 1.396 1.411 1.349 1.396 206,335 1.3859 4.05%
1994-12-23 0 1.730 1.680 1.730 1.730 1.730 12,000 20,760 1.7300 1.342 1.303 1.342 1.342 1.342 15,475 1.3415 -0.57%
1994-12-22 0 1.740 1.680 1.750 1.620 1.740 306,450 518,127 1.6907 1.349 1.303 1.357 1.256 1.349 395,196 1.3111 3.57%
1994-12-21 0 1.680 1.650 1.680 1.650 1.730 119,225 201,908 1.6935 1.303 1.279 1.303 1.279 1.342 153,752 1.3132 -2.89%
1994-12-20 0 1.730 1.660 1.730 1.700 1.740 128,000 218,840 1.7097 1.342 1.287 1.342 1.318 1.349 165,068 1.3258 -0.57%
1994-12-19 0 1.740 1.720 1.740 1.700 1.750 94,000 161,600 1.7191 1.349 1.334 1.349 1.318 1.357 121,222 1.3331 0.58%
1994-12-16 0 1.730 1.660 1.730 1.650 1.730 335,225 565,048 1.6856 1.342 1.287 1.342 1.279 1.342 432,304 1.3071 0.58%
1994-12-15 0 1.720 1.660 1.720 1.650 1.740 331,225 560,429 1.6920 1.334 1.287 1.334 1.279 1.349 427,146 1.3120 1.78%
1994-12-14 0 1.690 1.690 1.700 1.680 1.720 46,000 78,640 1.7096 1.310 1.310 1.318 1.303 1.334 59,321 1.3257 0.60%
1994-12-13 0 1.680 1.680 1.690 1.640 1.700 114,000 191,520 1.6800 1.303 1.303 1.310 1.272 1.318 147,014 1.3027 0.00%
1994-12-12 0 1.680 1.620 1.680 1.620 1.690 376,000 627,100 1.6678 1.303 1.256 1.303 1.256 1.310 484,887 1.2933 -1.18%
1994-12-09 0 1.700 1.650 1.700 1.650 1.740 510,000 864,560 1.6952 1.318 1.279 1.318 1.279 1.349 657,693 1.3145 -6.59%
1994-12-08 0 1.820 1.750 1.820 1.750 1.820 104,000 184,660 1.7756 1.411 1.357 1.411 1.357 1.411 134,118 1.3769 -0.55%
1994-12-07 0 1.830 1.760 1.830 1.800 1.840 426,450 778,696 1.8260 1.419 1.365 1.419 1.396 1.427 549,947 1.4159 0.00%
1994-12-06 0 1.830 1.750 1.830 1.680 1.830 1,097,925 1,899,937 1.7305 1.419 1.357 1.419 1.303 1.419 1,415,877 1.3419 4.57%
1994-12-05 0 1.750 1.750 1.800 1.750 1.840 112,000 200,680 1.7918 1.357 1.357 1.396 1.357 1.427 144,434 1.3894 -4.89%
1994-12-02 0 1.840 1.760 1.840 1.800 1.850 270,000 487,160 1.8043 1.427 1.365 1.427 1.396 1.435 348,190 1.3991 -0.54%
1994-12-01 0 1.850 - 1.850 1.810 1.850 212,000 387,840 1.8294 1.435 - 1.435 1.404 1.435 273,394 1.4186 0.00%
1994-11-30 0 1.850 - 1.850 1.790 1.850 280,000 504,640 1.8023 1.435 - 1.435 1.388 1.435 361,086 1.3976 2.78%
1994-11-29 0 1.800 1.800 1.850 1.800 1.810 140,000 252,100 1.8007 1.396 1.396 1.435 1.396 1.404 180,543 1.3963 -1.10%
1994-11-28 0 1.820 1.810 1.850 1.800 1.850 187,225 342,272 1.8281 1.411 1.404 1.435 1.396 1.435 241,444 1.4176 -0.55%
1994-11-25 0 1.830 1.810 1.830 1.810 1.840 260,000 472,820 1.8185 1.419 1.404 1.419 1.404 1.427 335,294 1.4102 1.10%
1994-11-24 0 1.810 1.810 1.850 1.800 1.900 5,312,000 10,018,560 1.8860 1.404 1.404 1.435 1.396 1.473 6,850,320 1.4625 0.00%
1994-11-23 0 1.810 1.680 1.850 1.800 1.850 562,000 1,020,080 1.8151 1.404 1.303 1.435 1.396 1.435 724,751 1.4075 -2.16%
1994-11-22 0 1.850 1.800 1.850 1.800 1.890 232,000 425,100 1.8323 1.435 1.396 1.435 1.396 1.466 299,186 1.4209 2.78%
1994-11-21 0 1.800 1.800 1.860 1.800 1.900 290,000 530,200 1.8283 1.396 1.396 1.442 1.396 1.473 373,982 1.4177 -9.09%
1994-11-18 0 1.980 1.910 1.980 1.900 1.980 194,000 377,080 1.9437 1.535 1.481 1.535 1.473 1.535 250,181 1.5072 0.00%
1994-11-17 0 1.980 1.960 1.980 1.950 1.990 178,000 350,180 1.9673 1.535 1.520 1.535 1.512 1.543 229,548 1.5255 0.00%
1994-11-16 0 1.980 1.950 1.980 1.970 2.000 94,000 186,560 1.9847 1.535 1.512 1.535 1.528 1.551 121,222 1.5390 -1.00%
1994-11-15 0 2.000 1.960 2.000 1.960 2.000 270,000 531,000 1.9667 1.551 1.520 1.551 1.520 1.551 348,190 1.5250 1.01%
1994-11-14 0 1.980 1.980 1.990 1.980 2.000 112,000 223,680 1.9971 1.535 1.535 1.543 1.535 1.551 144,434 1.5487 -1.00%
