Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-01-26 | 1,079.68 |
| 2026-01-23 | 1,096.20 |
| 2026-01-22 | 1,063.15 |
| 2026-01-21 | 1,052.82 |
| 2026-01-20 | 1,050.75 |
| 2026-01-19 | 1,054.88 |
| 2026-01-16 | 1,036.29 |
| 2026-01-15 | 1,036.29 |
| 2026-01-14 | 1,036.29 |
| 2026-01-13 | 1,040.42 |
| 2026-01-12 | 1,030.09 |
| 2026-01-09 | 1,036.29 |
| 2026-01-08 | 1,019.76 |
| 2026-01-07 | 1,017.70 |
| 2026-01-06 | 1,032.16 |
| 2026-01-05 | 1,017.70 |
| 2026-01-02 | 1,052.82 |
| 2025-12-31 | 1,137.52 |
| 2025-12-30 | 1,137.52 |
| 2025-12-29 | 1,139.59 |
| 2025-12-24 | 1,121.00 |
| 2025-12-23 | 1,112.73 |
| 2025-12-22 | 1,108.60 |
| 2025-12-19 | 1,106.53 |
| 2025-12-18 | 1,106.53 |
| 2025-12-17 | 1,123.06 |
| 2025-12-16 | 1,092.07 |
| 2025-12-15 | 1,108.60 |
| 2025-12-12 | 1,112.73 |
| 2025-12-11 | 1,104.47 |
| 2025-12-10 | 1,104.47 |
| 2025-12-09 | 1,098.27 |
| 2025-12-08 | 1,118.93 |
| 2025-12-05 | 1,121.00 |
| 2025-12-04 | 1,127.19 |
| 2025-12-03 | 1,129.26 |
| 2025-12-02 | 1,131.33 |
| 2025-12-01 | 1,114.80 |
| 2025-11-28 | 1,065.21 |
| 2025-11-27 | 988.77 |
| 2025-11-26 | 990.84 |
| 2025-11-25 | 980.51 |
| 2025-11-24 | 986.71 |
| 2025-11-21 | 976.38 |
| 2025-11-20 | 988.77 |
| 2025-11-19 | 988.77 |
| 2025-11-18 | 988.77 |
| 2025-11-17 | 988.77 |
| 2025-11-14 | 997.04 |
| 2025-11-13 | 1,019.76 |
| 2025-11-12 | 1,011.50 |
| 2025-11-11 | 990.84 |
| 2025-11-10 | 990.84 |
| 2025-11-07 | 982.58 |
| 2025-11-06 | 986.71 |
| 2025-11-05 | 980.51 |
| 2025-11-04 | 984.64 |
| 2025-11-03 | 986.71 |
| 2025-10-31 | 986.71 |
| 2025-10-30 | 984.64 |
| 2025-10-28 | 988.77 |
| 2025-10-27 | 984.64 |
| 2025-10-24 | 978.44 |
| 2025-10-23 | 978.44 |
| 2025-10-22 | 978.44 |
| 2025-10-21 | 978.44 |
| 2025-10-20 | 970.18 |
| 2025-10-17 | 966.05 |
| 2025-10-16 | 976.38 |
| 2025-10-15 | 972.25 |
| 2025-10-14 | 970.18 |
| 2025-10-13 | 968.11 |
| 2025-10-10 | 980.51 |
| 2025-10-09 | 992.91 |
| 2025-10-08 | 976.38 |
| 2025-10-06 | 980.51 |
| 2025-10-03 | 978.44 |
| 2025-10-02 | 978.44 |
| 2025-09-30 | 978.44 |
| 2025-09-29 | 978.44 |
| 2025-09-26 | 976.38 |
| 2025-09-25 | 990.84 |
| 2025-09-24 | 990.84 |
| 2025-09-23 | 982.58 |
| 2025-09-22 | 978.44 |
| 2025-09-19 | 978.44 |
| 2025-09-18 | 978.44 |
| 2025-09-17 | 980.51 |
| 2025-09-16 | 972.25 |
| 2025-09-15 | 974.31 |
| 2025-09-12 | 980.51 |
| 2025-09-11 | 978.44 |
| 2025-09-10 | 972.25 |
| 2025-09-09 | 972.25 |
| 2025-09-08 | 970.18 |
| 2025-09-05 | 955.72 |
| 2025-09-04 | 951.59 |
| 2025-09-03 | 951.59 |
| 2025-09-02 | 953.65 |
| 2025-09-01 | 955.72 |
| 2025-08-29 | 957.78 |
| 2025-08-28 | 959.85 |
| 2025-08-27 | 972.25 |
| 2025-08-26 | 978.44 |
| 2025-08-25 | 984.64 |
| 2025-08-22 | 968.11 |
| 2025-08-21 | 970.18 |
| 2025-08-20 | 974.31 |
| 2025-08-19 | 976.38 |
| 2025-08-18 | 974.31 |
| 2025-08-15 | 978.44 |
| 2025-08-14 | 974.31 |
| 2025-08-13 | 970.18 |
| 2025-08-12 | 974.31 |
| 2025-08-11 | 966.05 |
| 2025-08-08 | 980.51 |
| 2025-08-07 | 984.64 |
| 2025-08-06 | 986.71 |
| 2025-08-05 | 1,005.30 |
| 2025-08-04 | 1,003.24 |
| 2025-08-01 | 1,003.24 |
| 2025-07-31 | 1,003.24 |
| 2025-07-30 | 992.91 |
| 2025-07-29 | 1,013.57 |
| 2025-07-28 | 1,042.49 |
| 2025-07-25 | 1,054.88 |
| 2025-07-24 | 1,054.88 |
| 2025-07-23 | 1,075.54 |
| 2025-07-22 | 1,007.37 |
| 2025-07-21 | 961.92 |
| 2025-07-18 | 1,360.65 |
| 2025-07-17 | 1,327.59 |
| 2025-07-16 | 1,321.40 |
| 2025-07-15 | 1,325.53 |
| 2025-07-14 | 1,319.33 |
| 2025-07-11 | 1,319.33 |
| 2025-07-10 | 1,319.33 |
| 2025-07-09 | 1,317.26 |
| 2025-07-08 | 1,321.40 |
| 2025-07-07 | 1,317.26 |
| 2025-07-04 | 1,317.26 |
| 2025-07-03 | 1,317.26 |
| 2025-07-02 | 1,317.26 |
| 2025-06-30 | 1,317.26 |
| 2025-06-27 | 1,313.13 |
| 2025-06-26 | 1,317.26 |
| 2025-06-25 | 1,319.33 |
| 2025-06-24 | 1,319.33 |
| 2025-06-23 | 1,315.20 |
| 2025-06-20 | 1,317.26 |
| 2025-06-19 | 1,315.20 |
| 2025-06-18 | 1,317.26 |
| 2025-06-17 | 1,319.33 |
| 2025-06-16 | 1,321.40 |
| 2025-06-13 | 1,317.26 |
| 2025-06-12 | 1,321.40 |
| 2025-06-11 | 1,319.33 |
| 2025-06-10 | 1,321.40 |
| 2025-06-09 | 1,319.33 |
| 2025-06-06 | 1,323.46 |
| 2025-06-05 | 1,323.46 |
| 2025-06-04 | 1,325.53 |
| 2025-06-03 | 1,321.40 |
| 2025-06-02 | 1,323.46 |
| 2025-05-30 | 1,329.66 |
| 2025-05-29 | 1,327.59 |
| 2025-05-28 | 1,327.59 |
| 2025-05-27 | 1,327.59 |
| 2025-05-26 | 1,327.59 |
| 2025-05-23 | 1,321.40 |
| 2025-05-22 | 1,319.33 |
| 2025-05-21 | 1,315.20 |
| 2025-05-20 | 1,319.33 |
| 2025-05-19 | 1,313.13 |
| 2025-05-16 | 1,313.13 |
| 2025-05-15 | 1,313.13 |
| 2025-05-14 | 1,315.20 |
| 2025-05-13 | 1,313.13 |
| 2025-05-12 | 1,313.13 |
| 2025-05-09 | 1,313.13 |
| 2025-05-08 | 1,317.26 |
| 2025-05-07 | 1,315.20 |
| 2025-05-06 | 1,313.13 |
| 2025-05-02 | 1,304.87 |
| 2025-04-30 | 1,313.13 |
| 2025-04-29 | 887.54 |
| 2025-04-28 | 887.54 |
| 2025-04-25 | 887.54 |
| 2025-04-24 | 887.54 |
| 2025-04-23 | 887.54 |
| 2025-04-22 | 877.21 |
| 2025-04-17 | 877.21 |
| 2025-04-16 | 877.21 |
| 2025-04-15 | 891.67 |
| 2025-04-14 | 891.67 |
| 2025-04-11 | 881.34 |
| 2025-04-10 | 871.01 |
| 2025-04-09 | 860.68 |
| 2025-04-08 | 846.22 |
| 2025-04-07 | 819.36 |
| 2025-04-03 | 895.80 |
| 2025-04-02 | 922.66 |
| 2025-04-01 | 904.07 |
| 2025-03-31 | 895.80 |
| 2025-03-28 | 895.80 |
| 2025-03-27 | 904.07 |
| 2025-03-26 | 910.27 |
| 2025-03-25 | 914.40 |
| 2025-03-24 | 908.20 |
| 2025-03-21 | 904.07 |
| 2025-03-20 | 912.33 |
| 2025-03-19 | 904.07 |
| 2025-03-18 | 908.20 |
| 2025-03-17 | 904.07 |
| 2025-03-14 | 908.20 |
| 2025-03-13 | 908.20 |
| 2025-03-12 | 908.20 |
| 2025-03-11 | 910.27 |
| 2025-03-10 | 920.60 |
| 2025-03-07 | 908.20 |
| 2025-03-06 | 908.20 |
| 2025-03-05 | 904.07 |
| 2025-03-04 | 895.80 |
| 2025-03-03 | 902.00 |
| 2025-02-28 | 910.27 |
| 2025-02-27 | 918.53 |
| 2025-02-26 | 912.33 |
| 2025-02-25 | 918.53 |
| 2025-02-24 | 918.53 |
| 2025-02-21 | 912.33 |
| 2025-02-20 | 902.00 |
| 2025-02-19 | 902.00 |
| 2025-02-18 | 902.00 |
| 2025-02-17 | 906.13 |
| 2025-02-14 | 895.80 |
| 2025-02-13 | 902.00 |
| 2025-02-12 | 912.33 |
| 2025-02-11 | 914.40 |
| 2025-02-10 | 920.60 |
| 2025-02-07 | 920.60 |
| 2025-02-06 | 920.60 |
| 2025-02-05 | 924.73 |
| 2025-02-04 | 916.46 |
| 2025-02-03 | 912.33 |
| 2025-01-28 | 916.46 |
| 2025-01-27 | 920.60 |
| 2025-01-24 | 916.46 |
| 2025-01-23 | 914.40 |
| 2025-01-22 | 914.40 |
| 2025-01-21 | 912.33 |
| 2025-01-20 | 916.46 |
| 2025-01-17 | 924.73 |
| 2025-01-16 | 918.53 |
| 2025-01-15 | 914.40 |
| 2025-01-14 | 916.46 |
| 2025-01-13 | 916.46 |
| 2025-01-10 | 922.66 |
| 2025-01-09 | 924.73 |
| 2025-01-08 | 918.53 |
| 2025-01-07 | 916.46 |
| 2025-01-06 | 916.46 |
| 2025-01-03 | 910.27 |
| 2025-01-02 | 916.46 |
| 2024-12-31 | 906.13 |
| 2024-12-30 | 906.13 |
| 2024-12-27 | 904.11 |
| 2024-12-24 | 900.06 |
| 2024-12-23 | 893.99 |
| 2024-12-20 | 898.04 |
| 2024-12-19 | 900.06 |
| 2024-12-18 | 904.11 |
| 2024-12-17 | 896.01 |
| 2024-12-16 | 912.21 |
| 2024-12-13 | 922.33 |
| 2024-12-12 | 898.04 |
| 2024-12-11 | 893.99 |
| 2024-12-10 | 896.01 |
| 2024-12-09 | 896.01 |
| 2024-12-06 | 902.09 |
| 2024-12-05 | 889.94 |
| 2024-12-04 | 896.01 |
| 2024-12-03 | 889.94 |
| 2024-12-02 | 869.69 |
| 2024-11-29 | 845.40 |
| 2024-11-28 | 800.86 |
| 2024-11-27 | 800.86 |
| 2024-11-26 | 813.01 |
| 2024-11-25 | 780.62 |
| 2024-11-22 | 770.50 |
| 2024-11-21 | 784.67 |
| 2024-11-20 | 859.57 |
| 2024-11-19 | 855.52 |
| 2024-11-18 | 879.82 |
| 2024-11-15 | 851.47 |
| 2024-11-14 | 843.38 |
| 2024-11-13 | 835.28 |
| 2024-11-12 | 857.55 |
| 2024-11-11 | 869.69 |
| 2024-11-08 | 871.72 |
| 2024-11-07 | 873.74 |
| 2024-11-06 | 871.72 |
| 2024-11-05 | 900.06 |
| 2024-11-04 | 910.18 |
| 2024-11-01 | 891.96 |
| 2024-10-31 | 875.77 |
| 2024-10-30 | 875.77 |
| 2024-10-29 | 875.77 |
| 2024-10-28 | 875.77 |
| 2024-10-25 | 885.89 |
| 2024-10-24 | 879.82 |
| 2024-10-23 | 891.96 |
| 2024-10-22 | 881.84 |
| 2024-10-21 | 889.94 |
| 2024-10-18 | 887.91 |
| 2024-10-17 | 887.91 |
| 2024-10-16 | 900.06 |
| 2024-10-15 | 906.13 |
| 2024-10-14 | 898.04 |
| 2024-10-10 | 906.13 |
| 2024-10-09 | 932.45 |
| 2024-10-08 | 924.35 |
| 2024-10-07 | 934.48 |
| 2024-10-04 | 928.40 |
| 2024-10-03 | 918.28 |
| 2024-10-02 | 896.01 |
| 2024-09-30 | 867.67 |
| 2024-09-27 | 871.72 |
| 2024-09-26 | 855.52 |
| 2024-09-25 | 851.47 |
| 2024-09-24 | 847.43 |
| 2024-09-23 | 831.23 |
| 2024-09-20 | 837.30 |
| 2024-09-19 | 841.35 |
| 2024-09-17 | 837.30 |
| 2024-09-16 | 835.28 |
| 2024-09-13 | 849.45 |
| 2024-09-12 | 851.47 |
| 2024-09-11 | 859.57 |
| 2024-09-10 | 869.69 |
| 2024-09-09 | 869.69 |
| 2024-09-05 | 865.65 |
| 2024-09-04 | 865.65 |
| 2024-09-03 | 865.65 |
| 2024-09-02 | 865.65 |
| 2024-08-30 | 865.65 |
| 2024-08-29 | 865.65 |
| 2024-08-28 | 867.67 |
| 2024-08-27 | 877.79 |
| 2024-08-26 | 879.82 |
| 2024-08-23 | 873.74 |
| 2024-08-22 | 871.72 |
| 2024-08-21 | 889.94 |
| 2024-08-20 | 889.94 |
| 2024-08-19 | 879.82 |
| 2024-08-16 | 881.84 |
| 2024-08-15 | 885.89 |
| 2024-08-14 | 875.77 |
| 2024-08-13 | 887.91 |
| 2024-08-12 | 861.60 |
| 2024-08-09 | 865.37 |
| 2024-08-08 | 872.91 |
| 2024-08-07 | 880.45 |
| 2024-08-06 | 865.37 |
| 2024-08-05 | 865.37 |
| 2024-08-02 | 882.34 |
| 2024-08-01 | 893.65 |
| 2024-07-31 | 901.19 |
| 2024-07-30 | 899.31 |
| 2024-07-29 | 906.85 |
| 2024-07-26 | 906.85 |
| 2024-07-25 | 904.96 |
| 2024-07-24 | 893.65 |
| 2024-07-23 | 880.45 |
| 2024-07-22 | 889.88 |
| 2024-07-19 | 916.28 |
| 2024-07-18 | 923.82 |
| 2024-07-17 | 931.36 |
| 2024-07-16 | 931.36 |
| 2024-07-15 | 929.47 |
| 2024-07-12 | 938.90 |
| 2024-07-11 | 929.47 |
| 2024-07-10 | 931.36 |
| 2024-07-09 | 984.15 |
| 2024-07-08 | 989.81 |
| 2024-07-05 | 984.15 |
| 2024-07-04 | 984.15 |
| 2024-07-03 | 984.15 |
| 2024-07-02 | 957.76 |
| 2024-06-28 | 984.15 |
| 2024-06-27 | 1,001.12 |
| 2024-06-26 | 1,021.86 |
| 2024-06-25 | 1,012.44 |
| 2024-06-24 | 1,012.44 |
| 2024-06-21 | 1,016.21 |
| 2024-06-20 | 1,031.29 |
| 2024-06-19 | 1,008.66 |
| 2024-06-18 | 1,057.69 |
| 2024-06-17 | 1,012.44 |
| 2024-06-14 | 921.93 |
| 2024-06-13 | 878.57 |
| 2024-06-12 | 869.14 |
| 2024-06-11 | 869.14 |
| 2024-06-07 | 859.71 |
| 2024-06-06 | 842.74 |
| 2024-06-05 | 805.03 |
| 2024-06-04 | 805.03 |
| 2024-06-03 | 795.60 |
| 2024-05-31 | 820.12 |
| 2024-05-30 | 840.86 |
| 2024-05-29 | 840.86 |
| 2024-05-28 | 846.51 |
| 2024-05-27 | 835.20 |
| 2024-05-24 | 852.17 |
| 2024-05-23 | 846.51 |
| 2024-05-22 | 852.17 |
| 2024-05-21 | 842.74 |
| 2024-05-20 | 844.63 |
| 2024-05-17 | 842.74 |
| 2024-05-16 | 840.86 |
| 2024-05-14 | 838.97 |
| 2024-05-13 | 831.43 |
| 2024-05-10 | 840.86 |
| 2024-05-09 | 844.63 |
| 2024-05-08 | 838.97 |
| 2024-05-07 | 842.74 |
| 2024-05-06 | 835.20 |
| 2024-05-03 | 852.17 |
| 2024-05-02 | 842.74 |
| 2024-04-30 | 857.83 |
| 2024-04-29 | 859.71 |
| 2024-04-26 | 857.83 |
| 2024-04-25 | 846.51 |
| 2024-04-24 | 842.74 |
| 2024-04-23 | 829.54 |
| 2024-04-22 | 842.74 |
| 2024-04-19 | 842.74 |
| 2024-04-18 | 842.74 |
| 2024-04-17 | 842.74 |
| 2024-04-16 | 835.20 |
| 2024-04-15 | 837.09 |
| 2024-04-12 | 837.09 |
| 2024-04-11 | 837.09 |
| 2024-04-10 | 838.97 |
| 2024-04-09 | 827.66 |
| 2024-04-08 | 829.54 |
| 2024-04-05 | 827.66 |
| 2024-04-03 | 825.77 |
| 2024-04-02 | 829.54 |
| 2024-03-28 | 827.66 |
| 2024-03-27 | 823.89 |
| 2024-03-26 | 827.66 |
| 2024-03-25 | 823.89 |
| 2024-03-22 | 827.66 |
| 2024-03-21 | 827.66 |
| 2024-03-20 | 795.60 |
| 2024-03-19 | 789.95 |
| 2024-03-18 | 780.52 |
| 2024-03-15 | 786.18 |
| 2024-03-14 | 786.18 |
| 2024-03-13 | 795.60 |
| 2024-03-12 | 786.18 |
| 2024-03-11 | 780.52 |
| 2024-03-08 | 786.18 |
| 2024-03-07 | 786.18 |
| 2024-03-06 | 771.09 |
| 2024-03-05 | 784.29 |
| 2024-03-04 | 774.86 |
| 2024-03-01 | 774.86 |
| 2024-02-29 | 780.52 |
| 2024-02-28 | 776.75 |
| 2024-02-27 | 767.32 |
| 2024-02-26 | 761.67 |
| 2024-02-23 | 748.47 |
| 2024-02-22 | 742.81 |
| 2024-02-21 | 742.81 |
| 2024-02-20 | 731.50 |
| 2024-02-19 | 731.50 |
| 2024-02-16 | 733.38 |
| 2024-02-15 | 725.84 |
| 2024-02-14 | 731.50 |
| 2024-02-09 | 722.07 |
| 2024-02-08 | 729.61 |
| 2024-02-07 | 722.07 |
| 2024-02-06 | 729.61 |
| 2024-02-05 | 735.27 |
| 2024-02-02 | 748.47 |
| 2024-02-01 | 744.70 |
| 2024-01-31 | 733.38 |
| 2024-01-30 | 757.90 |
| 2024-01-29 | 737.15 |
| 2024-01-26 | 729.61 |
| 2024-01-25 | 712.64 |
| 2024-01-24 | 729.61 |
| 2024-01-23 | 737.15 |
| 2024-01-22 | 748.47 |
| 2024-01-19 | 752.24 |
| 2024-01-18 | 756.01 |
| 2024-01-17 | 757.90 |
| 2024-01-16 | 759.78 |
| 2024-01-15 | 748.47 |
| 2024-01-12 | 761.67 |
| 2024-01-11 | 759.78 |
| 2024-01-10 | 761.67 |
| 2024-01-09 | 752.24 |
| 2024-01-08 | 725.84 |
| 2024-01-05 | 759.78 |
| 2024-01-04 | 761.67 |
| 2024-01-03 | 759.78 |
| 2024-01-02 | 778.64 |
| 2023-12-29 | 756.01 |
| 2023-12-28 | 748.63 |
| 2023-12-27 | 746.79 |
| 2023-12-22 | 733.87 |
| 2023-12-21 | 744.94 |
| 2023-12-20 | 730.18 |
| 2023-12-19 | 735.72 |
| 2023-12-18 | 732.03 |
| 2023-12-15 | 741.25 |
| 2023-12-14 | 741.25 |
| 2023-12-13 | 746.79 |
| 2023-12-12 | 743.10 |
| 2023-12-11 | 744.94 |
| 2023-12-08 | 735.72 |
| 2023-12-07 | 719.11 |
| 2023-12-06 | 720.96 |
| 2023-12-05 | 711.73 |
| 2023-12-04 | 722.80 |
| 2023-12-01 | 728.34 |
| 2023-11-30 | 728.34 |
| 2023-11-29 | 713.58 |
| 2023-11-28 | 732.03 |
| 2023-11-27 | 739.41 |
| 2023-11-24 | 711.73 |
| 2023-11-23 | 678.53 |
| 2023-11-22 | 674.84 |
| 2023-11-21 | 674.84 |
| 2023-11-20 | 676.68 |
| 2023-11-17 | 665.61 |
| 2023-11-16 | 672.99 |
| 2023-11-15 | 658.23 |
| 2023-11-14 | 649.01 |
| 2023-11-13 | 658.23 |
| 2023-11-10 | 645.32 |
| 2023-11-09 | 617.65 |
| 2023-11-08 | 632.40 |
| 2023-11-07 | 612.11 |
| 2023-11-06 | 612.11 |
| 2023-11-03 | 619.49 |
| 2023-11-02 | 628.72 |
| 2023-11-01 | 628.72 |
| 2023-10-31 | 615.80 |
| 2023-10-30 | 630.56 |
| 2023-10-27 | 628.72 |
| 2023-10-26 | 634.25 |
| 2023-10-25 | 636.09 |
| 2023-10-24 | 630.56 |
| 2023-10-20 | 634.25 |
| 2023-10-19 | 637.94 |
| 2023-10-18 | 636.09 |
| 2023-10-17 | 637.94 |
| 2023-10-16 | 639.78 |
| 2023-10-13 | 645.32 |
| 2023-10-12 | 645.32 |
| 2023-10-11 | 643.47 |
| 2023-10-10 | 643.47 |
| 2023-10-09 | 643.47 |
| 2023-10-06 | 652.70 |
| 2023-10-05 | 658.23 |
| 2023-10-04 | 645.32 |
| 2023-10-03 | 641.63 |
| 2023-09-29 | 639.78 |
| 2023-09-28 | 639.78 |
| 2023-09-27 | 641.63 |
| 2023-09-26 | 637.94 |
| 2023-09-25 | 637.94 |
| 2023-09-22 | 628.72 |
| 2023-09-21 | 634.25 |
| 2023-09-20 | 626.87 |
| 2023-09-19 | 626.87 |
| 2023-09-18 | 630.56 |
| 2023-09-15 | 632.40 |
| 2023-09-14 | 634.25 |
| 2023-09-13 | 637.94 |
| 2023-09-12 | 630.56 |
| 2023-09-11 | 634.25 |
| 2023-09-07 | 634.25 |
| 2023-09-06 | 636.09 |
| 2023-09-05 | 649.01 |
| 2023-09-04 | 632.40 |
| 2023-08-31 | 636.09 |
| 2023-08-30 | 625.03 |
| 2023-08-29 | 632.40 |
| 2023-08-28 | 632.40 |
| 2023-08-25 | 628.72 |
| 2023-08-24 | 628.72 |
| 2023-08-23 | 628.72 |
| 2023-08-22 | 628.72 |
| 2023-08-21 | 612.11 |
| 2023-08-18 | 608.42 |
| 2023-08-17 | 625.03 |
| 2023-08-16 | 637.94 |
| 2023-08-15 | 632.40 |
| 2023-08-14 | 654.54 |
| 2023-08-11 | 663.20 |
| 2023-08-10 | 658.00 |
| 2023-08-09 | 659.73 |
| 2023-08-08 | 663.20 |
| 2023-08-07 | 647.62 |
| 2023-08-04 | 670.12 |
| 2023-08-03 | 645.89 |
| 2023-08-02 | 668.39 |
| 2023-08-01 | 656.27 |
| 2023-07-31 | 656.27 |
| 2023-07-28 | 652.81 |
| 2023-07-27 | 645.89 |
| 2023-07-26 | 645.89 |
| 2023-07-25 | 652.81 |
| 2023-07-24 | 644.16 |
| 2023-07-21 | 645.89 |
| 2023-07-20 | 649.35 |
| 2023-07-19 | 658.00 |
| 2023-07-18 | 649.35 |
| 2023-07-14 | 647.62 |
| 2023-07-13 | 642.43 |
| 2023-07-12 | 635.51 |
| 2023-07-11 | 645.89 |
| 2023-07-10 | 645.89 |
| 2023-07-07 | 635.51 |
| 2023-07-06 | 642.43 |
| 2023-07-05 | 645.89 |
| 2023-07-04 | 645.89 |
| 2023-07-03 | 647.62 |
| 2023-06-30 | 652.81 |
| 2023-06-29 | 652.81 |
| 2023-06-28 | 645.89 |
| 2023-06-27 | 645.89 |
| 2023-06-26 | 645.89 |
| 2023-06-23 | 647.62 |
| 2023-06-21 | 652.81 |
| 2023-06-20 | 663.20 |
| 2023-06-19 | 666.66 |
| 2023-06-16 | 664.93 |
| 2023-06-15 | 677.04 |
| 2023-06-14 | 661.47 |
| 2023-06-13 | 682.23 |
| 2023-06-12 | 675.31 |
| 2023-06-09 | 671.85 |
| 2023-06-08 | 654.54 |
| 2023-06-07 | 663.20 |
| 2023-06-06 | 664.93 |
| 2023-06-05 | 635.51 |
| 2023-06-02 | 635.51 |
| 2023-06-01 | 628.58 |
| 2023-05-31 | 626.85 |
| 2023-05-30 | 647.62 |
| 2023-05-29 | 638.97 |
| 2023-05-25 | 626.85 |
| 2023-05-24 | 623.39 |
| 2023-05-23 | 619.93 |
| 2023-05-22 | 635.51 |
| 2023-05-19 | 635.51 |
| 2023-05-18 | 635.51 |
| 2023-05-17 | 630.31 |
| 2023-05-16 | 630.31 |
| 2023-05-15 | 628.58 |
| 2023-05-12 | 644.16 |
| 2023-05-11 | 647.62 |
| 2023-05-10 | 652.81 |
| 2023-05-09 | 625.12 |
| 2023-05-08 | 623.39 |
| 2023-05-05 | 619.93 |
| 2023-05-04 | 623.39 |
| 2023-05-03 | 614.74 |
| 2023-05-02 | 613.01 |
| 2023-04-28 | 611.28 |
| 2023-04-27 | 606.09 |
| 2023-04-26 | 613.01 |
| 2023-04-25 | 616.47 |
| 2023-04-24 | 613.01 |
| 2023-04-21 | 604.36 |
| 2023-04-20 | 604.36 |
| 2023-04-19 | 604.36 |
| 2023-04-18 | 595.70 |
| 2023-04-17 | 599.16 |
| 2023-04-14 | 597.43 |
| 2023-04-13 | 590.51 |
| 2023-04-12 | 592.24 |
| 2023-04-11 | 592.24 |
| 2023-04-06 | 597.43 |
| 2023-04-04 | 600.89 |
| 2023-04-03 | 597.43 |
| 2023-03-31 | 593.97 |
| 2023-03-30 | 593.97 |
| 2023-03-29 | 600.89 |
| 2023-03-28 | 593.97 |
| 2023-03-27 | 593.97 |
| 2023-03-24 | 595.70 |
| 2023-03-23 | 595.70 |
| 2023-03-22 | 600.89 |
| 2023-03-21 | 592.24 |
| 2023-03-20 | 600.89 |
| 2023-03-17 | 609.55 |
| 2023-03-16 | 609.55 |
| 2023-03-15 | 607.82 |
| 2023-03-14 | 600.89 |
| 2023-03-13 | 597.43 |
| 2023-03-10 | 604.36 |
| 2023-03-09 | 613.01 |
| 2023-03-08 | 609.55 |
| 2023-03-07 | 609.55 |
| 2023-03-06 | 600.89 |
| 2023-03-03 | 611.28 |
| 2023-03-02 | 614.74 |
| 2023-03-01 | 618.20 |
| 2023-02-28 | 625.12 |
| 2023-02-27 | 618.20 |
| 2023-02-24 | 618.20 |
| 2023-02-23 | 618.20 |
| 2023-02-22 | 618.20 |
| 2023-02-21 | 618.20 |
| 2023-02-20 | 618.20 |
| 2023-02-17 | 618.20 |
| 2023-02-16 | 618.20 |
| 2023-02-15 | 623.39 |
| 2023-02-14 | 623.39 |
| 2023-02-13 | 618.20 |
| 2023-02-10 | 618.20 |
| 2023-02-09 | 618.20 |
| 2023-02-08 | 613.01 |
| 2023-02-07 | 616.47 |
| 2023-02-06 | 616.47 |
| 2023-02-03 | 619.93 |
| 2023-02-02 | 623.39 |
| 2023-02-01 | 619.93 |
| 2023-01-31 | 621.66 |
| 2023-01-30 | 621.66 |
| 2023-01-27 | 616.47 |
| 2023-01-26 | 609.55 |
| 2023-01-20 | 611.28 |
| 2023-01-19 | 606.09 |
| 2023-01-18 | 613.01 |
| 2023-01-17 | 607.82 |
| 2023-01-16 | 614.74 |
| 2023-01-13 | 600.89 |
| 2023-01-12 | 600.89 |
| 2023-01-11 | 600.89 |
| 2023-01-10 | 602.62 |
| 2023-01-09 | 604.36 |
| 2023-01-06 | 588.78 |
| 2023-01-05 | 595.70 |
| 2023-01-04 | 600.89 |
| 2023-01-03 | 600.89 |
| 2022-12-30 | 609.55 |
| 2022-12-29 | 604.45 |
| 2022-12-28 | 616.34 |
| 2022-12-23 | 599.36 |
| 2022-12-22 | 602.76 |
| 2022-12-21 | 594.27 |
| 2022-12-20 | 594.27 |
| 2022-12-19 | 592.57 |
| 2022-12-16 | 580.69 |
| 2022-12-15 | 584.09 |
| 2022-12-14 | 590.88 |
| 2022-12-13 | 592.57 |
| 2022-12-12 | 587.48 |
| 2022-12-09 | 577.30 |
| 2022-12-08 | 595.97 |
| 2022-12-07 | 578.99 |
| 2022-12-06 | 578.99 |
| 2022-12-05 | 570.51 |
| 2022-12-02 | 562.02 |
| 2022-12-01 | 519.58 |
| 2022-11-30 | 504.30 |
| 2022-11-29 | 504.30 |
| 2022-11-28 | 499.21 |
| 2022-11-25 | 497.51 |
| 2022-11-24 | 483.93 |
| 2022-11-23 | 478.84 |
| 2022-11-22 | 473.75 |
| 2022-11-21 | 480.54 |
| 2022-11-18 | 461.87 |
| 2022-11-17 | 477.14 |
| 2022-11-16 | 477.14 |
| 2022-11-15 | 477.14 |
| 2022-11-14 | 461.87 |
| 2022-11-11 | 461.87 |
| 2022-11-10 | 451.68 |
| 2022-11-09 | 478.84 |
| 2022-11-08 | 483.93 |
| 2022-11-07 | 492.42 |
| 2022-11-04 | 468.66 |
| 2022-11-03 | 466.96 |
| 2022-11-02 | 468.66 |
| 2022-11-01 | 451.68 |
| 2022-10-31 | 451.68 |
| 2022-10-28 | 473.75 |
| 2022-10-27 | 490.72 |
| 2022-10-26 | 490.72 |
| 2022-10-25 | 477.14 |
| 2022-10-24 | 456.77 |
| 2022-10-21 | 487.33 |
| 2022-10-20 | 494.12 |
| 2022-10-19 | 497.51 |
| 2022-10-18 | 497.51 |
| 2022-10-17 | 497.51 |
| 2022-10-14 | 495.82 |
| 2022-10-13 | 495.82 |
| 2022-10-12 | 507.70 |
| 2022-10-11 | 492.42 |
| 2022-10-10 | 500.91 |
| 2022-10-07 | 494.12 |
| 2022-10-06 | 494.12 |
| 2022-10-05 | 504.30 |
| 2022-10-03 | 494.12 |
| 2022-09-30 | 497.51 |
| 2022-09-29 | 506.00 |
| 2022-09-28 | 506.00 |
| 2022-09-27 | 504.30 |
| 2022-09-26 | 511.09 |
| 2022-09-23 | 529.77 |
| 2022-09-22 | 529.77 |
| 2022-09-21 | 529.77 |
| 2022-09-20 | 519.58 |
| 2022-09-19 | 528.07 |
| 2022-09-16 | 531.46 |
| 2022-09-15 | 534.86 |
| 2022-09-14 | 534.86 |
| 2022-09-13 | 533.16 |
| 2022-09-09 | 536.56 |
| 2022-09-08 | 536.56 |
| 2022-09-07 | 539.95 |
| 2022-09-06 | 534.86 |
| 2022-09-05 | 536.56 |
| 2022-09-02 | 534.86 |
| 2022-09-01 | 534.86 |
| 2022-08-31 | 533.16 |
| 2022-08-30 | 531.46 |
| 2022-08-29 | 533.16 |
| 2022-08-26 | 541.65 |
| 2022-08-25 | 533.16 |
| 2022-08-24 | 533.16 |
| 2022-08-23 | 534.86 |
| 2022-08-22 | 534.86 |
| 2022-08-19 | 539.95 |
| 2022-08-18 | 551.83 |
| 2022-08-17 | 556.93 |
| 2022-08-16 | 548.44 |
| 2022-08-15 | 543.35 |
| 2022-08-12 | 533.16 |
| 2022-08-11 | 524.67 |
| 2022-08-10 | 531.46 |
| 2022-08-09 | 544.12 |
| 2022-08-08 | 540.96 |
| 2022-08-05 | 533.05 |
| 2022-08-04 | 521.97 |
| 2022-08-03 | 529.88 |
| 2022-08-02 | 517.22 |
| 2022-08-01 | 518.80 |
| 2022-07-29 | 544.12 |
| 2022-07-28 | 540.96 |
| 2022-07-27 | 544.12 |
| 2022-07-26 | 548.87 |
| 2022-07-25 | 555.20 |
| 2022-07-22 | 533.05 |
| 2022-07-21 | 542.54 |
| 2022-07-20 | 544.12 |
| 2022-07-19 | 540.96 |
| 2022-07-18 | 540.96 |
| 2022-07-15 | 537.79 |
| 2022-07-14 | 529.88 |
| 2022-07-13 | 534.63 |
| 2022-07-12 | 534.63 |
| 2022-07-11 | 534.63 |
| 2022-07-08 | 528.30 |
| 2022-07-07 | 533.05 |
| 2022-07-06 | 529.88 |
| 2022-07-05 | 542.54 |
| 2022-07-04 | 533.05 |
| 2022-06-30 | 536.21 |
| 2022-06-29 | 536.21 |
| 2022-06-28 | 539.38 |
| 2022-06-27 | 537.79 |
| 2022-06-24 | 539.38 |
| 2022-06-23 | 539.38 |
| 2022-06-22 | 539.38 |
| 2022-06-21 | 540.96 |
| 2022-06-20 | 536.21 |
| 2022-06-17 | 534.63 |
| 2022-06-16 | 542.54 |
| 2022-06-15 | 548.87 |
| 2022-06-14 | 547.29 |
| 2022-06-13 | 539.38 |
| 2022-06-10 | 533.05 |
| 2022-06-09 | 533.05 |
| 2022-06-08 | 537.79 |
| 2022-06-07 | 540.96 |
| 2022-06-06 | 531.46 |
| 2022-06-02 | 525.13 |
| 2022-06-01 | 520.38 |
| 2022-05-31 | 517.22 |
| 2022-05-30 | 525.13 |
| 2022-05-27 | 521.97 |
| 2022-05-26 | 506.14 |
| 2022-05-25 | 504.56 |
| 2022-05-24 | 499.81 |
| 2022-05-23 | 493.48 |
| 2022-05-20 | 506.14 |
| 2022-05-19 | 502.98 |
| 2022-05-18 | 509.31 |
| 2022-05-17 | 502.98 |
| 2022-05-16 | 501.39 |
| 2022-05-13 | 501.39 |
| 2022-05-12 | 499.81 |
| 2022-05-11 | 504.56 |
| 2022-05-10 | 510.89 |
| 2022-05-06 | 534.63 |
| 2022-05-05 | 525.13 |
| 2022-05-04 | 526.72 |
| 2022-05-03 | 531.46 |
| 2022-04-29 | 521.97 |
| 2022-04-28 | 525.13 |
| 2022-04-27 | 521.97 |
| 2022-04-26 | 521.97 |