1994-11-11 0 2.000 1.970 2.000 1.940 2.025 284,000 560,630 1.9740 1.551 1.528 1.551 1.504 1.570 366,245 1.5308 -1.23%
1994-11-10 0 2.025 1.990 2.025 1.990 2.025 98,000 196,100 2.0010 1.570 1.543 1.570 1.543 1.570 126,380 1.5517 1.25%
1994-11-09 0 2.000 1.990 2.000 1.980 2.050 302,000 604,450 2.0015 1.551 1.543 1.551 1.535 1.590 389,457 1.5520 0.00%
1994-11-08 0 2.000 1.990 2.000 2.000 2.050 210,000 422,450 2.0117 1.551 1.543 1.551 1.551 1.590 270,815 1.5599 -3.61%
1994-11-07 0 2.075 2.000 2.075 2.000 2.150 226,000 463,400 2.0504 1.609 1.551 1.609 1.551 1.667 291,448 1.5900 -1.19%
1994-11-04 0 2.100 2.000 2.100 2.050 2.100 176,000 362,550 2.0599 1.628 1.551 1.628 1.590 1.628 226,968 1.5974 2.44%
1994-11-03 0 2.050 2.000 2.050 1.980 2.050 176,000 354,370 2.0135 1.590 1.551 1.590 1.535 1.590 226,968 1.5613 1.23%
1994-11-02 0 2.025 2.000 2.075 2.000 2.050 168,000 339,800 2.0226 1.570 1.551 1.609 1.551 1.590 216,652 1.5684 -3.57%
1994-11-01 0 2.100 2.050 2.100 2.050 2.100 56,000 115,300 2.0589 1.628 1.590 1.628 1.590 1.628 72,217 1.5966 2.44%
1994-10-31 0 2.050 2.050 2.100 2.050 2.100 30,000 61,600 2.0533 1.590 1.590 1.628 1.590 1.628 38,688 1.5922 -2.38%
1994-10-28 0 2.100 2.050 2.100 2.025 2.100 186,000 380,000 2.0430 1.628 1.590 1.628 1.570 1.628 239,864 1.5842 2.44%
1994-10-27 0 2.050 2.050 2.075 2.050 2.100 90,000 186,300 2.0700 1.590 1.590 1.609 1.590 1.628 116,063 1.6052 -1.20%
1994-10-26 0 2.075 2.025 2.050 2.025 2.075 264,000 540,300 2.0466 1.609 1.570 1.590 1.570 1.609 340,453 1.5870 0.00%
1994-10-25 0 2.075 2.025 2.075 2.050 2.100 136,000 283,200 2.0824 1.609 1.570 1.609 1.590 1.628 175,385 1.6147 -3.49%
1994-10-24 0 2.150 2.050 2.150 2.075 2.150 526,000 1,107,650 2.1058 1.667 1.590 1.667 1.609 1.667 678,326 1.6329 0.00%
1994-10-21 0 2.150 2.075 2.150 2.100 2.150 63,000 134,200 2.1302 1.667 1.609 1.667 1.628 1.667 81,244 1.6518 0.00%
1994-10-20 0 2.150 2.050 2.150 2.025 2.150 458,000 951,650 2.0778 1.667 1.590 1.667 1.570 1.667 590,634 1.6112 1.18%
1994-10-19 0 2.125 2.075 2.125 2.100 2.175 128,000 273,150 2.1340 1.648 1.609 1.648 1.628 1.687 165,068 1.6548 -2.30%
1994-10-18 0 2.175 2.050 2.175 2.025 2.175 572,000 1,212,850 2.1204 1.687 1.590 1.687 1.570 1.687 737,647 1.6442 0.00%
1994-10-17 0 2.175 2.100 2.175 2.100 2.200 86,000 183,950 2.1390 1.687 1.628 1.687 1.628 1.706 110,905 1.6586 2.35%
1994-10-14 0 2.125 2.050 2.175 2.100 2.200 392,000 840,450 2.1440 1.648 1.590 1.687 1.628 1.706 505,521 1.6625 0.00%
1994-10-12 0 2.125 2.125 2.200 2.125 2.250 22,000 48,000 2.1818 1.648 1.648 1.706 1.648 1.745 28,371 1.6919 -2.30%
1994-10-11 0 2.175 2.100 2.175 2.100 2.200 276,000 592,500 2.1467 1.687 1.628 1.687 1.628 1.706 355,928 1.6647 3.57%
1994-10-10 0 2.100 2.100 2.175 2.100 2.200 102,000 218,650 2.1436 1.628 1.628 1.687 1.628 1.706 131,539 1.6623 -2.33%
1994-10-07 0 2.150 2.100 2.150 2.100 2.200 204,000 436,250 2.1385 1.667 1.628 1.667 1.628 1.706 263,077 1.6583 2.38%
1994-10-06 0 2.100 2.100 2.200 2.100 2.250 188,000 413,450 2.1992 1.628 1.628 1.706 1.628 1.745 242,444 1.7053 -6.67%
1994-10-05 0 2.250 2.175 2.250 2.150 2.275 396,000 883,950 2.2322 1.745 1.687 1.745 1.667 1.764 510,679 1.7309 -1.10%
1994-10-04 0 2.275 2.150 2.275 2.125 2.300 362,000 801,200 2.2133 1.764 1.667 1.764 1.648 1.784 466,833 1.7162 -1.09%
1994-10-03 0 2.300 2.250 2.300 2.250 2.325 394,000 910,950 2.3121 1.784 1.745 1.784 1.745 1.803 508,100 1.7929 -2.54%
1994-09-30 0 2.360 2.360 2.370 2.260 2.380 2,821,500 6,562,090 2.3257 1.830 1.830 1.838 1.752 1.846 3,638,588 1.8035 -0.84%
1994-09-29 0 2.380 2.340 2.370 2.280 2.430 2,888,000 6,788,760 2.3507 1.846 1.815 1.838 1.768 1.884 3,724,346 1.8228 2.59%