| 2022-04-25 | 525.13 |
| 2022-04-22 | 537.79 |
| 2022-04-21 | 540.96 |
| 2022-04-20 | 542.54 |
| 2022-04-19 | 545.71 |
| 2022-04-14 | 556.79 |
| 2022-04-13 | 553.62 |
| 2022-04-12 | 540.96 |
| 2022-04-11 | 559.95 |
| 2022-04-08 | 548.87 |
| 2022-04-07 | 540.96 |
| 2022-04-06 | 547.29 |
| 2022-04-04 | 542.54 |
| 2022-04-01 | 540.96 |
| 2022-03-31 | 533.05 |
| 2022-03-30 | 533.05 |
| 2022-03-29 | 533.05 |
| 2022-03-28 | 533.05 |
| 2022-03-25 | 533.05 |
| 2022-03-24 | 539.38 |
| 2022-03-23 | 539.38 |
| 2022-03-22 | 542.54 |
| 2022-03-21 | 536.21 |
| 2022-03-18 | 540.96 |
| 2022-03-17 | 517.22 |
| 2022-03-16 | 514.05 |
| 2022-03-15 | 488.73 |
| 2022-03-14 | 525.13 |
| 2022-03-11 | 526.72 |
| 2022-03-10 | 526.72 |
| 2022-03-09 | 526.72 |
| 2022-03-08 | 525.13 |
| 2022-03-07 | 540.96 |
| 2022-03-04 | 533.05 |
| 2022-03-03 | 537.79 |
| 2022-03-02 | 537.79 |
| 2022-03-01 | 539.38 |
| 2022-02-28 | 534.63 |
| 2022-02-25 | 548.87 |
| 2022-02-24 | 548.87 |
| 2022-02-23 | 567.86 |
| 2022-02-22 | 563.12 |
| 2022-02-21 | 567.86 |
| 2022-02-18 | 578.94 |
| 2022-02-17 | 578.94 |
| 2022-02-16 | 599.52 |
| 2022-02-15 | 599.52 |
| 2022-02-14 | 599.52 |
| 2022-02-11 | 575.78 |
| 2022-02-10 | 563.12 |
| 2022-02-09 | 563.12 |
| 2022-02-08 | 571.03 |
| 2022-02-07 | 572.61 |
| 2022-02-04 | 569.45 |
| 2022-01-31 | 564.70 |
| 2022-01-28 | 564.70 |
| 2022-01-27 | 572.61 |
| 2022-01-26 | 569.45 |
| 2022-01-25 | 569.45 |
| 2022-01-24 | 577.36 |
| 2022-01-21 | 574.19 |
| 2022-01-20 | 578.94 |
| 2022-01-19 | 569.45 |
| 2022-01-18 | 572.61 |
| 2022-01-17 | 571.03 |
| 2022-01-14 | 566.28 |
| 2022-01-13 | 578.94 |
| 2022-01-12 | 566.28 |
| 2022-01-11 | 577.36 |
| 2022-01-10 | 577.36 |
| 2022-01-07 | 572.61 |
| 2022-01-06 | 572.61 |
| 2022-01-05 | 572.61 |
| 2022-01-04 | 577.36 |
| 2022-01-03 | 563.12 |
| 2021-12-31 | 584.86 |
| 2021-12-30 | 583.30 |
| 2021-12-29 | 584.86 |
| 2021-12-28 | 591.07 |
| 2021-12-24 | 583.30 |
| 2021-12-23 | 583.30 |
| 2021-12-22 | 575.54 |
| 2021-12-21 | 575.54 |
| 2021-12-20 | 575.54 |
| 2021-12-17 | 586.41 |
| 2021-12-16 | 598.83 |
| 2021-12-15 | 591.07 |
| 2021-12-14 | 586.41 |
| 2021-12-13 | 572.43 |
| 2021-12-10 | 580.20 |
| 2021-12-09 | 583.30 |
| 2021-12-08 | 583.30 |
| 2021-12-07 | 583.30 |
| 2021-12-06 | 583.30 |
| 2021-12-03 | 577.09 |
| 2021-12-02 | 577.09 |
| 2021-12-01 | 555.35 |
| 2021-11-30 | 558.46 |
| 2021-11-29 | 549.14 |
| 2021-11-26 | 570.88 |
| 2021-11-25 | 583.30 |
| 2021-11-24 | 583.30 |
| 2021-11-23 | 580.20 |
| 2021-11-22 | 587.96 |
| 2021-11-19 | 587.96 |
| 2021-11-18 | 575.54 |
| 2021-11-17 | 552.24 |
| 2021-11-16 | 555.35 |
| 2021-11-15 | 555.35 |
| 2021-11-12 | 533.61 |
| 2021-11-11 | 542.93 |
| 2021-11-10 | 528.95 |
| 2021-11-09 | 525.84 |
| 2021-11-08 | 525.84 |
| 2021-11-05 | 532.06 |
| 2021-11-04 | 533.61 |
| 2021-11-03 | 525.84 |
| 2021-11-02 | 524.29 |
| 2021-11-01 | 524.29 |
| 2021-10-29 | 524.29 |
| 2021-10-28 | 533.61 |
| 2021-10-27 | 538.27 |
| 2021-10-26 | 535.16 |
| 2021-10-25 | 539.82 |
| 2021-10-22 | 533.61 |
| 2021-10-21 | 528.95 |
| 2021-10-20 | 528.95 |
| 2021-10-19 | 535.16 |
| 2021-10-18 | 530.50 |
| 2021-10-15 | 538.27 |
| 2021-10-12 | 530.50 |
| 2021-10-11 | 530.50 |
| 2021-10-08 | 530.50 |
| 2021-10-07 | 524.29 |
| 2021-10-06 | 518.08 |
| 2021-10-05 | 518.08 |
| 2021-10-04 | 524.29 |
| 2021-09-30 | 533.61 |
| 2021-09-29 | 530.50 |
| 2021-09-28 | 530.50 |
| 2021-09-27 | 528.95 |
| 2021-09-24 | 539.82 |
| 2021-09-23 | 535.16 |
| 2021-09-21 | 535.16 |
| 2021-09-20 | 547.59 |
| 2021-09-17 | 555.35 |
| 2021-09-16 | 563.12 |
| 2021-09-15 | 558.46 |
| 2021-09-14 | 558.46 |
| 2021-09-13 | 560.01 |
| 2021-09-10 | 561.56 |
| 2021-09-09 | 553.80 |
| 2021-09-08 | 566.22 |
| 2021-09-07 | 564.67 |
| 2021-09-06 | 566.22 |
| 2021-09-03 | 561.56 |
| 2021-09-02 | 564.67 |
| 2021-09-01 | 575.54 |
| 2021-08-31 | 583.30 |
| 2021-08-30 | 560.01 |
| 2021-08-27 | 567.77 |
| 2021-08-26 | 567.77 |
| 2021-08-25 | 561.56 |
| 2021-08-24 | 561.56 |
| 2021-08-23 | 566.22 |
| 2021-08-20 | 561.56 |
| 2021-08-19 | 560.01 |
| 2021-08-18 | 560.01 |
| 2021-08-17 | 560.01 |
| 2021-08-16 | 564.67 |
| 2021-08-13 | 567.77 |
| 2021-08-12 | 566.22 |
| 2021-08-11 | 560.01 |
| 2021-08-10 | 564.39 |
| 2021-08-09 | 564.39 |
| 2021-08-06 | 564.39 |
| 2021-08-05 | 564.39 |
| 2021-08-04 | 573.15 |
| 2021-08-03 | 570.23 |
| 2021-08-02 | 568.77 |
| 2021-07-30 | 567.31 |
| 2021-07-29 | 568.77 |
| 2021-07-28 | 561.47 |
| 2021-07-27 | 558.55 |
| 2021-07-26 | 568.77 |
| 2021-07-23 | 578.99 |
| 2021-07-22 | 573.15 |
| 2021-07-21 | 573.15 |
| 2021-07-20 | 570.23 |
| 2021-07-19 | 561.47 |
| 2021-07-16 | 568.77 |
| 2021-07-15 | 564.39 |
| 2021-07-14 | 564.39 |
| 2021-07-13 | 570.23 |
| 2021-07-12 | 565.85 |
| 2021-07-09 | 562.93 |
| 2021-07-08 | 564.39 |
| 2021-07-07 | 571.69 |
| 2021-07-06 | 565.85 |
| 2021-07-05 | 570.23 |
| 2021-07-02 | 570.23 |
| 2021-06-30 | 576.07 |
| 2021-06-29 | 571.69 |
| 2021-06-28 | 570.23 |
| 2021-06-25 | 567.31 |
| 2021-06-24 | 568.77 |
| 2021-06-23 | 578.99 |
| 2021-06-22 | 571.69 |
| 2021-06-21 | 562.93 |
| 2021-06-18 | 577.53 |
| 2021-06-17 | 576.07 |
| 2021-06-16 | 578.99 |
| 2021-06-15 | 576.07 |
| 2021-06-11 | 539.57 |
| 2021-06-10 | 517.66 |
| 2021-06-09 | 516.20 |
| 2021-06-08 | 510.36 |
| 2021-06-07 | 510.36 |
| 2021-06-04 | 495.76 |
| 2021-06-03 | 495.76 |
| 2021-06-02 | 507.44 |
| 2021-06-01 | 500.14 |
| 2021-05-31 | 500.14 |
| 2021-05-28 | 503.06 |
| 2021-05-27 | 488.46 |
| 2021-05-26 | 484.08 |
| 2021-05-25 | 491.38 |
| 2021-05-24 | 491.38 |
| 2021-05-21 | 497.22 |
| 2021-05-20 | 487.00 |
| 2021-05-18 | 494.30 |
| 2021-05-17 | 491.38 |
| 2021-05-14 | 488.46 |
| 2021-05-13 | 503.06 |
| 2021-05-12 | 504.52 |
| 2021-05-11 | 500.14 |
| 2021-05-10 | 497.22 |
| 2021-05-07 | 497.22 |
| 2021-05-06 | 498.68 |
| 2021-05-05 | 500.14 |
| 2021-05-04 | 498.68 |
| 2021-05-03 | 498.68 |
| 2021-04-30 | 498.68 |
| 2021-04-29 | 497.22 |
| 2021-04-28 | 504.52 |
| 2021-04-27 | 498.68 |
| 2021-04-26 | 500.14 |
| 2021-04-23 | 508.90 |
| 2021-04-22 | 507.44 |
| 2021-04-21 | 503.06 |
| 2021-04-20 | 504.52 |
| 2021-04-19 | 498.68 |
| 2021-04-16 | 504.52 |
| 2021-04-15 | 503.06 |
| 2021-04-14 | 505.98 |
| 2021-04-13 | 508.90 |
| 2021-04-12 | 510.36 |
| 2021-04-09 | 513.28 |
| 2021-04-08 | 505.98 |
| 2021-04-07 | 508.90 |
| 2021-04-01 | 504.52 |
| 2021-03-31 | 504.52 |
| 2021-03-30 | 507.44 |
| 2021-03-29 | 491.38 |
| 2021-03-26 | 484.08 |
| 2021-03-25 | 481.16 |
| 2021-03-24 | 484.08 |
| 2021-03-23 | 513.28 |
| 2021-03-22 | 526.43 |
| 2021-03-19 | 517.66 |
| 2021-03-18 | 523.50 |
| 2021-03-17 | 524.96 |
| 2021-03-16 | 524.96 |
| 2021-03-15 | 523.50 |
| 2021-03-12 | 516.20 |
| 2021-03-11 | 513.28 |
| 2021-03-10 | 513.28 |
| 2021-03-09 | 505.98 |
| 2021-03-08 | 498.68 |
| 2021-03-05 | 495.76 |
| 2021-03-04 | 494.30 |
| 2021-03-03 | 498.68 |
| 2021-03-02 | 498.68 |
| 2021-03-01 | 507.44 |
| 2021-02-26 | 507.44 |
| 2021-02-25 | 497.22 |
| 2021-02-24 | 497.22 |
| 2021-02-23 | 488.46 |
| 2021-02-22 | 487.00 |
| 2021-02-19 | 498.68 |
| 2021-02-18 | 462.18 |
| 2021-02-17 | 460.72 |
| 2021-02-16 | 450.49 |
| 2021-02-11 | 446.11 |
| 2021-02-10 | 437.35 |
| 2021-02-09 | 432.97 |
| 2021-02-08 | 440.27 |
| 2021-02-05 | 443.19 |
| 2021-02-04 | 430.05 |
| 2021-02-03 | 430.05 |
| 2021-02-02 | 440.27 |
| 2021-02-01 | 440.27 |
| 2021-01-29 | 434.43 |
| 2021-01-28 | 435.89 |
| 2021-01-27 | 440.27 |
| 2021-01-26 | 440.27 |
| 2021-01-25 | 444.65 |
| 2021-01-22 | 449.03 |
| 2021-01-21 | 446.11 |
| 2021-01-20 | 451.95 |
| 2021-01-19 | 454.88 |
| 2021-01-18 | 454.88 |
| 2021-01-15 | 441.73 |
| 2021-01-14 | 441.73 |
| 2021-01-13 | 441.73 |
| 2021-01-12 | 444.65 |
| 2021-01-11 | 440.27 |
| 2021-01-08 | 434.43 |
| 2021-01-07 | 447.57 |
| 2021-01-06 | 441.73 |
| 2021-01-05 | 443.19 |
| 2021-01-04 | 444.65 |
| 2020-12-31 | 450.49 |
| 2020-12-30 | 444.65 |
| 2020-12-29 | 443.19 |
| 2020-12-28 | 428.59 |
| 2020-12-24 | 435.73 |
| 2020-12-23 | 437.16 |
| 2020-12-22 | 445.74 |
| 2020-12-21 | 450.02 |
| 2020-12-18 | 444.31 |
| 2020-12-17 | 444.31 |
| 2020-12-16 | 435.73 |
| 2020-12-15 | 435.73 |
| 2020-12-14 | 440.02 |
| 2020-12-11 | 447.16 |
| 2020-12-10 | 444.31 |
| 2020-12-09 | 441.45 |
| 2020-12-08 | 445.74 |
| 2020-12-07 | 438.59 |
| 2020-12-04 | 452.88 |
| 2020-12-03 | 452.88 |
| 2020-12-02 | 438.59 |
| 2020-12-01 | 434.31 |
| 2020-11-30 | 428.59 |
| 2020-11-27 | 437.16 |
| 2020-11-26 | 464.31 |
| 2020-11-25 | 440.02 |
| 2020-11-24 | 435.73 |
| 2020-11-23 | 407.16 |
| 2020-11-20 | 408.59 |
| 2020-11-19 | 400.02 |
| 2020-11-18 | 398.59 |
| 2020-11-17 | 385.73 |
| 2020-11-16 | 378.59 |
| 2020-11-13 | 378.59 |
| 2020-11-12 | 378.59 |
| 2020-11-11 | 375.73 |
| 2020-11-10 | 361.45 |
| 2020-11-09 | 348.59 |
| 2020-11-06 | 344.30 |
| 2020-11-05 | 350.02 |
| 2020-11-04 | 342.87 |
| 2020-11-03 | 364.30 |
| 2020-11-02 | 362.87 |
| 2020-10-30 | 365.73 |
| 2020-10-29 | 375.73 |
| 2020-10-28 | 381.45 |
| 2020-10-27 | 387.16 |
| 2020-10-23 | 395.73 |
| 2020-10-22 | 400.02 |
| 2020-10-21 | 402.88 |
| 2020-10-20 | 395.73 |
| 2020-10-19 | 391.45 |
| 2020-10-16 | 402.88 |
| 2020-10-15 | 402.88 |
| 2020-10-14 | 405.73 |
| 2020-10-12 | 400.02 |
| 2020-10-09 | 401.45 |
| 2020-10-08 | 410.02 |
| 2020-10-07 | 400.02 |
| 2020-10-06 | 417.16 |
| 2020-10-05 | 417.16 |
| 2020-09-30 | 394.30 |
| 2020-09-29 | 394.30 |
| 2020-09-28 | 394.30 |
| 2020-09-25 | 397.16 |
| 2020-09-24 | 407.16 |
| 2020-09-23 | 418.59 |
| 2020-09-22 | 424.31 |
| 2020-09-21 | 427.16 |
| 2020-09-18 | 454.31 |
| 2020-09-17 | 440.02 |
| 2020-09-16 | 442.88 |
| 2020-09-15 | 440.02 |
| 2020-09-14 | 431.45 |
| 2020-09-11 | 388.59 |
| 2020-09-10 | 392.88 |
| 2020-09-09 | 392.88 |
| 2020-09-08 | 395.73 |
| 2020-09-07 | 397.16 |
| 2020-09-04 | 397.16 |
| 2020-09-03 | 404.31 |
| 2020-09-02 | 402.88 |
| 2020-09-01 | 404.31 |
| 2020-08-31 | 402.88 |
| 2020-08-28 | 404.31 |
| 2020-08-27 | 421.45 |
| 2020-08-26 | 428.59 |
| 2020-08-25 | 431.45 |
| 2020-08-24 | 435.73 |
| 2020-08-21 | 450.02 |
| 2020-08-20 | 455.74 |
| 2020-08-19 | 460.02 |
| 2020-08-18 | 458.59 |
| 2020-08-17 | 452.88 |
| 2020-08-14 | 457.16 |
| 2020-08-13 | 457.16 |
| 2020-08-12 | 452.88 |
| 2020-08-11 | 452.88 |
| 2020-08-10 | 454.31 |
| 2020-08-07 | 464.31 |
| 2020-08-06 | 471.45 |
| 2020-08-05 | 492.88 |
| 2020-08-04 | 490.31 |
| 2020-08-03 | 490.31 |
| 2020-07-31 | 490.31 |
| 2020-07-30 | 490.31 |
| 2020-07-29 | 487.75 |
| 2020-07-28 | 486.46 |
| 2020-07-27 | 482.61 |
| 2020-07-24 | 483.90 |
| 2020-07-23 | 490.31 |
| 2020-07-22 | 486.46 |
| 2020-07-21 | 482.61 |
| 2020-07-20 | 481.33 |
| 2020-07-17 | 481.33 |
| 2020-07-16 | 485.18 |
| 2020-07-15 | 492.88 |
| 2020-07-14 | 487.75 |
| 2020-07-13 | 489.03 |
| 2020-07-10 | 483.90 |
| 2020-07-09 | 472.35 |
| 2020-07-08 | 473.63 |
| 2020-07-07 | 476.20 |
| 2020-07-06 | 480.05 |
| 2020-07-03 | 485.18 |
| 2020-07-02 | 485.18 |
| 2020-06-30 | 476.20 |
| 2020-06-29 | 468.50 |
| 2020-06-26 | 473.63 |
| 2020-06-24 | 486.46 |
| 2020-06-23 | 489.03 |
| 2020-06-22 | 498.01 |
| 2020-06-19 | 474.91 |
| 2020-06-18 | 480.05 |
| 2020-06-17 | 464.65 |
| 2020-06-16 | 458.23 |
| 2020-06-15 | 449.25 |
| 2020-06-12 | 462.08 |
| 2020-06-11 | 472.35 |
| 2020-06-10 | 478.76 |
| 2020-06-09 | 482.61 |
| 2020-06-08 | 501.86 |
| 2020-06-05 | 500.58 |
| 2020-06-04 | 476.20 |
| 2020-06-03 | 427.43 |
| 2020-06-02 | 415.88 |
| 2020-06-01 | 415.88 |
| 2020-05-29 | 406.90 |
| 2020-05-28 | 408.18 |
| 2020-05-27 | 395.35 |
| 2020-05-26 | 409.47 |
| 2020-05-25 | 400.48 |
| 2020-05-22 | 403.05 |
| 2020-05-21 | 421.02 |
| 2020-05-20 | 422.30 |
| 2020-05-19 | 423.58 |
| 2020-05-18 | 417.17 |
| 2020-05-15 | 419.73 |
| 2020-05-14 | 419.73 |
| 2020-05-13 | 423.58 |
| 2020-05-12 | 424.87 |
| 2020-05-11 | 419.73 |
| 2020-05-08 | 412.03 |
| 2020-05-07 | 410.75 |
| 2020-05-06 | 413.32 |
| 2020-05-05 | 413.32 |
| 2020-05-04 | 413.32 |
| 2020-04-29 | 423.58 |
| 2020-04-28 | 423.58 |
| 2020-04-27 | 430.00 |
| 2020-04-24 | 431.28 |
| 2020-04-23 | 431.28 |
| 2020-04-22 | 430.00 |
| 2020-04-21 | 428.72 |
| 2020-04-20 | 422.30 |
| 2020-04-17 | 421.02 |
| 2020-04-16 | 422.30 |
| 2020-04-15 | 431.28 |
| 2020-04-14 | 435.13 |
| 2020-04-09 | 438.98 |
| 2020-04-08 | 414.60 |
| 2020-04-07 | 392.78 |
| 2020-04-06 | 390.22 |
| 2020-04-03 | 397.92 |
| 2020-04-02 | 390.22 |
| 2020-04-01 | 378.67 |
| 2020-03-31 | 388.93 |
| 2020-03-30 | 400.48 |
| 2020-03-27 | 404.33 |
| 2020-03-26 | 391.50 |
| 2020-03-25 | 385.08 |
| 2020-03-24 | 382.52 |
| 2020-03-23 | 355.57 |
| 2020-03-20 | 382.52 |
| 2020-03-19 | 379.95 |
| 2020-03-18 | 394.07 |
| 2020-03-17 | 417.17 |
| 2020-03-16 | 430.00 |
| 2020-03-13 | 435.13 |
| 2020-03-12 | 459.51 |
| 2020-03-11 | 487.75 |
| 2020-03-10 | 483.90 |
| 2020-03-09 | 490.31 |
| 2020-03-06 | 501.86 |
| 2020-03-05 | 501.86 |
| 2020-03-04 | 499.30 |
| 2020-03-03 | 500.58 |
| 2020-03-02 | 499.30 |
| 2020-02-28 | 499.30 |
| 2020-02-27 | 503.15 |
| 2020-02-26 | 501.86 |
| 2020-02-25 | 496.73 |
| 2020-02-24 | 503.15 |
| 2020-02-21 | 503.15 |
| 2020-02-20 | 501.86 |
| 2020-02-19 | 501.86 |
| 2020-02-18 | 500.58 |
| 2020-02-17 | 495.45 |
| 2020-02-14 | 495.45 |
| 2020-02-13 | 492.88 |
| 2020-02-12 | 495.45 |
| 2020-02-11 | 496.73 |
| 2020-02-10 | 499.30 |
| 2020-02-07 | 501.86 |
| 2020-02-06 | 508.28 |
| 2020-02-05 | 499.30 |
| 2020-02-04 | 500.58 |
| 2020-02-03 | 501.86 |
| 2020-01-31 | 513.41 |
| 2020-01-30 | 496.73 |
| 2020-01-29 | 519.83 |
| 2020-01-24 | 522.40 |
| 2020-01-23 | 515.98 |
| 2020-01-22 | 513.41 |
| 2020-01-21 | 515.98 |
| 2020-01-20 | 524.96 |
| 2020-01-17 | 523.68 |
| 2020-01-16 | 515.98 |
| 2020-01-15 | 526.25 |
| 2020-01-14 | 535.23 |
| 2020-01-13 | 528.81 |
| 2020-01-10 | 541.64 |
| 2020-01-09 | 381.23 |
| 2020-01-08 | 381.23 |
| 2020-01-07 | 385.08 |
| 2020-01-06 | 386.37 |
| 2020-01-03 | 388.93 |
| 2020-01-02 | 378.67 |
| 2019-12-31 | 385.08 |
| 2019-12-30 | 385.08 |
| 2019-12-27 | 381.23 |
| 2019-12-24 | 390.22 |
| 2019-12-23 | 395.24 |
| 2019-12-20 | 390.22 |
| 2019-12-19 | 392.73 |
| 2019-12-18 | 390.22 |
| 2019-12-17 | 380.16 |
| 2019-12-16 | 390.22 |
| 2019-12-13 | 376.39 |
| 2019-12-12 | 375.13 |
| 2019-12-11 | 377.65 |
| 2019-12-10 | 377.65 |
| 2019-12-09 | 380.16 |
| 2019-12-06 | 380.16 |
| 2019-12-05 | 368.85 |
| 2019-12-04 | 366.33 |
| 2019-12-03 | 365.08 |
| 2019-12-02 | 361.31 |
| 2019-11-29 | 370.11 |
| 2019-11-28 | 366.33 |
| 2019-11-27 | 346.22 |
| 2019-11-26 | 338.68 |
| 2019-11-25 | 326.11 |
| 2019-11-22 | 327.37 |
| 2019-11-21 | 327.37 |
| 2019-11-20 | 326.11 |
| 2019-11-19 | 327.37 |
| 2019-11-18 | 326.11 |
| 2019-11-15 | 327.37 |
| 2019-11-14 | 328.63 |
| 2019-11-13 | 337.42 |
| 2019-11-12 | 352.51 |
| 2019-11-11 | 362.56 |
| 2019-11-08 | 368.85 |
| 2019-11-07 | 371.36 |
| 2019-11-06 | 366.33 |
| 2019-11-05 | 385.19 |
| 2019-11-04 | 383.93 |
| 2019-11-01 | 380.16 |
| 2019-10-31 | 380.16 |
| 2019-10-30 | 368.85 |
| 2019-10-29 | 382.67 |
| 2019-10-28 | 370.11 |
| 2019-10-25 | 371.36 |
| 2019-10-24 | 383.93 |
| 2019-10-23 | 371.36 |
| 2019-10-22 | 373.88 |
| 2019-10-21 | 368.85 |
| 2019-10-18 | 361.31 |
| 2019-10-17 | 352.51 |
| 2019-10-16 | 370.11 |
| 2019-10-15 | 377.65 |
| 2019-10-14 | 382.67 |
| 2019-10-11 | 390.22 |
| 2019-10-10 | 409.07 |
| 2019-10-09 | 409.07 |
| 2019-10-08 | 415.36 |
| 2019-10-04 | 425.41 |
| 2019-10-03 | 434.21 |
| 2019-10-02 | 439.24 |
| 2019-09-30 | 441.75 |
| 2019-09-27 | 439.24 |
| 2019-09-26 | 440.50 |
| 2019-09-25 | 444.27 |
| 2019-09-24 | 443.01 |
| 2019-09-23 | 439.24 |
| 2019-09-20 | 440.50 |
| 2019-09-19 | 443.01 |
| 2019-09-18 | 444.27 |
| 2019-09-17 | 444.27 |
| 2019-09-16 | 444.27 |
| 2019-09-13 | 440.50 |
| 2019-09-12 | 440.50 |
| 2019-09-11 | 444.27 |
| 2019-09-10 | 445.52 |
| 2019-09-09 | 445.52 |
| 2019-09-06 | 446.78 |
| 2019-09-05 | 443.01 |
| 2019-09-04 | 427.93 |
| 2019-09-03 | 440.50 |
| 2019-09-02 | 443.01 |
| 2019-08-30 | 431.70 |
| 2019-08-29 | 436.72 |
| 2019-08-28 | 436.72 |
| 2019-08-27 | 437.98 |
| 2019-08-26 | 436.72 |
| 2019-08-23 | 451.81 |
| 2019-08-22 | 439.24 |
| 2019-08-21 | 440.50 |
| 2019-08-20 | 439.24 |
| 2019-08-19 | 449.29 |
| 2019-08-16 | 453.07 |
| 2019-08-15 | 437.98 |
| 2019-08-14 | 464.38 |
| 2019-08-13 | 439.24 |
| 2019-08-12 | 431.70 |
| 2019-08-09 | 432.95 |
| 2019-08-08 | 432.95 |
| 2019-08-07 | 421.64 |
| 2019-08-06 | 430.44 |
| 2019-08-05 | 425.41 |
| 2019-08-02 | 444.27 |
| 2019-08-01 | 470.66 |
| 2019-07-31 | 497.06 |
| 2019-07-30 | 497.06 |
| 2019-07-29 | 489.52 |
| 2019-07-26 | 489.52 |
| 2019-07-25 | 493.08 |
| 2019-07-24 | 488.33 |
| 2019-07-23 | 488.33 |
| 2019-07-22 | 488.33 |
| 2019-07-19 | 489.52 |
| 2019-07-18 | 491.89 |
| 2019-07-17 | 494.27 |
| 2019-07-16 | 488.33 |
| 2019-07-15 | 488.33 |
| 2019-07-12 | 500.21 |
| 2019-07-11 | 496.65 |
| 2019-07-10 | 480.01 |
| 2019-07-09 | 462.18 |
| 2019-07-08 | 455.05 |
| 2019-07-05 | 451.48 |
| 2019-07-04 | 436.03 |
| 2019-07-03 | 422.96 |
| 2019-07-02 | 414.64 |
| 2019-06-28 | 413.45 |
| 2019-06-27 | 415.83 |
| 2019-06-26 | 413.45 |
| 2019-06-25 | 413.45 |
| 2019-06-24 | 418.20 |
| 2019-06-21 | 415.83 |
| 2019-06-20 | 414.64 |
| 2019-06-19 | 412.26 |
| 2019-06-18 | 411.07 |
| 2019-06-17 | 412.26 |
| 2019-06-14 | 426.52 |
| 2019-06-13 | 432.47 |
| 2019-06-12 | 431.28 |
| 2019-06-11 | 446.73 |
| 2019-06-10 | 449.11 |
| 2019-06-06 | 431.28 |
| 2019-06-05 | 417.02 |
| 2019-06-04 | 403.94 |
| 2019-06-03 | 393.25 |
| 2019-05-31 | 396.81 |
| 2019-05-30 | 399.19 |
| 2019-05-29 | 399.19 |
| 2019-05-28 | 399.19 |
| 2019-05-27 | 399.19 |
| 2019-05-24 | 398.00 |
| 2019-05-23 | 399.19 |
| 2019-05-22 | 399.19 |
| 2019-05-21 | 401.56 |
| 2019-05-20 | 399.19 |
| 2019-05-17 | 398.00 |
| 2019-05-16 | 399.19 |
| 2019-05-15 | 396.81 |
| 2019-05-14 | 399.19 |
| 2019-05-10 | 400.38 |
| 2019-05-09 | 399.19 |
| 2019-05-08 | 399.19 |
| 2019-05-07 | 400.38 |
| 2019-05-06 | 393.25 |
| 2019-05-03 | 401.56 |
| 2019-05-02 | 401.56 |
| 2019-04-30 | 402.75 |
| 2019-04-29 | 401.56 |
| 2019-04-26 | 400.38 |
| 2019-04-25 | 395.62 |
| 2019-04-24 | 389.68 |
| 2019-04-23 | 393.25 |
| 2019-04-18 | 387.30 |
| 2019-04-17 | 380.17 |
| 2019-04-16 | 396.81 |
| 2019-04-15 | 396.81 |
| 2019-04-12 | 396.81 |
| 2019-04-11 | 398.00 |
| 2019-04-10 | 399.19 |
| 2019-04-09 | 396.81 |
| 2019-04-08 | 395.62 |
| 2019-04-04 | 396.81 |
| 2019-04-03 | 394.43 |
| 2019-04-02 | 395.62 |
| 2019-04-01 | 393.25 |
| 2019-03-29 | 386.11 |
| 2019-03-28 | 386.11 |
| 2019-03-27 | 383.74 |
| 2019-03-26 | 376.61 |
| 2019-03-25 | 375.42 |
| 2019-03-22 | 362.34 |
| 2019-03-21 | 369.47 |
| 2019-03-20 | 369.47 |
| 2019-03-19 | 368.29 |
| 2019-03-18 | 370.66 |
| 2019-03-15 | 370.66 |
| 2019-03-14 | 367.10 |
| 2019-03-13 | 365.91 |
| 2019-03-12 | 365.91 |
| 2019-03-11 | 375.42 |
| 2019-03-08 | 368.29 |
| 2019-03-07 | 375.42 |
| 2019-03-06 | 374.23 |
| 2019-03-05 | 381.36 |
| 2019-03-04 | 384.93 |
| 2019-03-01 | 387.30 |
| 2019-02-28 | 392.06 |
| 2019-02-27 | 387.30 |
| 2019-02-26 | 367.10 |
| 2019-02-25 | 361.15 |
| 2019-02-22 | 359.97 |
| 2019-02-21 | 345.70 |
| 2019-02-20 | 350.46 |
| 2019-02-19 | 350.46 |
| 2019-02-18 | 351.65 |
| 2019-02-15 | 350.46 |
| 2019-02-14 | 352.83 |
| 2019-02-13 | 354.02 |
| 2019-02-12 | 355.21 |
| 2019-02-11 | 355.21 |
| 2019-02-08 | 354.02 |
| 2019-02-04 | 355.21 |
| 2019-02-01 | 354.02 |
| 2019-01-31 | 351.65 |
| 2019-01-30 | 351.65 |
| 2019-01-29 | 345.70 |
| 2019-01-28 | 348.08 |
| 2019-01-25 | 343.33 |
| 2019-01-24 | 346.89 |
| 2019-01-23 | 345.70 |
| 2019-01-22 | 345.70 |
| 2019-01-21 | 337.38 |
| 2019-01-18 | 336.20 |
| 2019-01-17 | 337.38 |
| 2019-01-16 | 337.38 |
| 2019-01-15 | 340.95 |
| 2019-01-14 | 342.14 |
| 2019-01-11 | 344.51 |
| 2019-01-10 | 327.88 |
| 2019-01-09 | 329.06 |
| 2019-01-08 | 350.46 |
| 2019-01-07 | 342.14 |
| 2019-01-04 | 361.15 |
| 2019-01-03 | 355.21 |
| 2019-01-02 | 355.21 |
| 2018-12-31 | 354.02 |
| 2018-12-28 | 356.40 |
| 2018-12-27 | 357.59 |
| 2018-12-24 | 348.08 |
| 2018-12-21 | 348.08 |
| 2018-12-20 | 342.26 |
| 2018-12-19 | 349.24 |
| 2018-12-18 | 351.57 |
| 2018-12-17 | 355.06 |
| 2018-12-14 | 353.90 |
| 2018-12-13 | 353.90 |
| 2018-12-12 | 353.90 |
| 2018-12-11 | 352.74 |
| 2018-12-10 | 350.41 |
| 2018-12-07 | 355.06 |
| 2018-12-06 | 351.57 |
| 2018-12-05 | 358.56 |
| 2018-12-04 | 355.06 |
| 2018-12-03 | 349.24 |
| 2018-11-30 | 350.41 |
| 2018-11-29 | 341.10 |
| 2018-11-28 | 342.26 |
| 2018-11-27 | 341.10 |
| 2018-11-26 | 339.93 |
| 2018-11-23 | 343.43 |
| 2018-11-22 | 345.75 |
| 2018-11-21 | 344.59 |
| 2018-11-20 | 343.43 |
| 2018-11-19 | 341.10 |
| 2018-11-16 | 344.59 |
| 2018-11-15 | 331.79 |
| 2018-11-14 | 334.11 |
| 2018-11-13 | 330.62 |
| 2018-11-12 | 334.11 |
| 2018-11-09 | 324.80 |
| 2018-11-08 | 294.54 |
| 2018-11-07 | 295.71 |
| 2018-11-06 | 298.04 |
| 2018-11-05 | 295.71 |
| 2018-11-02 | 288.72 |
| 2018-11-01 | 291.05 |
| 2018-10-31 | 295.71 |
| 2018-10-30 | 305.02 |
| 2018-10-29 | 305.02 |
| 2018-10-26 | 308.51 |
| 2018-10-25 | 306.18 |
| 2018-10-24 | 307.35 |
| 2018-10-23 | 305.02 |
| 2018-10-22 | 313.17 |
| 2018-10-19 | 302.69 |
| 2018-10-18 | 300.36 |
| 2018-10-16 | 301.53 |
| 2018-10-15 | 307.35 |
| 2018-10-12 | 307.35 |
| 2018-10-11 | 299.20 |
| 2018-10-10 | 310.84 |
| 2018-10-09 | 299.20 |
| 2018-10-08 | 299.20 |
| 2018-10-05 | 300.36 |
| 2018-10-04 | 302.69 |
| 2018-10-03 | 312.00 |
| 2018-10-02 | 310.84 |
| 2018-09-28 | 308.51 |
| 2018-09-27 | 308.51 |
| 2018-09-26 | 308.51 |
| 2018-09-24 | 308.51 |
| 2018-09-21 | 305.02 |
| 2018-09-20 | 308.51 |
| 2018-09-19 | 307.35 |
| 2018-09-18 | 310.84 |
| 2018-09-17 | 300.36 |
| 2018-09-14 | 301.53 |
| 2018-09-13 | 303.85 |
| 2018-09-12 | 301.53 |
| 2018-09-11 | 298.04 |
| 2018-09-10 | 295.71 |
| 2018-09-07 | 296.87 |
| 2018-09-06 | 298.04 |
| 2018-09-05 | 295.71 |
| 2018-09-04 | 296.87 |
| 2018-09-03 | 299.20 |
| 2018-08-31 | 299.20 |
| 2018-08-30 | 295.71 |
| 2018-08-29 | 296.87 |
| 2018-08-28 | 296.87 |
| 2018-08-27 | 295.71 |
| 2018-08-24 | 291.05 |
| 2018-08-23 | 277.09 |
| 2018-08-22 | 277.09 |
| 2018-08-21 | 273.59 |
| 2018-08-20 | 270.10 |
| 2018-08-17 | 273.59 |
| 2018-08-16 | 272.43 |
| 2018-08-15 | 272.43 |
| 2018-08-14 | 274.76 |
| 2018-08-13 | 268.94 |
| 2018-08-10 | 275.92 |
| 2018-08-09 | 273.59 |
| 2018-08-08 | 281.74 |
| 2018-08-07 | 287.56 |
| 2018-08-06 | 291.05 |
| 2018-08-03 | 291.05 |
| 2018-08-02 | 289.89 |
| 2018-08-01 | 288.72 |
| 2018-07-31 | 291.05 |
| 2018-07-30 | 288.72 |
| 2018-07-27 | 287.64 |
| 2018-07-26 | 280.01 |
| 2018-07-25 | 284.37 |
| 2018-07-24 | 275.66 |
| 2018-07-23 | 275.66 |
| 2018-07-20 | 275.66 |
| 2018-07-19 | 271.30 |
| 2018-07-18 | 278.92 |
| 2018-07-17 | 288.72 |
| 2018-07-16 | 289.81 |
| 2018-07-13 | 289.81 |
| 2018-07-12 | 291.99 |
| 2018-07-11 | 285.46 |