1994-09-28 0 2.320 2.200 2.330 2.080 2.320 3,888,000 8,531,560 2.1943 1.799 1.706 1.807 1.613 1.799 5,013,939 1.7016 10.48%
1994-09-27 0 2.100 2.090 2.100 2.060 2.140 586,000 1,224,080 2.0889 1.628 1.621 1.628 1.597 1.659 755,702 1.6198 4.48%
1994-09-26 0 2.010 2.010 2.030 2.010 2.040 134,000 272,060 2.0303 1.559 1.559 1.574 1.559 1.582 172,806 1.5744 -2.43%
1994-09-23 0 2.060 2.020 2.060 - - 0 0 - 1.597 1.566 1.597 - - 0 - 0.00%
1994-09-22 0 2.060 2.030 2.060 2.010 2.080 538,000 1,087,160 2.0207 1.597 1.574 1.597 1.559 1.613 693,801 1.5670 0.49%
1994-09-20 0 2.050 2.050 2.060 2.000 2.070 494,000 1,011,460 2.0475 1.590 1.590 1.597 1.551 1.605 637,059 1.5877 0.49%
1994-09-19 0 2.040 2.000 2.040 2.010 2.050 344,000 696,100 2.0235 1.582 1.551 1.582 1.559 1.590 443,620 1.5691 -0.49%
1994-09-16 0 2.050 2.010 2.070 2.010 2.070 162,000 328,340 2.0268 1.590 1.559 1.605 1.559 1.605 208,914 1.5717 -1.91%
1994-09-15 0 2.090 2.040 2.090 2.020 2.090 46,000 95,220 2.0700 1.621 1.582 1.621 1.566 1.621 59,321 1.6052 1.46%
1994-09-14 0 2.060 2.020 2.070 2.030 2.070 514,000 1,053,180 2.0490 1.597 1.566 1.605 1.574 1.605 662,851 1.5889 0.49%
1994-09-13 0 2.050 2.060 2.070 2.050 2.100 156,000 321,660 2.0619 1.590 1.597 1.605 1.590 1.628 201,177 1.5989 -2.38%
1994-09-12 0 2.100 2.060 2.100 2.050 2.100 124,000 258,860 2.0876 1.628 1.597 1.628 1.590 1.628 159,910 1.6188 0.00%
1994-09-09 0 2.100 2.020 2.100 2.060 2.100 258,000 535,460 2.0754 1.628 1.566 1.628 1.597 1.628 332,715 1.6094 1.45%
1994-09-08 0 2.070 2.030 2.070 2.050 2.070 330,000 677,620 2.0534 1.605 1.574 1.605 1.590 1.605 425,566 1.5923 0.00%
1994-09-07 0 2.070 2.040 2.070 2.050 2.070 472,000 973,820 2.0632 1.605 1.582 1.605 1.590 1.605 608,688 1.5999 0.98%
1994-09-06 0 2.050 2.040 2.050 2.020 2.100 412,000 850,320 2.0639 1.590 1.582 1.590 1.566 1.628 531,312 1.6004 0.00%
1994-09-05 0 2.050 2.030 2.050 2.030 2.050 182,000 373,060 2.0498 1.590 1.574 1.590 1.574 1.590 234,706 1.5895 -2.38%
1994-09-02 0 2.100 2.050 2.120 2.050 2.100 260,000 538,300 2.0704 1.628 1.590 1.644 1.590 1.628 335,294 1.6055 4.48%
1994-09-01 0 2.010 2.000 2.010 2.000 2.070 642,000 1,292,080 2.0126 1.559 1.551 1.559 1.551 1.605 827,919 1.5606 -2.90%
1994-08-31 0 2.070 2.070 2.100 2.050 2.080 276,000 568,760 2.0607 1.605 1.605 1.628 1.590 1.613 355,928 1.5980 0.49%
1994-08-30 0 2.060 2.050 2.060 2.050 2.100 204,000 421,060 2.0640 1.597 1.590 1.597 1.590 1.628 263,077 1.6005 0.49%
1994-08-26 0 2.050 2.020 2.050 2.000 2.080 312,000 631,620 2.0244 1.590 1.566 1.590 1.551 1.613 402,353 1.5698 0.00%
1994-08-25 0 2.050 2.050 2.060 2.020 2.100 64,000 132,000 2.0625 1.590 1.590 1.597 1.566 1.628 82,534 1.5993 -1.44%
1994-08-24 0 2.080 2.030 2.080 2.050 2.090 270,000 560,300 2.0752 1.613 1.574 1.613 1.590 1.621 348,190 1.6092 -0.48%
1994-08-23 0 2.090 2.060 2.090 2.050 2.090 64,000 133,280 2.0825 1.621 1.597 1.621 1.590 1.621 82,534 1.6149 1.46%
1994-08-22 0 2.060 2.060 2.090 2.060 2.100 292,000 608,280 2.0832 1.597 1.597 1.621 1.597 1.628 376,561 1.6154 0.00%
1994-08-19 0 2.060 2.020 2.090 2.010 2.090 264,000 539,580 2.0439 1.597 1.566 1.621 1.559 1.621 340,453 1.5849 -1.90%
1994-08-18 0 2.100 2.040 2.100 2.000 2.100 618,000 1,261,360 2.0410 1.628 1.582 1.628 1.551 1.628 796,969 1.5827 0.00%
1994-08-17 0 2.100 2.040 2.100 2.030 2.100 72,000 148,620 2.0642 1.628 1.582 1.628 1.574 1.628 92,851 1.6006 0.00%
1994-08-16 0 2.100 2.060 2.100 2.080 2.100 80,000 167,500 2.0938 1.628 1.597 1.628 1.613 1.628 103,167 1.6236 0.96%
1994-08-15 0 2.080 2.050 2.080 2.060 2.080 24,000 49,720 2.0717 1.613 1.590 1.613 1.597 1.613 30,950 1.6064 0.00%