| 2018-07-10 | 288.72 |
| 2018-07-09 | 286.55 |
| 2018-07-06 | 284.37 |
| 2018-07-05 | 290.90 |
| 2018-07-04 | 290.90 |
| 2018-07-03 | 297.44 |
| 2018-06-29 | 305.06 |
| 2018-06-28 | 297.44 |
| 2018-06-27 | 302.88 |
| 2018-06-26 | 299.61 |
| 2018-06-25 | 309.41 |
| 2018-06-22 | 313.77 |
| 2018-06-21 | 318.12 |
| 2018-06-20 | 323.57 |
| 2018-06-19 | 315.95 |
| 2018-06-15 | 323.57 |
| 2018-06-14 | 331.19 |
| 2018-06-13 | 322.48 |
| 2018-06-12 | 327.92 |
| 2018-06-11 | 334.46 |
| 2018-06-08 | 324.66 |
| 2018-06-07 | 288.72 |
| 2018-06-06 | 280.01 |
| 2018-06-05 | 286.55 |
| 2018-06-04 | 277.84 |
| 2018-06-01 | 278.92 |
| 2018-05-31 | 280.01 |
| 2018-05-30 | 274.57 |
| 2018-05-29 | 281.10 |
| 2018-05-28 | 281.10 |
| 2018-05-25 | 281.10 |
| 2018-05-24 | 283.28 |
| 2018-05-23 | 282.19 |
| 2018-05-21 | 248.44 |
| 2018-05-18 | 231.01 |
| 2018-05-17 | 228.84 |
| 2018-05-16 | 228.84 |
| 2018-05-15 | 228.84 |
| 2018-05-14 | 228.84 |
| 2018-05-11 | 225.57 |
| 2018-05-10 | 222.30 |
| 2018-05-09 | 217.95 |
| 2018-05-08 | 219.04 |
| 2018-05-07 | 220.13 |
| 2018-05-04 | 219.04 |
| 2018-05-03 | 215.77 |
| 2018-05-02 | 215.77 |
| 2018-04-30 | 213.59 |
| 2018-04-27 | 211.42 |
| 2018-04-26 | 202.70 |
| 2018-04-25 | 202.70 |
| 2018-04-24 | 203.79 |
| 2018-04-23 | 198.35 |
| 2018-04-20 | 204.88 |
| 2018-04-19 | 205.97 |
| 2018-04-18 | 202.70 |
| 2018-04-17 | 198.35 |
| 2018-04-16 | 204.88 |
| 2018-04-13 | 204.88 |
| 2018-04-12 | 200.53 |
| 2018-04-11 | 201.62 |
| 2018-04-10 | 209.24 |
| 2018-04-09 | 203.79 |
| 2018-04-06 | 205.97 |
| 2018-04-04 | 209.24 |
| 2018-04-03 | 210.33 |
| 2018-03-29 | 210.33 |
| 2018-03-28 | 212.50 |
| 2018-03-27 | 213.59 |
| 2018-03-26 | 209.24 |
| 2018-03-23 | 215.77 |
| 2018-03-22 | 217.95 |
| 2018-03-21 | 215.77 |
| 2018-03-20 | 215.77 |
| 2018-03-19 | 220.13 |
| 2018-03-16 | 219.04 |
| 2018-03-15 | 221.21 |
| 2018-03-14 | 221.21 |
| 2018-03-13 | 216.86 |
| 2018-03-12 | 217.95 |
| 2018-03-09 | 219.04 |
| 2018-03-08 | 217.95 |
| 2018-03-07 | 212.50 |
| 2018-03-06 | 211.42 |
| 2018-03-05 | 207.06 |
| 2018-03-02 | 213.59 |
| 2018-03-01 | 221.21 |
| 2018-02-28 | 221.21 |
| 2018-02-27 | 215.77 |
| 2018-02-26 | 215.77 |
| 2018-02-23 | 215.77 |
| 2018-02-22 | 214.68 |
| 2018-02-21 | 211.42 |
| 2018-02-20 | 210.33 |
| 2018-02-15 | 209.24 |
| 2018-02-14 | 209.24 |
| 2018-02-13 | 211.42 |
| 2018-02-12 | 202.70 |
| 2018-02-09 | 201.62 |
| 2018-02-08 | 213.59 |
| 2018-02-07 | 212.50 |
| 2018-02-06 | 213.59 |
| 2018-02-05 | 225.57 |
| 2018-02-02 | 226.66 |
| 2018-02-01 | 224.48 |
| 2018-01-31 | 221.21 |
| 2018-01-30 | 219.04 |
| 2018-01-29 | 219.04 |
| 2018-01-26 | 223.39 |
| 2018-01-25 | 224.48 |
| 2018-01-24 | 223.39 |
| 2018-01-23 | 223.39 |
| 2018-01-22 | 224.48 |
| 2018-01-19 | 219.04 |
| 2018-01-18 | 226.66 |
| 2018-01-17 | 225.57 |
| 2018-01-16 | 225.57 |
| 2018-01-15 | 226.66 |
| 2018-01-12 | 228.84 |
| 2018-01-11 | 229.93 |
| 2018-01-10 | 232.10 |
| 2018-01-09 | 229.93 |
| 2018-01-08 | 232.10 |
| 2018-01-05 | 226.66 |
| 2018-01-04 | 228.84 |
| 2018-01-03 | 228.84 |
| 2018-01-02 | 231.01 |
| 2017-12-29 | 232.10 |
| 2017-12-28 | 229.93 |
| 2017-12-27 | 231.01 |
| 2017-12-22 | 224.48 |
| 2017-12-21 | 221.21 |
| 2017-12-20 | 217.95 |
| 2017-12-19 | 215.77 |
| 2017-12-18 | 216.86 |
| 2017-12-15 | 213.59 |
| 2017-12-14 | 211.42 |
| 2017-12-13 | 210.33 |
| 2017-12-12 | 217.95 |
| 2017-12-11 | 216.86 |
| 2017-12-08 | 214.68 |
| 2017-12-07 | 215.77 |
| 2017-12-06 | 219.04 |
| 2017-12-05 | 223.39 |
| 2017-12-04 | 224.48 |
| 2017-12-01 | 221.21 |
| 2017-11-30 | 220.13 |
| 2017-11-29 | 226.66 |
| 2017-11-28 | 222.30 |
| 2017-11-27 | 219.04 |
| 2017-11-24 | 226.66 |
| 2017-11-23 | 226.66 |
| 2017-11-22 | 225.57 |
| 2017-11-21 | 210.33 |
| 2017-11-20 | 215.77 |
| 2017-11-17 | 221.21 |
| 2017-11-16 | 223.39 |
| 2017-11-15 | 223.39 |
| 2017-11-14 | 222.30 |
| 2017-11-13 | 227.75 |
| 2017-11-10 | 226.66 |
| 2017-11-09 | 227.75 |
| 2017-11-08 | 228.84 |
| 2017-11-07 | 229.93 |
| 2017-11-06 | 232.10 |
| 2017-11-03 | 232.10 |
| 2017-11-02 | 235.37 |
| 2017-11-01 | 232.10 |
| 2017-10-31 | 231.01 |
| 2017-10-30 | 232.10 |
| 2017-10-27 | 233.19 |
| 2017-10-26 | 232.10 |
| 2017-10-25 | 236.46 |
| 2017-10-24 | 236.46 |
| 2017-10-23 | 235.37 |
| 2017-10-20 | 236.46 |
| 2017-10-19 | 237.55 |
| 2017-10-18 | 235.37 |
| 2017-10-17 | 238.64 |
| 2017-10-16 | 240.81 |
| 2017-10-13 | 238.64 |
| 2017-10-12 | 239.73 |
| 2017-10-11 | 235.37 |
| 2017-10-10 | 238.64 |
| 2017-10-09 | 238.64 |
| 2017-10-06 | 237.55 |
| 2017-10-04 | 237.55 |
| 2017-10-03 | 237.55 |
| 2017-09-29 | 236.46 |
| 2017-09-28 | 235.37 |
| 2017-09-27 | 229.93 |
| 2017-09-26 | 235.37 |
| 2017-09-25 | 233.19 |
| 2017-09-22 | 239.73 |
| 2017-09-21 | 242.99 |
| 2017-09-20 | 238.64 |
| 2017-09-19 | 237.55 |
| 2017-09-18 | 238.64 |
| 2017-09-15 | 238.64 |
| 2017-09-14 | 236.46 |
| 2017-09-13 | 231.01 |
| 2017-09-12 | 229.93 |
| 2017-09-11 | 225.57 |
| 2017-09-08 | 221.21 |
| 2017-09-07 | 221.21 |
| 2017-09-06 | 219.04 |
| 2017-09-05 | 217.95 |
| 2017-09-04 | 213.59 |
| 2017-09-01 | 213.59 |
| 2017-08-31 | 212.50 |
| 2017-08-30 | 203.79 |
| 2017-08-29 | 203.79 |
| 2017-08-28 | 207.06 |
| 2017-08-25 | 204.88 |
| 2017-08-24 | 205.97 |
| 2017-08-22 | 205.97 |
| 2017-08-21 | 203.79 |
| 2017-08-18 | 202.70 |
| 2017-08-17 | 209.24 |
| 2017-08-16 | 208.15 |
| 2017-08-15 | 209.24 |
| 2017-08-14 | 211.42 |
| 2017-08-11 | 209.24 |
| 2017-08-10 | 213.59 |
| 2017-08-09 | 217.95 |
| 2017-08-08 | 219.04 |
| 2017-08-07 | 220.13 |
| 2017-08-04 | 221.21 |
| 2017-08-03 | 223.39 |
| 2017-08-02 | 216.86 |
| 2017-08-01 | 219.04 |
| 2017-07-31 | 221.21 |
| 2017-07-28 | 222.30 |
| 2017-07-27 | 225.57 |
| 2017-07-26 | 223.51 |
| 2017-07-25 | 223.51 |
| 2017-07-24 | 223.51 |
| 2017-07-21 | 222.48 |
| 2017-07-20 | 220.42 |
| 2017-07-19 | 222.48 |
| 2017-07-18 | 221.45 |
| 2017-07-17 | 221.45 |
| 2017-07-14 | 224.54 |
| 2017-07-13 | 222.48 |
| 2017-07-12 | 221.45 |
| 2017-07-11 | 219.39 |
| 2017-07-10 | 216.30 |
| 2017-07-07 | 218.36 |
| 2017-07-06 | 220.42 |
| 2017-07-05 | 221.45 |
| 2017-07-04 | 221.45 |
| 2017-07-03 | 219.39 |
| 2017-06-30 | 219.39 |
| 2017-06-29 | 218.36 |
| 2017-06-28 | 214.24 |
| 2017-06-27 | 214.24 |
| 2017-06-26 | 215.27 |
| 2017-06-23 | 219.39 |
| 2017-06-22 | 220.42 |
| 2017-06-21 | 217.33 |
| 2017-06-20 | 213.21 |
| 2017-06-19 | 215.27 |
| 2017-06-16 | 217.33 |
| 2017-06-15 | 221.45 |
| 2017-06-14 | 220.42 |
| 2017-06-13 | 220.42 |
| 2017-06-12 | 220.42 |
| 2017-06-09 | 226.60 |
| 2017-06-08 | 230.72 |
| 2017-06-07 | 230.72 |
| 2017-06-06 | 228.66 |
| 2017-06-05 | 217.33 |
| 2017-06-02 | 218.36 |
| 2017-06-01 | 216.30 |
| 2017-05-31 | 215.27 |
| 2017-05-29 | 216.30 |
| 2017-05-26 | 209.09 |
| 2017-05-25 | 217.33 |
| 2017-05-24 | 217.33 |
| 2017-05-23 | 215.27 |
| 2017-05-22 | 222.48 |
| 2017-05-19 | 219.39 |
| 2017-05-18 | 215.27 |
| 2017-05-17 | 219.39 |
| 2017-05-16 | 219.39 |
| 2017-05-15 | 218.36 |
| 2017-05-12 | 224.54 |
| 2017-05-11 | 220.42 |
| 2017-05-10 | 216.30 |
| 2017-05-09 | 211.15 |
| 2017-05-08 | 199.81 |
| 2017-05-05 | 183.33 |
| 2017-05-04 | 184.36 |
| 2017-05-02 | 186.42 |
| 2017-04-28 | 186.42 |
| 2017-04-27 | 188.48 |
| 2017-04-26 | 191.57 |
| 2017-04-25 | 185.39 |
| 2017-04-24 | 186.42 |
| 2017-04-21 | 184.36 |
| 2017-04-20 | 184.36 |
| 2017-04-19 | 186.42 |
| 2017-04-18 | 185.39 |
| 2017-04-13 | 188.48 |
| 2017-04-12 | 187.45 |
| 2017-04-11 | 184.36 |
| 2017-04-10 | 184.36 |
| 2017-04-07 | 184.36 |
| 2017-04-06 | 182.30 |
| 2017-04-05 | 183.33 |
| 2017-04-03 | 182.30 |
| 2017-03-31 | 185.39 |
| 2017-03-30 | 181.27 |
| 2017-03-29 | 186.42 |
| 2017-03-28 | 188.48 |
| 2017-03-27 | 189.51 |
| 2017-03-24 | 197.75 |
| 2017-03-23 | 193.63 |
| 2017-03-22 | 193.63 |
| 2017-03-21 | 193.63 |
| 2017-03-20 | 190.54 |
| 2017-03-17 | 190.54 |
| 2017-03-16 | 190.54 |
| 2017-03-15 | 191.57 |
| 2017-03-14 | 190.54 |
| 2017-03-13 | 193.63 |
| 2017-03-10 | 188.48 |
| 2017-03-09 | 188.48 |
| 2017-03-08 | 193.63 |
| 2017-03-07 | 193.63 |
| 2017-03-06 | 188.48 |
| 2017-03-03 | 186.42 |
| 2017-03-02 | 186.42 |
| 2017-03-01 | 186.42 |
| 2017-02-28 | 182.30 |
| 2017-02-27 | 182.30 |
| 2017-02-24 | 181.27 |
| 2017-02-23 | 180.24 |
| 2017-02-22 | 181.27 |
| 2017-02-21 | 180.24 |
| 2017-02-20 | 181.27 |
| 2017-02-17 | 181.27 |
| 2017-02-16 | 183.33 |
| 2017-02-15 | 184.36 |
| 2017-02-14 | 183.33 |
| 2017-02-13 | 183.33 |
| 2017-02-10 | 179.21 |
| 2017-02-09 | 179.21 |
| 2017-02-08 | 179.21 |
| 2017-02-07 | 177.15 |
| 2017-02-06 | 179.21 |
| 2017-02-03 | 178.18 |
| 2017-02-02 | 179.21 |
| 2017-02-01 | 183.33 |
| 2017-01-27 | 185.39 |
| 2017-01-26 | 187.45 |
| 2017-01-25 | 185.39 |
| 2017-01-24 | 174.06 |
| 2017-01-23 | 172.00 |
| 2017-01-20 | 170.97 |
| 2017-01-19 | 173.03 |
| 2017-01-18 | 175.09 |
| 2017-01-17 | 177.15 |
| 2017-01-16 | 176.12 |
| 2017-01-13 | 178.18 |
| 2017-01-12 | 178.18 |
| 2017-01-11 | 179.21 |
| 2017-01-10 | 178.18 |
| 2017-01-09 | 177.15 |
| 2017-01-06 | 178.18 |
| 2017-01-05 | 178.18 |
| 2017-01-04 | 178.18 |
| 2017-01-03 | 180.24 |
| 2016-12-30 | 183.33 |
| 2016-12-29 | 177.15 |
| 2016-12-28 | 175.09 |
| 2016-12-23 | 174.06 |
| 2016-12-22 | 177.15 |
| 2016-12-21 | 181.27 |
| 2016-12-20 | 176.12 |
| 2016-12-19 | 177.15 |
| 2016-12-16 | 181.27 |
| 2016-12-15 | 180.24 |
| 2016-12-14 | 186.42 |
| 2016-12-13 | 188.48 |
| 2016-12-12 | 187.45 |
| 2016-12-09 | 191.57 |
| 2016-12-08 | 193.63 |
| 2016-12-07 | 194.66 |
| 2016-12-06 | 190.54 |
| 2016-12-05 | 188.48 |
| 2016-12-02 | 190.54 |
| 2016-12-01 | 193.63 |
| 2016-11-30 | 193.63 |
| 2016-11-29 | 195.69 |
| 2016-11-28 | 194.66 |
| 2016-11-25 | 197.75 |
| 2016-11-24 | 197.75 |
| 2016-11-23 | 202.90 |
| 2016-11-22 | 200.84 |
| 2016-11-21 | 205.99 |
| 2016-11-18 | 193.63 |
| 2016-11-17 | 194.66 |
| 2016-11-16 | 201.87 |
| 2016-11-15 | 204.96 |
| 2016-11-14 | 186.42 |
| 2016-11-11 | 183.33 |
| 2016-11-10 | 189.51 |
| 2016-11-09 | 184.36 |
| 2016-11-08 | 190.54 |
| 2016-11-07 | 183.33 |
| 2016-11-04 | 184.36 |
| 2016-11-03 | 187.45 |
| 2016-11-02 | 188.48 |
| 2016-11-01 | 188.48 |
| 2016-10-31 | 190.54 |
| 2016-10-28 | 190.54 |
| 2016-10-27 | 190.54 |
| 2016-10-26 | 191.57 |
| 2016-10-25 | 195.69 |
| 2016-10-24 | 196.72 |
| 2016-10-20 | 190.54 |
| 2016-10-19 | 188.48 |
| 2016-10-18 | 186.42 |
| 2016-10-17 | 182.30 |
| 2016-10-14 | 179.21 |
| 2016-10-13 | 179.21 |
| 2016-10-12 | 180.24 |
| 2016-10-11 | 181.27 |
| 2016-10-07 | 180.24 |
| 2016-10-06 | 180.24 |
| 2016-10-05 | 180.24 |
| 2016-10-04 | 179.21 |
| 2016-10-03 | 178.18 |
| 2016-09-30 | 175.09 |
| 2016-09-29 | 176.12 |
| 2016-09-28 | 173.03 |
| 2016-09-27 | 173.03 |
| 2016-09-26 | 175.09 |
| 2016-09-23 | 176.12 |
| 2016-09-22 | 175.09 |
| 2016-09-21 | 169.93 |
| 2016-09-20 | 173.03 |
| 2016-09-19 | 175.09 |
| 2016-09-15 | 172.00 |
| 2016-09-14 | 169.93 |
| 2016-09-13 | 168.90 |
| 2016-09-12 | 170.97 |
| 2016-09-09 | 176.12 |
| 2016-09-08 | 181.27 |
| 2016-09-07 | 180.24 |
| 2016-09-06 | 177.15 |
| 2016-09-05 | 179.21 |
| 2016-09-02 | 181.27 |
| 2016-09-01 | 182.30 |
| 2016-08-31 | 183.33 |
| 2016-08-30 | 177.15 |
| 2016-08-29 | 176.12 |
| 2016-08-26 | 178.18 |
| 2016-08-25 | 178.18 |
| 2016-08-24 | 179.21 |
| 2016-08-23 | 183.33 |
| 2016-08-22 | 186.42 |
| 2016-08-19 | 186.42 |
| 2016-08-18 | 187.45 |
| 2016-08-17 | 186.42 |
| 2016-08-16 | 187.45 |
| 2016-08-15 | 189.51 |
| 2016-08-12 | 181.27 |
| 2016-08-11 | 175.09 |
| 2016-08-10 | 173.03 |
| 2016-08-09 | 173.03 |
| 2016-08-08 | 173.03 |
| 2016-08-05 | 173.03 |
| 2016-08-04 | 170.97 |
| 2016-08-03 | 170.97 |
| 2016-08-01 | 170.97 |
| 2016-07-29 | 174.06 |
| 2016-07-28 | 172.00 |
| 2016-07-27 | 167.87 |
| 2016-07-26 | 168.90 |
| 2016-07-25 | 172.00 |
| 2016-07-22 | 168.04 |
| 2016-07-21 | 167.05 |
| 2016-07-20 | 166.06 |
| 2016-07-19 | 166.06 |
| 2016-07-18 | 167.05 |
| 2016-07-15 | 166.06 |
| 2016-07-14 | 169.03 |
| 2016-07-13 | 168.04 |
| 2016-07-12 | 167.05 |
| 2016-07-11 | 169.03 |
| 2016-07-08 | 169.03 |
| 2016-07-07 | 169.03 |
| 2016-07-06 | 169.03 |
| 2016-07-05 | 169.03 |
| 2016-07-04 | 169.03 |
| 2016-06-30 | 164.08 |
| 2016-06-29 | 162.10 |
| 2016-06-28 | 162.10 |
| 2016-06-27 | 165.07 |
| 2016-06-24 | 165.07 |
| 2016-06-23 | 170.02 |
| 2016-06-22 | 170.02 |
| 2016-06-21 | 172.00 |
| 2016-06-20 | 175.95 |
| 2016-06-17 | 175.95 |
| 2016-06-16 | 174.96 |
| 2016-06-15 | 178.92 |
| 2016-06-14 | 167.05 |
| 2016-06-13 | 162.10 |
| 2016-06-10 | 169.03 |
| 2016-06-08 | 173.97 |
| 2016-06-07 | 172.00 |
| 2016-06-06 | 169.03 |
| 2016-06-03 | 165.07 |
| 2016-06-02 | 162.10 |
| 2016-06-01 | 158.15 |
| 2016-05-31 | 154.19 |
| 2016-05-30 | 138.37 |
| 2016-05-27 | 137.38 |
| 2016-05-26 | 140.35 |
| 2016-05-25 | 137.38 |
| 2016-05-24 | 136.39 |
| 2016-05-23 | 138.37 |
| 2016-05-20 | 139.36 |
| 2016-05-19 | 127.49 |
| 2016-05-18 | 128.48 |
| 2016-05-17 | 132.43 |
| 2016-05-16 | 116.61 |
| 2016-05-13 | 118.59 |
| 2016-05-12 | 119.57 |
| 2016-05-11 | 120.56 |
| 2016-05-10 | 120.56 |
| 2016-05-09 | 118.59 |
| 2016-05-06 | 117.60 |
| 2016-05-05 | 124.52 |
| 2016-05-04 | 115.62 |
| 2016-05-03 | 115.62 |
| 2016-04-29 | 115.62 |
| 2016-04-28 | 116.61 |
| 2016-04-27 | 115.62 |
| 2016-04-26 | 115.62 |
| 2016-04-25 | 115.62 |
| 2016-04-22 | 117.60 |
| 2016-04-21 | 120.56 |
| 2016-04-20 | 113.64 |
| 2016-04-19 | 114.63 |
| 2016-04-18 | 115.62 |
| 2016-04-15 | 119.57 |
| 2016-04-14 | 119.57 |
| 2016-04-13 | 123.53 |
| 2016-04-12 | 124.52 |
| 2016-04-11 | 125.51 |
| 2016-04-08 | 124.52 |
| 2016-04-07 | 124.52 |
| 2016-04-06 | 127.49 |
| 2016-04-05 | 126.50 |
| 2016-04-01 | 126.50 |
| 2016-03-31 | 122.54 |
| 2016-03-30 | 119.57 |
| 2016-03-29 | 123.53 |
| 2016-03-24 | 124.52 |
| 2016-03-23 | 124.52 |
| 2016-03-22 | 125.51 |
| 2016-03-21 | 120.56 |
| 2016-03-18 | 121.55 |
| 2016-03-17 | 122.54 |
| 2016-03-16 | 123.53 |
| 2016-03-15 | 127.49 |
| 2016-03-14 | 127.49 |
| 2016-03-11 | 127.49 |
| 2016-03-10 | 126.50 |
| 2016-03-09 | 127.49 |
| 2016-03-08 | 132.43 |
| 2016-03-07 | 130.45 |
| 2016-03-04 | 129.47 |
| 2016-03-03 | 133.42 |
| 2016-03-02 | 125.51 |
| 2016-03-01 | 125.51 |
| 2016-02-29 | 126.50 |
| 2016-02-26 | 127.49 |
| 2016-02-25 | 126.50 |
| 2016-02-24 | 127.49 |
| 2016-02-23 | 124.52 |
| 2016-02-22 | 132.43 |
| 2016-02-19 | 133.42 |
| 2016-02-18 | 135.40 |
| 2016-02-17 | 134.41 |
| 2016-02-16 | 137.38 |
| 2016-02-15 | 137.38 |
| 2016-02-12 | 122.54 |
| 2016-02-11 | 132.43 |
| 2016-02-05 | 153.20 |
| 2016-02-04 | 152.21 |
| 2016-02-03 | 149.25 |
| 2016-02-02 | 145.29 |
| 2016-02-01 | 135.40 |
| 2016-01-29 | 125.51 |
| 2016-01-28 | 125.51 |
| 2016-01-27 | 123.53 |
| 2016-01-26 | 123.53 |
| 2016-01-25 | 127.49 |
| 2016-01-22 | 127.49 |
| 2016-01-21 | 112.65 |
| 2016-01-20 | 114.63 |
| 2016-01-19 | 120.56 |
| 2016-01-18 | 126.50 |
| 2016-01-15 | 133.42 |
| 2016-01-14 | 138.37 |
| 2016-01-13 | 142.32 |
| 2016-01-12 | 141.33 |
| 2016-01-11 | 146.28 |
| 2016-01-08 | 156.17 |
| 2016-01-07 | 160.13 |
| 2016-01-06 | 170.02 |
| 2016-01-05 | 177.93 |
| 2016-01-04 | 174.96 |
| 2015-12-31 | 184.85 |
| 2015-12-30 | 176.94 |
| 2015-12-29 | 176.94 |
| 2015-12-28 | 172.98 |
| 2015-12-24 | 179.91 |
| 2015-12-23 | 164.08 |
| 2015-12-22 | 168.04 |
| 2015-12-21 | 176.94 |
| 2015-12-18 | 172.98 |
| 2015-12-17 | 178.92 |
| 2015-12-16 | 176.94 |
| 2015-12-15 | 174.96 |
| 2015-12-14 | 175.95 |
| 2015-12-11 | 179.91 |
| 2015-12-10 | 180.90 |
| 2015-12-09 | 180.90 |
| 2015-12-08 | 181.89 |
| 2015-12-07 | 185.84 |
| 2015-12-04 | 181.89 |
| 2015-12-03 | 181.89 |
| 2015-12-02 | 184.85 |
| 2015-12-01 | 182.88 |
| 2015-11-30 | 185.84 |
| 2015-11-27 | 187.82 |
| 2015-11-26 | 187.82 |
| 2015-11-25 | 186.83 |
| 2015-11-24 | 186.83 |
| 2015-11-23 | 190.79 |
| 2015-11-20 | 187.82 |
| 2015-11-19 | 187.82 |
| 2015-11-18 | 187.82 |
| 2015-11-17 | 185.84 |
| 2015-11-16 | 183.86 |
| 2015-11-13 | 182.88 |
| 2015-11-12 | 186.83 |
| 2015-11-11 | 182.88 |
| 2015-11-10 | 181.89 |
| 2015-11-09 | 179.91 |
| 2015-11-06 | 191.78 |
| 2015-11-05 | 196.72 |
| 2015-11-04 | 196.72 |
| 2015-11-03 | 194.74 |
| 2015-11-02 | 188.81 |
| 2015-10-30 | 186.83 |
| 2015-10-29 | 191.78 |
| 2015-10-28 | 191.78 |
| 2015-10-27 | 191.78 |
| 2015-10-26 | 186.83 |
| 2015-10-23 | 189.80 |
| 2015-10-22 | 200.68 |
| 2015-10-20 | 206.61 |
| 2015-10-19 | 206.61 |
| 2015-10-16 | 204.63 |
| 2015-10-15 | 202.66 |
| 2015-10-14 | 207.60 |
| 2015-10-13 | 211.56 |
| 2015-10-12 | 223.43 |
| 2015-10-09 | 215.51 |
| 2015-10-08 | 199.69 |
| 2015-10-07 | 196.72 |
| 2015-10-06 | 192.77 |
| 2015-10-05 | 178.92 |
| 2015-10-02 | 174.96 |
| 2015-09-30 | 174.96 |
| 2015-09-29 | 174.96 |
| 2015-09-25 | 181.89 |
| 2015-09-24 | 181.89 |
| 2015-09-23 | 181.89 |
| 2015-09-22 | 182.88 |
| 2015-09-21 | 181.89 |
| 2015-09-18 | 182.88 |
| 2015-09-17 | 182.88 |
| 2015-09-16 | 186.83 |
| 2015-09-15 | 181.89 |
| 2015-09-14 | 182.88 |
| 2015-09-11 | 182.88 |
| 2015-09-10 | 181.89 |
| 2015-09-09 | 181.89 |
| 2015-09-08 | 181.89 |
| 2015-09-07 | 185.84 |
| 2015-09-04 | 185.84 |
| 2015-09-02 | 186.83 |
| 2015-09-01 | 181.89 |
| 2015-08-31 | 181.89 |
| 2015-08-28 | 177.93 |
| 2015-08-27 | 175.95 |
| 2015-08-26 | 177.93 |
| 2015-08-25 | 180.90 |
| 2015-08-24 | 186.83 |
| 2015-08-21 | 191.78 |
| 2015-08-20 | 191.78 |
| 2015-08-19 | 185.84 |
| 2015-08-18 | 196.72 |
| 2015-08-17 | 200.68 |
| 2015-08-14 | 202.66 |
| 2015-08-13 | 203.65 |
| 2015-08-12 | 200.68 |
| 2015-08-11 | 202.66 |
| 2015-08-10 | 200.68 |
| 2015-08-07 | 200.68 |
| 2015-08-06 | 202.66 |
| 2015-08-05 | 204.63 |
| 2015-08-04 | 201.67 |
| 2015-08-03 | 201.67 |
| 2015-07-31 | 205.62 |
| 2015-07-30 | 204.63 |
| 2015-07-29 | 203.65 |
| 2015-07-28 | 202.66 |
| 2015-07-27 | 200.68 |
| 2015-07-24 | 205.53 |
| 2015-07-23 | 207.47 |
| 2015-07-22 | 202.62 |
| 2015-07-21 | 203.59 |
| 2015-07-20 | 207.47 |
| 2015-07-17 | 203.59 |
| 2015-07-16 | 201.65 |
| 2015-07-15 | 200.68 |
| 2015-07-14 | 200.68 |
| 2015-07-13 | 190.01 |
| 2015-07-10 | 196.80 |
| 2015-07-09 | 169.64 |
| 2015-07-08 | 159.94 |
| 2015-07-07 | 182.25 |
| 2015-07-06 | 185.16 |
| 2015-07-03 | 205.53 |
| 2015-07-02 | 207.47 |
| 2015-06-30 | 206.50 |
| 2015-06-29 | 207.47 |
| 2015-06-26 | 215.23 |
| 2015-06-25 | 216.20 |
| 2015-06-24 | 218.14 |
| 2015-06-23 | 216.20 |
| 2015-06-22 | 217.17 |
| 2015-06-19 | 215.23 |
| 2015-06-18 | 216.20 |
| 2015-06-17 | 215.23 |
| 2015-06-16 | 213.29 |
| 2015-06-15 | 217.17 |
| 2015-06-12 | 216.20 |
| 2015-06-11 | 213.29 |
| 2015-06-10 | 213.29 |
| 2015-06-09 | 213.29 |
| 2015-06-08 | 221.05 |
| 2015-06-05 | 214.26 |
| 2015-06-04 | 217.17 |
| 2015-06-03 | 220.08 |
| 2015-06-02 | 218.14 |
| 2015-06-01 | 217.17 |
| 2015-05-29 | 213.29 |
| 2015-05-28 | 221.05 |
| 2015-05-27 | 223.96 |
| 2015-05-26 | 225.90 |
| 2015-05-22 | 224.93 |
| 2015-05-21 | 222.99 |
| 2015-05-20 | 222.99 |
| 2015-05-19 | 222.02 |
| 2015-05-18 | 223.96 |
| 2015-05-15 | 225.90 |
| 2015-05-14 | 224.93 |
| 2015-05-13 | 224.93 |
| 2015-05-12 | 224.93 |
| 2015-05-11 | 227.84 |
| 2015-05-08 | 224.93 |
| 2015-05-07 | 222.02 |
| 2015-05-06 | 228.81 |
| 2015-05-05 | 222.02 |
| 2015-05-04 | 224.93 |
| 2015-04-30 | 224.93 |
| 2015-04-29 | 223.96 |
| 2015-04-28 | 221.05 |
| 2015-04-27 | 220.08 |
| 2015-04-24 | 217.17 |
| 2015-04-23 | 219.11 |
| 2015-04-22 | 218.14 |
| 2015-04-21 | 220.08 |
| 2015-04-20 | 217.17 |
| 2015-04-17 | 218.14 |
| 2015-04-16 | 222.02 |
| 2015-04-15 | 222.02 |
| 2015-04-14 | 222.02 |
| 2015-04-13 | 221.05 |
| 2015-04-10 | 220.08 |
| 2015-04-09 | 220.08 |
| 2015-04-08 | 224.93 |
| 2015-04-02 | 222.02 |
| 2015-04-01 | 220.08 |
| 2015-03-31 | 224.93 |
| 2015-03-30 | 223.96 |
| 2015-03-27 | 220.08 |
| 2015-03-26 | 221.05 |
| 2015-03-25 | 222.02 |
| 2015-03-24 | 222.02 |
| 2015-03-23 | 210.38 |
| 2015-03-20 | 201.65 |
| 2015-03-19 | 200.68 |
| 2015-03-18 | 208.44 |
| 2015-03-17 | 205.53 |
| 2015-03-16 | 216.20 |
| 2015-03-13 | 214.26 |
| 2015-03-12 | 216.20 |
| 2015-03-11 | 221.05 |
| 2015-03-10 | 218.14 |
| 2015-03-09 | 223.96 |
| 2015-03-06 | 230.75 |
| 2015-03-05 | 231.72 |
| 2015-03-04 | 234.63 |
| 2015-03-03 | 237.54 |
| 2015-03-02 | 245.30 |
| 2015-02-27 | 249.18 |
| 2015-02-26 | 243.36 |
| 2015-02-25 | 252.08 |
| 2015-02-24 | 244.33 |
| 2015-02-23 | 244.33 |
| 2015-02-18 | 244.33 |
| 2015-02-17 | 251.11 |
| 2015-02-16 | 244.33 |
| 2015-02-13 | 244.33 |
| 2015-02-12 | 246.27 |
| 2015-02-11 | 243.36 |
| 2015-02-10 | 244.33 |
| 2015-02-09 | 244.33 |
| 2015-02-06 | 256.93 |
| 2015-02-05 | 256.93 |
| 2015-02-04 | 256.93 |
| 2015-02-03 | 254.02 |
| 2015-02-02 | 258.87 |
| 2015-01-30 | 254.02 |
| 2015-01-29 | 258.87 |
| 2015-01-28 | 256.93 |
| 2015-01-27 | 250.15 |
| 2015-01-26 | 247.24 |
| 2015-01-23 | 249.18 |
| 2015-01-22 | 247.24 |
| 2015-01-21 | 250.15 |
| 2015-01-20 | 250.15 |
| 2015-01-19 | 249.18 |
| 2015-01-16 | 258.87 |
| 2015-01-15 | 258.87 |
| 2015-01-14 | 262.75 |
| 2015-01-13 | 280.21 |
| 2015-01-12 | 265.66 |
| 2015-01-09 | 267.60 |
| 2015-01-08 | 268.57 |
| 2015-01-07 | 264.69 |
| 2015-01-06 | 260.81 |
| 2015-01-05 | 266.63 |
| 2015-01-02 | 261.78 |
| 2014-12-31 | 272.45 |
| 2014-12-30 | 262.75 |
| 2014-12-29 | 264.69 |
| 2014-12-24 | 263.72 |
| 2014-12-23 | 262.75 |
| 2014-12-22 | 263.72 |
| 2014-12-19 | 263.72 |
| 2014-12-18 | 263.72 |
| 2014-12-17 | 253.05 |
| 2014-12-16 | 259.84 |
| 2014-12-15 | 259.84 |
| 2014-12-12 | 262.75 |
| 2014-12-11 | 278.27 |
| 2014-12-10 | 273.42 |
| 2014-12-09 | 276.33 |
| 2014-12-08 | 278.27 |
| 2014-12-05 | 264.69 |
| 2014-12-04 | 269.54 |
| 2014-12-03 | 269.54 |
| 2014-12-02 | 269.54 |
| 2014-12-01 | 286.03 |
| 2014-11-28 | 290.88 |
| 2014-11-27 | 295.73 |
| 2014-11-26 | 291.85 |
| 2014-11-25 | 289.91 |
| 2014-11-24 | 299.61 |
| 2014-11-21 | 297.67 |
| 2014-11-20 | 297.67 |
| 2014-11-19 | 292.82 |
| 2014-11-18 | 292.82 |
| 2014-11-17 | 294.76 |
| 2014-11-14 | 293.79 |
| 2014-11-13 | 294.76 |
| 2014-11-12 | 293.79 |
| 2014-11-11 | 293.79 |
| 2014-11-10 | 297.67 |
| 2014-11-07 | 292.82 |
| 2014-11-06 | 291.85 |
| 2014-11-05 | 291.85 |
| 2014-11-04 | 297.67 |
| 2014-11-03 | 293.79 |
| 2014-10-31 | 294.76 |
| 2014-10-30 | 293.79 |
| 2014-10-29 | 295.73 |
| 2014-10-28 | 288.94 |
| 2014-10-27 | 292.82 |
| 2014-10-24 | 297.67 |
| 2014-10-23 | 303.49 |
| 2014-10-22 | 297.67 |
| 2014-10-21 | 295.73 |
| 2014-10-20 | 297.67 |
| 2014-10-17 | 298.64 |
| 2014-10-16 | 296.70 |
| 2014-10-15 | 295.73 |
| 2014-10-14 | 300.58 |
| 2014-10-13 | 301.55 |
| 2014-10-10 | 305.43 |
| 2014-10-09 | 309.31 |
| 2014-10-08 | 307.37 |
| 2014-10-07 | 300.58 |
| 2014-10-06 | 296.70 |
| 2014-10-03 | 299.61 |
| 2014-09-30 | 308.34 |
| 2014-09-29 | 317.07 |
| 2014-09-26 | 319.01 |
| 2014-09-25 | 321.92 |
| 2014-09-24 | 318.04 |
| 2014-09-23 | 319.01 |
| 2014-09-22 | 318.04 |
| 2014-09-19 | 319.01 |