1994-08-12 0 2.080 2.110 2.120 2.080 2.150 64,000 134,820 2.1066 1.613 1.636 1.644 1.613 1.667 82,534 1.6335 -0.95%
1994-08-11 0 2.100 2.080 2.100 2.100 2.120 153,000 321,220 2.0995 1.628 1.613 1.628 1.628 1.644 197,308 1.6280 -0.94%
1994-08-10 0 2.120 2.120 2.160 2.070 2.100 134,000 281,340 2.0996 1.644 1.644 1.675 1.605 1.628 172,806 1.6281 -2.75%
1994-08-09 0 2.180 2.160 2.190 2.090 2.180 268,000 565,140 2.1087 1.690 1.675 1.698 1.621 1.690 345,611 1.6352 -0.46%
1994-08-08 0 2.190 2.150 2.200 2.150 2.240 88,000 192,580 2.1884 1.698 1.667 1.706 1.667 1.737 113,484 1.6970 -1.35%
1994-08-05 0 2.220 2.220 2.230 2.180 2.300 214,000 480,760 2.2465 1.721 1.721 1.729 1.690 1.784 275,973 1.7421 -1.33%
1994-08-04 0 2.250 2.200 2.250 2.250 2.250 44,000 99,000 2.2500 1.745 1.706 1.745 1.745 1.745 56,742 1.7447 0.00%
1994-08-03 0 2.250 2.160 2.250 2.200 2.250 270,000 598,860 2.2180 1.745 1.675 1.745 1.706 1.745 348,190 1.7199 2.27%
1994-08-02 0 2.200 2.160 2.200 2.200 2.250 432,000 967,000 2.2384 1.706 1.675 1.706 1.706 1.745 557,104 1.7358 -2.22%
1994-08-01 0 2.250 - 2.250 2.200 2.250 34,000 75,300 2.2147 1.745 - 1.745 1.706 1.745 43,846 1.7174 0.00%
1994-07-29 0 2.250 2.210 2.250 2.210 2.250 190,000 425,140 2.2376 1.745 1.714 1.745 1.714 1.745 245,023 1.7351 0.45%
1994-07-28 0 2.240 - 2.260 2.240 2.260 272,000 612,600 2.2522 1.737 - 1.752 1.737 1.752 350,769 1.7464 0.00%
1994-07-27 0 2.240 2.100 2.240 2.100 2.260 280,000 622,760 2.2241 1.737 1.628 1.737 1.628 1.752 361,086 1.7247 6.67%
1994-07-26 0 2.100 2.020 2.100 2.060 2.250 162,000 352,600 2.1765 1.628 1.566 1.628 1.597 1.745 208,914 1.6878 -3.71%
1994-07-25 0 2.270 - 2.270 2.270 2.300 218,000 499,440 2.2910 1.691 - 1.691 1.691 1.714 292,603 1.7069 -0.87%
1994-07-22 0 2.290 2.290 2.300 2.250 2.310 704,000 1,618,000 2.2983 1.706 1.706 1.714 1.676 1.721 944,921 1.7123 0.00%
1994-07-21 0 2.290 2.250 2.290 2.280 2.300 602,000 1,379,260 2.2911 1.706 1.676 1.706 1.699 1.714 808,015 1.7070 -0.43%
1994-07-20 0 2.300 2.250 2.300 2.250 2.370 608,000 1,409,440 2.3182 1.714 1.676 1.714 1.676 1.766 816,068 1.7271 -2.13%
1994-07-19 0 2.350 - 2.360 2.320 2.390 438,000 1,027,440 2.3458 1.751 - 1.758 1.728 1.781 587,891 1.7477 1.29%
1994-07-18 0 2.320 2.300 2.330 2.250 2.350 426,000 984,040 2.3100 1.728 1.714 1.736 1.676 1.751 571,785 1.7210 3.11%
1994-07-15 0 2.250 2.250 2.300 2.200 2.250 436,000 967,700 2.2195 1.676 1.676 1.714 1.639 1.676 585,207 1.6536 4.65%
1994-07-14 0 2.150 2.070 - 2.100 2.150 608,000 1,296,600 2.1326 1.602 1.542 - 1.565 1.602 816,068 1.5888 0.47%
1994-07-13 0 2.140 2.110 2.140 2.140 2.180 130,500 280,600 2.1502 1.594 1.572 1.594 1.594 1.624 175,159 1.6020 -0.47%
1994-07-12 0 2.150 2.060 2.150 2.100 2.150 446,000 938,100 2.1034 1.602 1.535 1.602 1.565 1.602 598,629 1.5671 2.87%
1994-07-11 0 2.090 2.050 2.090 2.030 2.100 462,000 962,680 2.0837 1.557 1.527 1.557 1.512 1.565 620,105 1.5524 0.97%
1994-07-08 0 2.070 2.060 2.100 2.000 2.100 168,000 349,500 2.0804 1.542 1.535 1.565 1.490 1.565 225,493 1.5499 3.50%
1994-07-07 0 2.000 2.000 2.100 2.000 2.100 394,000 808,900 2.0530 1.490 1.490 1.565 1.490 1.565 528,834 1.5296 -5.66%
1994-07-06 0 2.120 2.100 2.150 2.120 2.150 168,000 360,600 2.1464 1.579 1.565 1.602 1.579 1.602 225,493 1.5992 -2.30%
1994-07-05 0 2.170 2.150 2.180 2.190 2.190 58,000 127,020 2.1900 1.617 1.602 1.624 1.632 1.632 77,849 1.6316 0.93%
1994-07-04 0 2.150 2.100 2.150 2.100 2.150 104,000 221,940 2.1340 1.602 1.565 1.602 1.565 1.602 139,591 1.5899 1.42%
1994-07-01 0 2.120 2.100 2.120 2.100 2.130 136,000 287,700 2.1154 1.579 1.565 1.579 1.565 1.587 182,542 1.5761 -1.40%
1994-06-30 0 2.150 2.000 2.150 2.000 2.175 890,000 1,853,400 2.0825 1.602 1.490 1.602 1.490 1.620 1,194,574 1.5515 0.00%
1994-06-29 0 2.150 2.100 2.175 2.000 2.200 158,000 338,800 2.1443 1.602 1.565 1.620 1.490 1.639 212,070 1.5976 2.38%
1994-06-28 0 2.100 2.075 2.100 2.100 2.200 476,000 1,035,050 2.1745 1.565 1.546 1.565 1.565 1.639 638,896 1.6201 -2.33%
1994-06-27 0 2.150 2.125 2.150 2.100 2.200 168,000 362,350 2.1568 1.602 1.583 1.602 1.565 1.639 225,493 1.6069 -1.15%
1994-06-24 0 2.175 2.175 2.200 2.175 2.200 177,000 387,975 2.1919 1.620 1.620 1.639 1.620 1.639 237,573 1.6331 0.00%
1994-06-23 0 2.175 2.175 2.200 2.175 2.200 126,000 275,000 2.1825 1.620 1.620 1.639 1.620 1.639 169,119 1.6261 1.16%
1994-06-22 0 2.150 2.125 2.150 2.100 2.225 260,000 559,550 2.1521 1.602 1.583 1.602 1.565 1.658 348,977 1.6034 2.38%
1994-06-21 0 2.100 2.100 2.200 2.100 2.100 22,000 46,200 2.1000 1.565 1.565 1.639 1.565 1.565 29,529 1.5646 -4.55%
1994-06-20 0 2.200 2.025 2.200 2.100 2.200 422,000 904,000 2.1422 1.639 1.509 1.639 1.565 1.639 566,416 1.5960 0.00%
1994-06-17 0 2.200 2.200 2.225 2.200 2.225 154,000 339,550 2.2049 1.639 1.639 1.658 1.639 1.658 206,702 1.6427 0.00%
1994-06-16 0 2.200 2.200 2.225 2.175 2.200 224,000 490,150 2.1882 1.639 1.639 1.658 1.620 1.639 300,657 1.6303 2.33%
1994-06-15 0 2.150 2.150 2.175 2.150 2.225 356,000 780,550 2.1926 1.602 1.602 1.620 1.602 1.658 477,830 1.6335 -2.27%
1994-06-10 0 2.200 2.200 2.225 2.200 2.225 696,000 1,485,450 2.1343 1.639 1.639 1.658 1.639 1.658 934,184 1.5901 0.00%
1994-06-09 0 2.200 2.200 2.250 2.200 2.275 64,000 142,950 2.2336 1.639 1.639 1.676 1.639 1.695 85,902 1.6641 -1.12%
1994-06-08 0 2.225 2.200 2.225 2.200 2.300 406,000 914,850 2.2533 1.658 1.639 1.658 1.639 1.714 544,940 1.6788 0.00%
1994-06-07 0 2.225 2.225 2.250 2.225 2.275 312,000 702,100 2.2503 1.658 1.658 1.676 1.658 1.695 418,772 1.6766 -1.11%
1994-06-06 0 2.250 2.225 2.250 2.225 2.275 226,000 509,450 2.2542 1.676 1.658 1.676 1.658 1.695 303,341 1.6795 2.27%
1994-06-03 0 2.200 2.200 2.275 2.200 2.275 308,000 684,000 2.2208 1.639 1.639 1.695 1.639 1.695 413,403 1.6546 -2.22%
1994-06-02 0 2.250 2.200 2.275 2.250 2.300 252,000 570,050 2.2621 1.676 1.639 1.695 1.676 1.714 338,239 1.6853 1.12%
1994-06-01 0 2.225 2.200 2.250 2.200 2.300 182,000 412,900 2.2687 1.658 1.639 1.676 1.639 1.714 244,284 1.6902 -3.26%
1994-05-31 0 2.300 2.250 2.300 2.250 2.325 256,000 585,950 2.2889 1.714 1.676 1.714 1.676 1.732 343,608 1.7053 0.00%
1994-05-30 0 2.300 2.250 2.300 2.275 2.325 232,000 533,800 2.3009 1.714 1.676 1.714 1.695 1.732 311,395 1.7142 3.37%
1994-05-27 0 2.225 2.225 2.250 2.225 2.300 242,000 546,300 2.2574 1.658 1.658 1.676 1.658 1.714 324,817 1.6819 -3.26%
1994-05-26 0 2.300 2.250 2.350 2.250 2.375 910,000 2,140,300 2.3520 1.714 1.676 1.751 1.676 1.769 1,221,418 1.7523 -2.13%
1994-05-25 0 2.350 2.300 2.400 2.250 2.350 574,000 1,309,550 2.2814 1.751 1.714 1.788 1.676 1.751 770,433 1.6998 3.30%
1994-05-24 0 2.275 2.275 2.300 2.250 2.300 94,000 214,450 2.2814 1.695 1.695 1.714 1.676 1.714 126,168 1.6997 -1.09%
1994-05-23 0 2.300 2.275 2.300 2.300 2.325 170,000 391,850 2.3050 1.714 1.695 1.714 1.714 1.732 228,177 1.7173 0.00%
1994-05-20 0 2.300 2.275 2.350 2.250 2.300 278,000 630,550 2.2682 1.714 1.695 1.751 1.676 1.714 373,137 1.6899 2.22%
1994-05-19 0 2.250 2.250 2.300 2.250 2.325 376,000 857,450 2.2805 1.676 1.676 1.714 1.676 1.732 504,674 1.6990 -3.23%
1994-05-18 0 2.325 2.300 2.325 2.250 2.400 538,000 1,243,900 2.3121 1.732 1.714 1.732 1.676 1.788 722,113 1.7226 0.00%
1994-05-17 0 2.325 2.325 2.350 2.300 2.400 236,000 553,550 2.3456 1.732 1.732 1.751 1.714 1.788 316,763 1.7475 3.33%