| 2014-09-18 | 321.92 |
| 2014-09-17 | 321.92 |
| 2014-09-16 | 325.80 |
| 2014-09-15 | 319.98 |
| 2014-09-12 | 325.80 |
| 2014-09-11 | 325.80 |
| 2014-09-10 | 326.77 |
| 2014-09-08 | 325.80 |
| 2014-09-05 | 327.74 |
| 2014-09-04 | 326.77 |
| 2014-09-03 | 324.83 |
| 2014-09-02 | 324.83 |
| 2014-09-01 | 327.74 |
| 2014-08-29 | 326.77 |
| 2014-08-28 | 327.74 |
| 2014-08-27 | 327.74 |
| 2014-08-26 | 327.74 |
| 2014-08-25 | 328.71 |
| 2014-08-22 | 326.77 |
| 2014-08-21 | 329.68 |
| 2014-08-20 | 328.71 |
| 2014-08-19 | 327.74 |
| 2014-08-18 | 328.71 |
| 2014-08-15 | 326.77 |
| 2014-08-14 | 326.77 |
| 2014-08-13 | 326.77 |
| 2014-08-12 | 324.83 |
| 2014-08-11 | 325.80 |
| 2014-08-08 | 320.95 |
| 2014-08-07 | 319.98 |
| 2014-08-06 | 321.92 |
| 2014-08-05 | 323.86 |
| 2014-08-04 | 324.83 |
| 2014-08-01 | 328.71 |
| 2014-07-31 | 326.77 |
| 2014-07-30 | 327.74 |
| 2014-07-29 | 326.77 |
| 2014-07-28 | 330.65 |
| 2014-07-25 | 330.65 |
| 2014-07-24 | 335.29 |
| 2014-07-23 | 339.00 |
| 2014-07-22 | 338.07 |
| 2014-07-21 | 338.07 |
| 2014-07-18 | 336.22 |
| 2014-07-17 | 336.22 |
| 2014-07-16 | 334.36 |
| 2014-07-15 | 337.15 |
| 2014-07-14 | 336.22 |
| 2014-07-11 | 336.22 |
| 2014-07-10 | 334.36 |
| 2014-07-09 | 334.36 |
| 2014-07-08 | 337.15 |
| 2014-07-07 | 340.86 |
| 2014-07-04 | 341.79 |
| 2014-07-03 | 339.93 |
| 2014-07-02 | 336.22 |
| 2014-06-30 | 338.07 |
| 2014-06-27 | 338.07 |
| 2014-06-26 | 339.93 |
| 2014-06-25 | 339.93 |
| 2014-06-24 | 336.22 |
| 2014-06-23 | 337.15 |
| 2014-06-20 | 337.15 |
| 2014-06-19 | 337.15 |
| 2014-06-18 | 340.86 |
| 2014-06-17 | 340.86 |
| 2014-06-16 | 342.71 |
| 2014-06-13 | 343.64 |
| 2014-06-12 | 334.36 |
| 2014-06-11 | 335.29 |
| 2014-06-10 | 332.51 |
| 2014-06-09 | 335.29 |
| 2014-06-06 | 335.29 |
| 2014-06-05 | 333.43 |
| 2014-06-04 | 332.51 |
| 2014-06-03 | 331.58 |
| 2014-05-30 | 326.01 |
| 2014-05-29 | 328.79 |
| 2014-05-28 | 335.29 |
| 2014-05-27 | 337.15 |
| 2014-05-26 | 332.51 |
| 2014-05-23 | 330.65 |
| 2014-05-22 | 332.51 |
| 2014-05-21 | 335.29 |
| 2014-05-20 | 339.93 |
| 2014-05-19 | 339.00 |
| 2014-05-16 | 338.07 |
| 2014-05-15 | 328.79 |
| 2014-05-14 | 328.79 |
| 2014-05-13 | 326.94 |
| 2014-05-12 | 339.93 |
| 2014-05-09 | 336.22 |
| 2014-05-08 | 326.94 |
| 2014-05-07 | 323.22 |
| 2014-05-05 | 326.01 |
| 2014-05-02 | 326.01 |
| 2014-04-30 | 333.43 |
| 2014-04-29 | 326.94 |
| 2014-04-28 | 322.30 |
| 2014-04-25 | 326.94 |
| 2014-04-24 | 331.58 |
| 2014-04-23 | 318.58 |
| 2014-04-22 | 325.08 |
| 2014-04-17 | 309.30 |
| 2014-04-16 | 313.01 |
| 2014-04-15 | 307.45 |
| 2014-04-14 | 316.73 |
| 2014-04-11 | 316.73 |
| 2014-04-10 | 317.66 |
| 2014-04-09 | 319.51 |
| 2014-04-08 | 312.09 |
| 2014-04-07 | 310.23 |
| 2014-04-04 | 317.66 |
| 2014-04-03 | 316.73 |
| 2014-04-02 | 316.73 |
| 2014-04-01 | 314.87 |
| 2014-03-31 | 316.73 |
| 2014-03-28 | 316.73 |
| 2014-03-27 | 310.23 |
| 2014-03-26 | 299.09 |
| 2014-03-25 | 296.31 |
| 2014-03-24 | 299.09 |
| 2014-03-21 | 295.38 |
| 2014-03-20 | 293.52 |
| 2014-03-19 | 293.52 |
| 2014-03-18 | 294.45 |
| 2014-03-17 | 308.37 |
| 2014-03-14 | 309.30 |
| 2014-03-13 | 308.37 |
| 2014-03-12 | 314.87 |
| 2014-03-11 | 317.66 |
| 2014-03-10 | 323.22 |
| 2014-03-07 | 325.08 |
| 2014-03-06 | 310.23 |
| 2014-03-05 | 308.37 |
| 2014-03-04 | 311.16 |
| 2014-03-03 | 314.87 |
| 2014-02-28 | 317.66 |
| 2014-02-27 | 315.80 |
| 2014-02-26 | 324.15 |
| 2014-02-25 | 321.37 |
| 2014-02-24 | 315.80 |
| 2014-02-21 | 314.87 |
| 2014-02-20 | 311.16 |
| 2014-02-19 | 313.01 |
| 2014-02-18 | 308.37 |
| 2014-02-17 | 316.73 |
| 2014-02-14 | 309.30 |
| 2014-02-13 | 308.37 |
| 2014-02-12 | 309.30 |
| 2014-02-11 | 309.30 |
| 2014-02-10 | 308.37 |
| 2014-02-07 | 310.23 |
| 2014-02-06 | 308.37 |
| 2014-02-05 | 310.23 |
| 2014-02-04 | 308.37 |
| 2014-01-30 | 308.37 |
| 2014-01-29 | 313.01 |
| 2014-01-28 | 311.16 |
| 2014-01-27 | 309.30 |
| 2014-01-24 | 317.66 |
| 2014-01-23 | 322.30 |
| 2014-01-22 | 318.58 |
| 2014-01-21 | 324.15 |
| 2014-01-20 | 326.94 |
| 2014-01-17 | 328.79 |
| 2014-01-16 | 325.08 |
| 2014-01-15 | 326.94 |
| 2014-01-14 | 328.79 |
| 2014-01-13 | 328.79 |
| 2014-01-10 | 318.58 |
| 2014-01-09 | 317.66 |
| 2014-01-08 | 317.66 |
| 2014-01-07 | 314.87 |
| 2014-01-06 | 317.66 |
| 2014-01-03 | 322.30 |
| 2014-01-02 | 322.30 |
| 2013-12-31 | 338.07 |
| 2013-12-30 | 333.43 |
| 2013-12-27 | 333.43 |
| 2013-12-24 | 331.58 |
| 2013-12-23 | 318.88 |
| 2013-12-20 | 322.51 |
| 2013-12-19 | 331.58 |
| 2013-12-18 | 327.95 |
| 2013-12-17 | 319.79 |
| 2013-12-16 | 311.63 |
| 2013-12-13 | 325.23 |
| 2013-12-12 | 321.60 |
| 2013-12-11 | 326.14 |
| 2013-12-10 | 328.86 |
| 2013-12-09 | 327.04 |
| 2013-12-06 | 330.67 |
| 2013-12-05 | 334.30 |
| 2013-12-04 | 323.42 |
| 2013-12-03 | 325.23 |
| 2013-12-02 | 328.86 |
| 2013-11-29 | 332.48 |
| 2013-11-28 | 344.27 |
| 2013-11-27 | 338.83 |
| 2013-11-26 | 336.11 |
| 2013-11-25 | 348.80 |
| 2013-11-22 | 353.34 |
| 2013-11-21 | 339.74 |
| 2013-11-20 | 348.80 |
| 2013-11-19 | 342.46 |
| 2013-11-18 | 344.27 |
| 2013-11-15 | 342.46 |
| 2013-11-14 | 335.20 |
| 2013-11-13 | 335.20 |
| 2013-11-12 | 334.30 |
| 2013-11-11 | 347.90 |
| 2013-11-08 | 337.92 |
| 2013-11-07 | 336.11 |
| 2013-11-06 | 333.39 |
| 2013-11-05 | 337.02 |
| 2013-11-04 | 332.48 |
| 2013-11-01 | 333.39 |
| 2013-10-31 | 337.92 |
| 2013-10-30 | 339.74 |
| 2013-10-29 | 333.39 |
| 2013-10-28 | 330.67 |
| 2013-10-25 | 329.76 |
| 2013-10-24 | 331.58 |
| 2013-10-23 | 339.74 |
| 2013-10-22 | 347.90 |
| 2013-10-21 | 355.15 |
| 2013-10-18 | 332.48 |
| 2013-10-17 | 329.76 |
| 2013-10-16 | 323.42 |
| 2013-10-15 | 330.67 |
| 2013-10-11 | 335.20 |
| 2013-10-10 | 326.14 |
| 2013-10-09 | 317.98 |
| 2013-10-08 | 319.79 |
| 2013-10-07 | 325.23 |
| 2013-10-04 | 319.79 |
| 2013-10-03 | 317.07 |
| 2013-10-02 | 319.79 |
| 2013-09-30 | 323.42 |
| 2013-09-27 | 324.32 |
| 2013-09-26 | 330.67 |
| 2013-09-25 | 326.14 |
| 2013-09-24 | 318.88 |
| 2013-09-23 | 327.95 |
| 2013-09-19 | 327.95 |
| 2013-09-18 | 319.79 |
| 2013-09-17 | 310.72 |
| 2013-09-16 | 325.23 |
| 2013-09-13 | 308.91 |
| 2013-09-12 | 312.54 |
| 2013-09-11 | 299.84 |
| 2013-09-10 | 298.94 |
| 2013-09-09 | 298.94 |
| 2013-09-06 | 293.50 |
| 2013-09-05 | 294.40 |
| 2013-09-04 | 294.40 |
| 2013-09-03 | 295.31 |
| 2013-09-02 | 288.06 |
| 2013-08-30 | 294.40 |
| 2013-08-29 | 289.87 |
| 2013-08-28 | 282.62 |
| 2013-08-27 | 288.06 |
| 2013-08-26 | 288.06 |
| 2013-08-23 | 290.78 |
| 2013-08-22 | 289.87 |
| 2013-08-21 | 288.96 |
| 2013-08-20 | 292.59 |
| 2013-08-19 | 294.40 |
| 2013-08-16 | 295.31 |
| 2013-08-15 | 294.40 |
| 2013-08-13 | 291.68 |
| 2013-08-12 | 294.40 |
| 2013-08-09 | 291.68 |
| 2013-08-08 | 289.87 |
| 2013-08-07 | 289.87 |
| 2013-08-06 | 291.68 |
| 2013-08-05 | 293.50 |
| 2013-08-02 | 291.68 |
| 2013-08-01 | 293.50 |
| 2013-07-31 | 291.68 |
| 2013-07-30 | 288.96 |
| 2013-07-29 | 289.87 |
| 2013-07-26 | 289.87 |
| 2013-07-25 | 291.68 |
| 2013-07-24 | 290.78 |
| 2013-07-23 | 290.78 |
| 2013-07-22 | 284.43 |
| 2013-07-19 | 284.43 |
| 2013-07-18 | 287.03 |
| 2013-07-17 | 286.16 |
| 2013-07-16 | 285.30 |
| 2013-07-15 | 282.70 |
| 2013-07-12 | 277.50 |
| 2013-07-11 | 280.10 |
| 2013-07-10 | 272.31 |
| 2013-07-09 | 276.64 |
| 2013-07-08 | 277.50 |
| 2013-07-05 | 278.37 |
| 2013-07-04 | 277.50 |
| 2013-07-03 | 279.24 |
| 2013-07-02 | 276.64 |
| 2013-06-28 | 267.11 |
| 2013-06-27 | 261.92 |
| 2013-06-26 | 259.32 |
| 2013-06-25 | 254.13 |
| 2013-06-24 | 256.72 |
| 2013-06-21 | 261.05 |
| 2013-06-20 | 266.25 |
| 2013-06-19 | 272.31 |
| 2013-06-18 | 272.31 |
| 2013-06-17 | 272.31 |
| 2013-06-14 | 271.44 |
| 2013-06-13 | 267.98 |
| 2013-06-11 | 272.31 |
| 2013-06-10 | 275.77 |
| 2013-06-07 | 276.64 |
| 2013-06-06 | 274.91 |
| 2013-06-05 | 280.10 |
| 2013-06-04 | 280.97 |
| 2013-06-03 | 277.50 |
| 2013-05-31 | 282.70 |
| 2013-05-30 | 278.37 |
| 2013-05-29 | 280.10 |
| 2013-05-28 | 279.24 |
| 2013-05-27 | 277.50 |
| 2013-05-24 | 277.50 |
| 2013-05-23 | 280.97 |
| 2013-05-22 | 273.17 |
| 2013-05-21 | 260.19 |
| 2013-05-20 | 263.65 |
| 2013-05-16 | 261.05 |
| 2013-05-15 | 261.05 |
| 2013-05-14 | 262.78 |
| 2013-05-13 | 263.65 |
| 2013-05-10 | 262.78 |
| 2013-05-09 | 262.78 |
| 2013-05-08 | 266.25 |
| 2013-05-07 | 265.38 |
| 2013-05-06 | 261.05 |
| 2013-05-03 | 267.98 |
| 2013-05-02 | 266.25 |
| 2013-04-30 | 257.59 |
| 2013-04-29 | 267.98 |
| 2013-04-26 | 263.65 |
| 2013-04-25 | 269.71 |
| 2013-04-24 | 266.25 |
| 2013-04-23 | 265.38 |
| 2013-04-22 | 266.25 |
| 2013-04-19 | 264.52 |
| 2013-04-18 | 265.38 |
| 2013-04-17 | 261.92 |
| 2013-04-16 | 267.11 |
| 2013-04-15 | 264.52 |
| 2013-04-12 | 266.25 |
| 2013-04-11 | 271.44 |
| 2013-04-10 | 265.38 |
| 2013-04-09 | 261.05 |
| 2013-04-08 | 267.11 |
| 2013-04-05 | 272.31 |
| 2013-04-03 | 278.37 |
| 2013-04-02 | 279.24 |
| 2013-03-28 | 280.97 |
| 2013-03-27 | 281.83 |
| 2013-03-26 | 280.97 |
| 2013-03-25 | 280.97 |
| 2013-03-22 | 281.83 |
| 2013-03-21 | 281.83 |
| 2013-03-20 | 276.64 |
| 2013-03-19 | 280.10 |
| 2013-03-18 | 285.30 |
| 2013-03-15 | 287.89 |
| 2013-03-14 | 285.30 |
| 2013-03-13 | 286.16 |
| 2013-03-12 | 282.70 |
| 2013-03-11 | 280.97 |
| 2013-03-08 | 280.10 |
| 2013-03-07 | 280.10 |
| 2013-03-06 | 280.10 |
| 2013-03-05 | 279.24 |
| 2013-03-04 | 276.64 |
| 2013-03-01 | 276.64 |
| 2013-02-28 | 275.77 |
| 2013-02-27 | 278.37 |
| 2013-02-26 | 270.58 |
| 2013-02-25 | 280.97 |
| 2013-02-22 | 278.37 |
| 2013-02-21 | 278.37 |
| 2013-02-20 | 279.24 |
| 2013-02-19 | 279.24 |
| 2013-02-18 | 279.24 |
| 2013-02-15 | 277.50 |
| 2013-02-14 | 275.77 |
| 2013-02-08 | 274.04 |
| 2013-02-07 | 278.37 |
| 2013-02-06 | 275.77 |
| 2013-02-05 | 274.04 |
| 2013-02-04 | 277.50 |
| 2013-02-01 | 273.17 |
| 2013-01-31 | 278.37 |
| 2013-01-30 | 275.77 |
| 2013-01-29 | 276.64 |
| 2013-01-28 | 274.91 |
| 2013-01-25 | 272.31 |
| 2013-01-24 | 273.17 |
| 2013-01-23 | 278.37 |
| 2013-01-22 | 283.56 |
| 2013-01-21 | 283.56 |
| 2013-01-18 | 267.98 |
| 2013-01-17 | 261.92 |
| 2013-01-16 | 267.11 |
| 2013-01-15 | 266.25 |
| 2013-01-14 | 273.17 |
| 2013-01-11 | 272.31 |
| 2013-01-10 | 269.71 |
| 2013-01-09 | 270.58 |
| 2013-01-08 | 263.65 |
| 2013-01-07 | 271.44 |
| 2013-01-04 | 261.92 |
| 2013-01-03 | 254.99 |
| 2013-01-02 | 256.72 |
| 2012-12-31 | 255.86 |
| 2012-12-28 | 255.86 |
| 2012-12-27 | 254.13 |
| 2012-12-24 | 254.13 |
| 2012-12-21 | 254.13 |
| 2012-12-20 | 253.28 |
| 2012-12-19 | 250.75 |
| 2012-12-18 | 254.13 |
| 2012-12-17 | 253.28 |
| 2012-12-14 | 255.81 |
| 2012-12-13 | 254.13 |
| 2012-12-12 | 253.28 |
| 2012-12-11 | 248.22 |
| 2012-12-10 | 248.22 |
| 2012-12-07 | 246.54 |
| 2012-12-06 | 245.69 |
| 2012-12-05 | 239.79 |
| 2012-12-04 | 241.48 |
| 2012-12-03 | 241.48 |
| 2012-11-30 | 243.17 |
| 2012-11-29 | 237.26 |
| 2012-11-28 | 237.26 |
| 2012-11-27 | 238.95 |
| 2012-11-26 | 238.11 |
| 2012-11-23 | 238.95 |
| 2012-11-22 | 236.42 |
| 2012-11-21 | 238.95 |
| 2012-11-20 | 238.95 |
| 2012-11-19 | 237.26 |
| 2012-11-16 | 237.26 |
| 2012-11-15 | 238.95 |
| 2012-11-14 | 236.42 |
| 2012-11-13 | 236.42 |
| 2012-11-12 | 235.58 |
| 2012-11-09 | 237.26 |
| 2012-11-08 | 240.64 |
| 2012-11-07 | 238.11 |
| 2012-11-06 | 236.42 |
| 2012-11-05 | 237.26 |
| 2012-11-02 | 239.79 |
| 2012-11-01 | 237.26 |
| 2012-10-31 | 237.26 |
| 2012-10-30 | 238.11 |
| 2012-10-29 | 239.79 |
| 2012-10-26 | 241.48 |
| 2012-10-25 | 241.48 |