1994-05-16 0 2.250 2.250 2.300 2.250 2.300 202,000 459,500 2.2748 1.676 1.676 1.714 1.676 1.714 271,128 1.6948 -2.17%
1994-05-13 0 2.300 2.250 2.325 2.300 2.350 336,000 774,750 2.3058 1.714 1.676 1.732 1.714 1.751 450,985 1.7179 -2.13%
1994-05-12 0 2.350 2.300 2.350 2.325 2.400 124,000 293,700 2.3685 1.751 1.714 1.751 1.732 1.788 166,435 1.7647 0.00%
1994-05-11 0 2.350 2.300 2.350 2.250 2.350 140,000 323,750 2.3125 1.751 1.714 1.751 1.676 1.751 187,910 1.7229 2.17%
1994-05-10 0 2.300 2.250 2.300 2.200 2.350 268,000 612,550 2.2856 1.714 1.676 1.714 1.639 1.751 359,714 1.7029 0.00%
1994-05-09 0 2.300 2.300 2.350 2.300 2.400 168,000 392,500 2.3363 1.714 1.714 1.751 1.714 1.788 225,493 1.7406 -2.13%
1994-05-06 0 2.350 2.350 2.375 2.300 2.400 462,000 1,086,400 2.3515 1.751 1.751 1.769 1.714 1.788 620,105 1.7520 4.44%
1994-05-05 0 2.250 2.025 2.250 2.000 2.300 64,000 142,000 2.2188 1.676 1.509 1.676 1.490 1.714 85,902 1.6530 7.14%
1994-05-04 0 2.100 - 2.100 2.050 2.200 82,000 174,600 2.1293 1.565 - 1.565 1.527 1.639 110,062 1.5864 -8.70%
1994-05-03 0 2.300 2.200 2.300 2.300 2.300 4,000 9,200 2.3000 1.714 1.639 1.714 1.714 1.714 5,369 1.7136 -2.13%
1994-05-02 0 2.350 2.300 2.350 2.350 2.425 200,000 473,750 2.3688 1.751 1.714 1.751 1.751 1.807 268,444 1.7648 1.08%
1994-04-29 0 2.325 2.300 2.325 2.325 2.375 92,000 215,900 2.3467 1.732 1.714 1.732 1.732 1.769 123,484 1.7484 -3.13%
1994-04-28 0 2.400 2.375 2.425 2.400 2.425 148,000 355,350 2.4010 1.788 1.769 1.807 1.788 1.807 198,648 1.7888 0.00%
1994-04-27 0 2.400 2.400 2.425 2.400 2.425 534,000 1,283,250 2.4031 1.788 1.788 1.807 1.788 1.807 716,744 1.7904 0.00%
1994-04-26 0 2.400 2.400 2.450 2.350 2.525 604,000 1,495,300 2.4757 1.788 1.788 1.825 1.751 1.881 810,700 1.8445 2.13%
1994-04-25 0 2.350 2.300 2.400 2.350 2.475 426,000 1,030,250 2.4184 1.751 1.714 1.788 1.751 1.844 571,785 1.8018 -3.09%
1994-04-22 0 2.425 2.400 2.425 2.400 2.525 200,000 491,200 2.4560 1.807 1.788 1.807 1.788 1.881 268,444 1.8298 -1.02%
1994-04-21 0 2.450 2.350 2.450 2.350 2.500 702,000 1,729,200 2.4632 1.825 1.751 1.825 1.751 1.863 942,237 1.8352 -1.01%
1994-04-20 0 2.475 2.475 2.500 2.475 2.525 532,000 1,324,200 2.4891 1.844 1.844 1.863 1.844 1.881 714,060 1.8545 1.02%
1994-04-19 0 2.450 2.400 2.450 2.300 2.450 310,000 740,200 2.3877 1.825 1.788 1.825 1.714 1.825 416,088 1.7790 3.16%
1994-04-18 0 2.375 2.350 2.375 2.350 2.450 154,000 367,700 2.3877 1.769 1.751 1.769 1.751 1.825 206,702 1.7789 -1.04%
1994-04-15 0 2.400 2.350 2.400 2.350 2.400 132,000 315,700 2.3917 1.788 1.751 1.788 1.751 1.788 177,173 1.7819 0.00%
1994-04-14 0 2.400 2.400 2.475 2.400 2.500 218,000 535,400 2.4560 1.788 1.788 1.844 1.788 1.863 292,603 1.8298 -2.04%
1994-04-13 0 2.450 2.425 2.500 2.425 2.500 306,000 757,450 2.4753 1.825 1.807 1.863 1.807 1.863 410,719 1.8442 0.00%
1994-04-12 0 2.450 2.400 2.450 2.350 2.500 198,000 481,550 2.4321 1.825 1.788 1.825 1.751 1.863 265,759 1.8120 4.26%
1994-04-11 0 2.350 2.325 2.400 2.275 2.350 220,000 511,500 2.3250 1.751 1.732 1.788 1.695 1.751 295,288 1.7322 -2.08%
1994-04-08 0 2.400 2.300 2.400 2.300 2.500 416,000 1,018,750 2.4489 1.788 1.714 1.788 1.714 1.863 558,363 1.8245 -3.03%
1994-04-07 0 2.475 2.450 2.475 2.400 2.500 476,000 1,194,950 2.5104 1.844 1.825 1.844 1.788 1.863 638,896 1.8703 3.12%
1994-04-06 0 2.400 2.350 2.500 2.400 2.850 1,258,000 3,403,950 2.7058 1.788 1.751 1.863 1.788 2.123 1,688,510 2.0159 -14.29%
1994-03-31 0 2.800 2.700 2.825 2.575 2.825 9,406,000 25,621,550 2.7240 2.086 2.012 2.105 1.918 2.105 12,624,900 2.0294 5.66%
1994-03-30 0 2.650 2.525 2.675 2.450 2.675 7,788,000 19,794,250 2.5416 1.974 1.881 1.993 1.825 1.993 10,453,192 1.8936 3.92%
1994-03-29 0 2.550 2.450 2.550 2.450 2.550 1,952,000 4,887,650 2.5039 1.900 1.825 1.900 1.825 1.900 2,620,009 1.8655 2.00%
1994-03-28 0 2.500 2.475 2.500 2.450 2.550 1,432,000 3,578,300 2.4988 1.863 1.844 1.863 1.825 1.900 1,922,056 1.8617 2.04%
1994-03-25 0 2.450 2.425 2.450 2.375 2.500 1,356,000 3,317,100 2.4462 1.825 1.807 1.825 1.769 1.863 1,820,047 1.8225 3.16%
1994-03-24 0 2.375 2.375 2.425 2.200 2.425 1,910,000 4,446,550 2.3280 1.769 1.769 1.807 1.639 1.807 2,563,636 1.7345 5.56%
1994-03-23 0 2.250 2.200 2.250 2.075 2.300 1,610,000 3,556,050 2.2087 1.676 1.639 1.676 1.546 1.714 2,160,971 1.6456 11.11%
1994-03-22 0 2.025 2.000 2.050 1.950 2.025 1,586,000 3,160,220 1.9926 1.509 1.490 1.527 1.453 1.509 2,128,757 1.4845 1.25%
1994-03-21 0 2.000 1.990 2.050 1.990 2.025 820,000 1,642,710 2.0033 1.490 1.483 1.527 1.483 1.509 1,100,619 1.4925 0.00%
1994-03-18 0 2.000 1.990 2.000 1.900 2.025 2,392,000 4,786,530 2.0011 1.490 1.483 1.490 1.416 1.509 3,210,585 1.4909 4.17%
1994-03-17 0 1.920 1.920 1.950 1.920 2.025 882,000 1,742,340 1.9754 1.430 1.430 1.453 1.430 1.509 1,183,836 1.4718 -1.54%
1994-03-16 0 1.950 - 1.960 1.950 2.000 496,000 981,360 1.9785 1.453 - 1.460 1.453 1.490 665,740 1.4741 -1.52%
1994-03-15 0 1.980 1.950 1.980 1.960 2.025 142,000 283,060 1.9934 1.475 1.453 1.475 1.460 1.509 190,595 1.4851 0.00%
1994-03-14 0 1.980 1.980 2.000 1.980 2.000 102,000 203,680 1.9969 1.475 1.475 1.490 1.475 1.490 136,906 1.4877 -1.00%
1994-03-11 0 2.000 1.980 2.000 1.960 2.050 386,000 766,400 1.9855 1.490 1.475 1.490 1.460 1.527 518,096 1.4793 -1.23%
1994-03-10 0 2.025 2.000 2.025 2.000 2.050 172,000 348,650 2.0270 1.509 1.490 1.509 1.490 1.527 230,861 1.5102 1.76%
1994-03-09 0 1.990 1.980 2.050 1.980 2.075 412,000 837,230 2.0321 1.483 1.475 1.527 1.475 1.546 552,994 1.5140 -4.10%
1994-03-08 0 2.075 2.075 2.100 1.990 2.100 254,000 519,620 2.0457 1.546 1.546 1.565 1.483 1.565 340,923 1.5242 4.27%
1994-03-07 0 1.990 1.980 2.025 1.980 2.000 868,000 1,732,000 1.9954 1.483 1.475 1.509 1.475 1.490 1,165,045 1.4866 0.51%
1994-03-04 0 1.980 1.980 2.000 1.980 2.100 450,000 916,900 2.0376 1.475 1.475 1.490 1.475 1.565 603,998 1.5181 -2.22%
1994-03-03 0 2.025 1.980 2.025 1.980 2.050 148,000 298,700 2.0182 1.509 1.475 1.509 1.475 1.527 198,648 1.5037 0.00%
1994-03-02 0 2.025 2.000 2.050 2.000 2.050 478,000 961,950 2.0124 1.509 1.490 1.527 1.490 1.527 641,580 1.4993 1.76%
1994-03-01 0 1.990 1.990 2.025 1.980 2.100 412,000 829,400 2.0131 1.483 1.483 1.509 1.475 1.565 552,994 1.4998 -0.50%
1994-02-28 0 2.000 1.990 2.025 1.940 2.050 100,000 199,460 1.9946 1.490 1.483 1.509 1.445 1.527 134,222 1.4860 1.01%
1994-02-25 0 1.980 1.970 2.000 1.950 2.050 528,000 1,044,720 1.9786 1.475 1.468 1.490 1.453 1.527 708,691 1.4742 -6.82%
1994-02-24 0 2.125 2.125 2.150 2.125 2.175 234,000 504,100 2.1543 1.583 1.583 1.602 1.583 1.620 314,079 1.6050 0.00%
1994-02-23 0 2.125 2.125 2.150 2.125 2.175 172,000 367,700 2.1378 1.583 1.583 1.602 1.583 1.620 230,861 1.5927 -1.16%
1994-02-22 0 2.150 2.125 2.150 2.000 2.150 394,000 833,900 2.1165 1.602 1.583 1.602 1.490 1.602 528,834 1.5769 0.00%
1994-02-21 0 2.150 2.150 2.175 2.150 2.225 506,000 1,107,200 2.1881 1.602 1.602 1.620 1.602 1.658 679,162 1.6302 -3.37%
1994-02-18 0 2.225 2.175 2.250 2.175 2.250 296,000 656,600 2.2182 1.658 1.620 1.676 1.620 1.676 397,296 1.6527 0.00%
1994-02-17 0 2.225 2.225 2.250 2.150 2.225 354,000 782,300 2.2099 1.658 1.658 1.676 1.602 1.658 475,145 1.6464 1.14%
1994-02-16 0 2.200 2.125 2.200 2.200 2.250 690,000 1,527,300 2.2135 1.639 1.583 1.639 1.639 1.676 926,130 1.6491 -1.12%
1994-02-15 0 2.225 2.200 2.225 2.200 2.275 582,000 1,296,000 2.2268 1.658 1.639 1.658 1.639 1.695 781,171 1.6590 0.00%
1994-02-14 0 2.225 2.200 2.225 2.200 2.300 444,000 1,005,100 2.2637 1.658 1.639 1.658 1.639 1.714 595,945 1.6866 -3.26%
1994-02-09 0 2.300 2.275 2.300 2.300 2.375 208,000 487,250 2.3425 1.714 1.695 1.714 1.714 1.769 279,181 1.7453 1.10%
1994-02-08 0 2.275 2.250 2.300 2.275 2.300 356,000 815,850 2.2917 1.695 1.676 1.714 1.695 1.714 477,830 1.7074 -1.09%
1994-02-07 0 2.300 2.275 2.325 2.200 2.350 482,000 1,117,550 2.3186 1.714 1.695 1.732 1.639 1.751 646,949 1.7274 -2.13%
1994-02-04 0 2.350 2.350 2.375 2.325 2.375 738,000 1,739,400 2.3569 1.751 1.751 1.769 1.732 1.769 990,557 1.7560 1.08%
1994-02-03 0 2.325 2.300 2.325 2.300 2.325 240,000 556,050 2.3169 1.732 1.714 1.732 1.714 1.732 322,132 1.7262 2.20%
1994-02-02 0 2.275 2.275 2.300 2.275 2.350 478,000 1,099,550 2.3003 1.695 1.695 1.714 1.695 1.751 641,580 1.7138 1.11%
1994-02-01 0 2.250 2.200 2.250 2.200 2.300 850,000 1,927,600 2.2678 1.676 1.639 1.676 1.639 1.714 1,140,885 1.6896 -2.17%
1994-01-31 0 2.300 2.275 2.350 2.300 2.400 902,000 2,117,050 2.3471 1.714 1.695 1.751 1.714 1.788 1,210,680 1.7486 0.00%
1994-01-28 0 2.300 2.275 2.300 2.225 2.425 1,440,000 3,312,150 2.3001 1.714 1.695 1.714 1.658 1.807 1,932,794 1.7137 -5.15%
1994-01-27 0 2.425 2.400 2.425 2.400 2.550 652,000 1,602,950 2.4585 1.807 1.788 1.807 1.788 1.900 875,126 1.8317 -2.02%
1994-01-26 0 2.475 2.475 2.550 2.475 2.550 306,000 767,700 2.5088 1.844 1.844 1.900 1.844 1.900 410,719 1.8692 -1.98%
1994-01-25 0 2.525 2.500 2.525 2.500 2.600 354,000 903,050 2.5510 1.881 1.863 1.881 1.863 1.937 475,145 1.9006 -1.94%
1994-01-24 0 2.575 2.575 2.600 2.500 2.600 540,000 1,373,000 2.5426 1.918 1.918 1.937 1.863 1.937 724,798 1.8943 0.00%
1994-01-21 0 2.575 2.575 2.600 2.500 2.575 290,000 743,400 2.5634 1.918 1.918 1.937 1.863 1.918 389,243 1.9099 0.00%
1994-01-20 0 2.575 2.550 2.575 2.525 2.600 622,000 1,588,800 2.5543 1.918 1.900 1.918 1.881 1.937 834,859 1.9031 0.98%
1994-01-19 0 2.550 2.500 2.550 2.500 2.650 1,373,000 3,507,550 2.5547 1.900 1.863 1.900 1.863 1.974 1,842,865 1.9033 -2.86%
1994-01-18 0 2.625 2.625 2.650 2.600 2.700 506,000 1,333,550 2.6355 1.956 1.956 1.974 1.937 2.012 679,162 1.9635 1.94%
1994-01-17 0 2.575 2.550 2.600 2.550 2.600 274,000 708,250 2.5849 1.918 1.900 1.937 1.900 1.937 367,768 1.9258 0.00%
1994-01-14 0 2.575 2.550 2.600 2.525 2.600 352,000 913,000 2.5938 1.918 1.900 1.937 1.881 1.937 472,461 1.9324 1.98%
1994-01-13 0 2.525 2.500 2.600 2.500 2.650 654,000 1,696,700 2.5943 1.881 1.863 1.937 1.863 1.974 877,810 1.9329 -4.72%
1994-01-12 0 2.650 2.650 2.675 2.650 2.750 586,000 1,582,000 2.6997 1.974 1.974 1.993 1.974 2.049 786,540 2.0113 -1.85%
1994-01-11 0 2.700 2.700 2.725 2.675 2.725 932,000 2,521,050 2.7050 2.012 2.012 2.030 1.993 2.030 1,250,947 2.0153 -0.92%
1994-01-10 0 2.725 2.700 2.725 2.650 2.725 1,056,000 2,845,150 2.6943 2.030 2.012 2.030 1.974 2.030 1,417,382 2.0073 2.83%
1994-01-07 0 2.650 2.650 2.675 2.625 2.725 1,326,000 3,547,450 2.6753 1.974 1.974 1.993 1.956 2.030 1,779,781 1.9932 -1.85%
1994-01-06 0 2.700 2.700 2.750 2.650 2.750 1,042,000 2,826,700 2.7128 2.012 2.012 2.049 1.974 2.049 1,398,591 2.0211 -0.92%
1994-01-05 0 2.725 2.725 2.750 2.675 2.800 2,154,000 5,903,950 2.7409 2.030 2.030 2.049 1.993 2.086 2,891,137 2.0421 -0.91%
1994-01-04 0 2.750 2.725 2.750 2.725 2.800 1,288,000 3,563,450 2.7667 2.049 2.030 2.049 2.030 2.086 1,728,776 2.0613 -0.90%
1994-01-03 0 2.775 2.775 2.800 2.750 2.825 674,000 1,880,450 2.7900 2.067 2.067 2.086 2.049 2.105 904,655 2.0786

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top