| 2012-10-24 | 242.32 |
| 2012-10-22 | 242.32 |
| 2012-10-19 | 240.64 |
| 2012-10-18 | 242.32 |
| 2012-10-17 | 240.64 |
| 2012-10-16 | 245.69 |
| 2012-10-15 | 242.32 |
| 2012-10-12 | 242.32 |
| 2012-10-11 | 244.85 |
| 2012-10-10 | 246.54 |
| 2012-10-09 | 246.54 |
| 2012-10-08 | 246.54 |
| 2012-10-05 | 249.07 |
| 2012-10-04 | 252.44 |
| 2012-10-03 | 251.60 |
| 2012-09-28 | 251.60 |
| 2012-09-27 | 252.44 |
| 2012-09-26 | 249.91 |
| 2012-09-25 | 246.54 |
| 2012-09-24 | 249.07 |
| 2012-09-21 | 242.32 |
| 2012-09-20 | 249.91 |
| 2012-09-19 | 249.07 |
| 2012-09-18 | 249.91 |
| 2012-09-17 | 251.60 |
| 2012-09-14 | 252.44 |
| 2012-09-13 | 248.22 |
| 2012-09-12 | 246.54 |
| 2012-09-11 | 252.44 |
| 2012-09-10 | 253.28 |
| 2012-09-07 | 248.22 |
| 2012-09-06 | 249.07 |
| 2012-09-05 | 246.54 |
| 2012-09-04 | 249.07 |
| 2012-09-03 | 244.01 |
| 2012-08-31 | 245.69 |
| 2012-08-30 | 251.60 |
| 2012-08-29 | 248.22 |
| 2012-08-28 | 249.91 |
| 2012-08-27 | 245.69 |
| 2012-08-24 | 244.01 |
| 2012-08-23 | 245.69 |
| 2012-08-22 | 248.22 |
| 2012-08-21 | 249.07 |
| 2012-08-20 | 248.22 |
| 2012-08-17 | 250.75 |
| 2012-08-16 | 248.34 |
| 2012-08-15 | 248.34 |
| 2012-08-14 | 246.73 |
| 2012-08-13 | 245.12 |
| 2012-08-10 | 245.12 |
| 2012-08-09 | 247.54 |
| 2012-08-08 | 241.90 |
| 2012-08-07 | 239.49 |
| 2012-08-06 | 238.69 |
| 2012-08-03 | 232.25 |
| 2012-08-02 | 233.05 |
| 2012-08-01 | 236.27 |
| 2012-07-31 | 236.27 |
| 2012-07-30 | 236.27 |
| 2012-07-27 | 233.86 |
| 2012-07-26 | 233.05 |
| 2012-07-25 | 233.86 |
| 2012-07-24 | 233.86 |
| 2012-07-23 | 233.86 |
| 2012-07-20 | 236.27 |
| 2012-07-19 | 237.08 |
| 2012-07-18 | 236.27 |
| 2012-07-17 | 240.30 |
| 2012-07-16 | 237.88 |
| 2012-07-13 | 241.10 |
| 2012-07-12 | 241.10 |
| 2012-07-11 | 244.32 |
| 2012-07-10 | 237.88 |
| 2012-07-09 | 235.47 |
| 2012-07-06 | 242.71 |
| 2012-07-05 | 241.90 |
| 2012-07-04 | 240.30 |
| 2012-07-03 | 237.08 |
| 2012-06-29 | 234.66 |
| 2012-06-28 | 232.25 |
| 2012-06-27 | 237.88 |
| 2012-06-26 | 233.05 |
| 2012-06-25 | 231.45 |
| 2012-06-22 | 233.86 |
| 2012-06-21 | 248.34 |
| 2012-06-20 | 250.75 |
| 2012-06-19 | 250.75 |
| 2012-06-18 | 245.93 |
| 2012-06-15 | 241.10 |
| 2012-06-14 | 237.08 |
| 2012-06-13 | 237.08 |
| 2012-06-12 | 234.66 |
| 2012-06-11 | 238.69 |
| 2012-06-08 | 236.27 |
| 2012-06-07 | 244.32 |
| 2012-06-06 | 241.10 |
| 2012-06-05 | 238.69 |
| 2012-06-04 | 244.32 |
| 2012-06-01 | 233.86 |
| 2012-05-31 | 233.86 |
| 2012-05-30 | 231.45 |
| 2012-05-29 | 234.66 |
| 2012-05-28 | 229.84 |
| 2012-05-25 | 229.84 |
| 2012-05-24 | 229.84 |
| 2012-05-23 | 227.42 |
| 2012-05-22 | 236.27 |
| 2012-05-21 | 226.62 |
| 2012-05-18 | 223.40 |
| 2012-05-17 | 223.40 |
| 2012-05-16 | 224.21 |
| 2012-05-15 | 233.86 |
| 2012-05-14 | 236.27 |
| 2012-05-11 | 237.88 |
| 2012-05-10 | 242.71 |
| 2012-05-09 | 244.32 |
| 2012-05-08 | 243.51 |
| 2012-05-07 | 243.51 |
| 2012-05-04 | 251.56 |
| 2012-05-03 | 252.36 |
| 2012-05-02 | 253.97 |
| 2012-04-30 | 245.93 |
| 2012-04-27 | 242.71 |
| 2012-04-26 | 241.90 |
| 2012-04-25 | 243.51 |
| 2012-04-24 | 237.88 |
| 2012-04-23 | 237.88 |
| 2012-04-20 | 240.30 |
| 2012-04-19 | 240.30 |
| 2012-04-18 | 240.30 |
| 2012-04-17 | 236.27 |
| 2012-04-16 | 229.03 |
| 2012-04-13 | 233.05 |
| 2012-04-12 | 233.05 |
| 2012-04-11 | 235.47 |
| 2012-04-10 | 242.71 |
| 2012-04-05 | 253.17 |
| 2012-04-03 | 256.38 |
| 2012-04-02 | 245.12 |
| 2012-03-30 | 244.32 |
| 2012-03-29 | 240.30 |
| 2012-03-28 | 249.14 |
| 2012-03-27 | 254.78 |
| 2012-03-26 | 253.17 |
| 2012-03-23 | 237.08 |
| 2012-03-22 | 247.54 |
| 2012-03-21 | 252.36 |
| 2012-03-20 | 255.58 |
| 2012-03-19 | 256.38 |
| 2012-03-16 | 258.80 |
| 2012-03-15 | 257.19 |
| 2012-03-14 | 252.36 |
| 2012-03-13 | 253.17 |
| 2012-03-12 | 252.36 |
| 2012-03-09 | 250.75 |
| 2012-03-08 | 250.75 |
| 2012-03-07 | 244.32 |
| 2012-03-06 | 245.12 |
| 2012-03-05 | 249.14 |
| 2012-03-02 | 253.97 |
| 2012-03-01 | 251.56 |
| 2012-02-29 | 260.41 |
| 2012-02-28 | 263.63 |
| 2012-02-27 | 261.21 |
| 2012-02-24 | 262.82 |
| 2012-02-23 | 262.82 |
| 2012-02-22 | 264.43 |
| 2012-02-21 | 266.04 |
| 2012-02-20 | 264.43 |
| 2012-02-17 | 262.82 |
| 2012-02-16 | 261.21 |
| 2012-02-15 | 267.65 |
| 2012-02-14 | 270.87 |
| 2012-02-13 | 276.50 |
| 2012-02-10 | 274.89 |
| 2012-02-09 | 275.69 |
| 2012-02-08 | 285.35 |
| 2012-02-07 | 284.54 |
| 2012-02-06 | 266.04 |
| 2012-02-03 | 253.97 |
| 2012-02-02 | 253.97 |
| 2012-02-01 | 248.34 |
| 2012-01-31 | 247.54 |
| 2012-01-30 | 244.32 |
| 2012-01-27 | 245.12 |
| 2012-01-26 | 249.95 |
| 2012-01-20 | 242.71 |
| 2012-01-19 | 233.86 |
| 2012-01-18 | 227.42 |
| 2012-01-17 | 225.01 |
| 2012-01-16 | 219.38 |
| 2012-01-13 | 219.38 |
| 2012-01-12 | 221.79 |
| 2012-01-11 | 218.57 |
| 2012-01-10 | 212.94 |
| 2012-01-09 | 212.14 |
| 2012-01-06 | 208.92 |
| 2012-01-05 | 211.33 |
| 2012-01-04 | 214.55 |
| 2012-01-03 | 217.77 |
| 2011-12-30 | 214.55 |
| 2011-12-29 | 211.44 |
| 2011-12-28 | 212.99 |
| 2011-12-23 | 205.99 |
| 2011-12-22 | 204.43 |
| 2011-12-21 | 209.10 |
| 2011-12-20 | 208.32 |
| 2011-12-19 | 209.10 |
| 2011-12-16 | 210.66 |
| 2011-12-15 | 211.44 |
| 2011-12-14 | 221.56 |
| 2011-12-13 | 222.34 |
| 2011-12-12 | 223.12 |
| 2011-12-09 | 223.12 |
| 2011-12-08 | 226.23 |
| 2011-12-07 | 226.23 |
| 2011-12-06 | 226.23 |
| 2011-12-05 | 227.01 |
| 2011-12-02 | 220.78 |
| 2011-12-01 | 222.34 |
| 2011-11-30 | 206.77 |
| 2011-11-29 | 214.55 |
| 2011-11-28 | 222.34 |
| 2011-11-25 | 228.57 |
| 2011-11-24 | 227.01 |
| 2011-11-23 | 234.80 |
| 2011-11-22 | 236.35 |
| 2011-11-21 | 234.80 |
| 2011-11-18 | 241.02 |
| 2011-11-17 | 244.92 |
| 2011-11-16 | 241.80 |
| 2011-11-15 | 241.02 |
| 2011-11-14 | 244.14 |
| 2011-11-11 | 234.02 |
| 2011-11-10 | 227.01 |
| 2011-11-09 | 248.03 |
| 2011-11-08 | 245.70 |
| 2011-11-07 | 244.92 |
| 2011-11-04 | 248.03 |
| 2011-11-03 | 239.47 |
| 2011-11-02 | 244.92 |
| 2011-11-01 | 242.58 |
| 2011-10-31 | 251.92 |
| 2011-10-28 | 251.92 |
| 2011-10-27 | 248.03 |
| 2011-10-26 | 236.35 |
| 2011-10-25 | 237.91 |
| 2011-10-24 | 238.69 |
| 2011-10-21 | 227.79 |
| 2011-10-20 | 218.44 |
| 2011-10-19 | 222.34 |
| 2011-10-18 | 216.89 |
| 2011-10-17 | 234.80 |
| 2011-10-14 | 218.44 |
| 2011-10-13 | 227.79 |
| 2011-10-12 | 218.44 |
| 2011-10-11 | 216.11 |
| 2011-10-10 | 202.09 |
| 2011-10-07 | 182.63 |
| 2011-10-06 | 176.40 |
| 2011-10-04 | 170.95 |
| 2011-10-03 | 180.29 |
| 2011-09-30 | 194.31 |
| 2011-09-28 | 205.99 |
| 2011-09-27 | 191.97 |
| 2011-09-26 | 179.52 |
| 2011-09-23 | 184.97 |
| 2011-09-22 | 191.19 |
| 2011-09-21 | 207.54 |
| 2011-09-20 | 231.68 |
| 2011-09-19 | 249.59 |
| 2011-09-16 | 258.93 |
| 2011-09-15 | 250.37 |
| 2011-09-14 | 241.02 |
| 2011-09-12 | 243.36 |
| 2011-09-09 | 262.05 |
| 2011-09-08 | 258.15 |
| 2011-09-07 | 255.82 |
| 2011-09-06 | 248.03 |
| 2011-09-05 | 250.37 |
| 2011-09-02 | 251.92 |
| 2011-09-01 | 269.83 |
| 2011-08-31 | 267.50 |
| 2011-08-30 | 265.16 |
| 2011-08-29 | 255.04 |
| 2011-08-26 | 255.04 |
| 2011-08-25 | 262.05 |
| 2011-08-24 | 256.60 |
| 2011-08-23 | 258.15 |
| 2011-08-22 | 273.73 |
| 2011-08-19 | 284.63 |
| 2011-08-18 | 287.62 |
| 2011-08-17 | 291.36 |
| 2011-08-16 | 292.86 |
| 2011-08-15 | 288.37 |
| 2011-08-12 | 276.39 |
| 2011-08-11 | 279.39 |
| 2011-08-10 | 277.89 |
| 2011-08-09 | 267.41 |
| 2011-08-08 | 281.63 |
| 2011-08-05 | 297.35 |
| 2011-08-04 | 322.04 |
| 2011-08-03 | 333.26 |
| 2011-08-02 | 340.00 |
| 2011-08-01 | 348.98 |
| 2011-07-29 | 341.50 |
| 2011-07-28 | 345.24 |
| 2011-07-27 | 344.49 |
| 2011-07-26 | 343.74 |
| 2011-07-25 | 337.75 |
| 2011-07-22 | 340.75 |
| 2011-07-21 | 339.25 |
| 2011-07-20 | 340.00 |
| 2011-07-19 | 340.00 |
| 2011-07-18 | 336.26 |
| 2011-07-15 | 341.50 |
| 2011-07-14 | 334.76 |
| 2011-07-13 | 333.26 |
| 2011-07-12 | 334.01 |
| 2011-07-11 | 338.50 |
| 2011-07-08 | 348.98 |
| 2011-07-07 | 355.71 |
| 2011-07-06 | 358.71 |
| 2011-07-05 | 359.46 |
| 2011-07-04 | 361.70 |
| 2011-06-30 | 353.47 |
| 2011-06-29 | 355.71 |
| 2011-06-28 | 338.50 |
| 2011-06-27 | 337.01 |
| 2011-06-24 | 340.00 |
| 2011-06-23 | 342.24 |
| 2011-06-22 | 368.43 |
| 2011-06-21 | 362.45 |
| 2011-06-20 | 351.22 |
| 2011-06-17 | 360.95 |
| 2011-06-16 | 364.69 |
| 2011-06-15 | 372.18 |
| 2011-06-14 | 374.42 |
| 2011-06-13 | 371.43 |
| 2011-06-10 | 375.92 |
| 2011-06-09 | 382.65 |
| 2011-06-08 | 389.39 |
| 2011-06-07 | 396.87 |
| 2011-06-03 | 378.16 |
| 2011-06-02 | 357.96 |
| 2011-06-01 | 360.95 |
| 2011-05-31 | 358.71 |
| 2011-05-30 | 357.96 |
| 2011-05-27 | 352.72 |
| 2011-05-26 | 351.97 |
| 2011-05-25 | 351.97 |
| 2011-05-24 | 352.72 |
| 2011-05-23 | 350.48 |
| 2011-05-20 | 355.71 |
| 2011-05-19 | 354.22 |
| 2011-05-18 | 353.47 |
| 2011-05-17 | 352.72 |
| 2011-05-16 | 354.22 |
| 2011-05-13 | 357.21 |
| 2011-05-12 | 356.46 |
| 2011-05-11 | 354.97 |
| 2011-05-09 | 353.47 |
| 2011-05-06 | 354.97 |
| 2011-05-05 | 351.22 |
| 2011-05-04 | 352.72 |
| 2011-05-03 | 355.71 |
| 2011-04-29 | 358.71 |
| 2011-04-28 | 363.94 |
| 2011-04-27 | 358.71 |
| 2011-04-26 | 363.94 |
| 2011-04-21 | 363.94 |
| 2011-04-20 | 360.95 |
| 2011-04-19 | 360.95 |
| 2011-04-18 | 363.94 |
| 2011-04-15 | 358.71 |
| 2011-04-14 | 360.95 |
| 2011-04-13 | 361.70 |
| 2011-04-12 | 360.20 |
| 2011-04-11 | 362.45 |
| 2011-04-08 | 362.45 |
| 2011-04-07 | 355.71 |
| 2011-04-06 | 360.20 |
| 2011-04-04 | 354.97 |
| 2011-04-01 | 334.76 |
| 2011-03-31 | 332.52 |
| 2011-03-30 | 333.26 |
| 2011-03-29 | 328.77 |
| 2011-03-28 | 328.03 |
| 2011-03-25 | 337.75 |
| 2011-03-24 | 339.25 |
| 2011-03-23 | 332.52 |
| 2011-03-22 | 332.52 |
| 2011-03-21 | 322.04 |
| 2011-03-18 | 325.03 |
| 2011-03-17 | 310.07 |
| 2011-03-16 | 325.03 |
| 2011-03-15 | 314.56 |
| 2011-03-14 | 327.28 |
| 2011-03-11 | 335.51 |
| 2011-03-10 | 340.75 |
| 2011-03-09 | 344.49 |
| 2011-03-08 | 343.74 |
| 2011-03-07 | 344.49 |
| 2011-03-04 | 342.99 |
| 2011-03-03 | 333.26 |
| 2011-03-02 | 337.75 |
| 2011-03-01 | 348.23 |
| 2011-02-28 | 347.48 |
| 2011-02-25 | 344.49 |
| 2011-02-24 | 337.75 |
| 2011-02-23 | 350.48 |
| 2011-02-22 | 348.98 |
| 2011-02-21 | 361.70 |
| 2011-02-18 | 360.20 |
| 2011-02-17 | 355.71 |
| 2011-02-16 | 354.97 |
| 2011-02-15 | 357.21 |
| 2011-02-14 | 362.45 |
| 2011-02-11 | 355.71 |
| 2011-02-10 | 364.69 |
| 2011-02-09 | 367.69 |
| 2011-02-08 | 370.68 |
| 2011-02-07 | 373.67 |
| 2011-02-02 | 372.92 |
| 2011-02-01 | 355.71 |
| 2011-01-31 | 354.97 |
| 2011-01-28 | 361.70 |
| 2011-01-27 | 355.71 |
| 2011-01-26 | 357.96 |
| 2011-01-25 | 351.97 |
| 2011-01-24 | 349.73 |
| 2011-01-21 | 353.47 |
| 2011-01-20 | 351.22 |
| 2011-01-19 | 354.97 |
| 2011-01-18 | 360.95 |
| 2011-01-17 | 360.95 |
| 2011-01-14 | 367.69 |
| 2011-01-13 | 367.69 |
| 2011-01-12 | 362.45 |
| 2011-01-11 | 366.19 |
| 2011-01-10 | 367.69 |
| 2011-01-07 | 371.43 |
| 2011-01-06 | 378.91 |
| 2011-01-05 | 375.92 |
| 2011-01-04 | 376.67 |
| 2011-01-03 | 375.92 |
| 2010-12-31 | 361.25 |
| 2010-12-30 | 356.85 |
| 2010-12-29 | 369.32 |
| 2010-12-28 | 367.85 |
| 2010-12-24 | 376.65 |
| 2010-12-23 | 376.65 |
| 2010-12-22 | 376.65 |
| 2010-12-21 | 383.25 |
| 2010-12-20 | 373.72 |
| 2010-12-17 | 386.18 |
| 2010-12-16 | 377.38 |
| 2010-12-15 | 392.05 |
| 2010-12-14 | 393.52 |
| 2010-12-13 | 392.78 |
| 2010-12-10 | 394.98 |
| 2010-12-09 | 403.05 |
| 2010-12-08 | 403.05 |
| 2010-12-07 | 405.98 |
| 2010-12-06 | 389.85 |
| 2010-12-03 | 386.18 |
| 2010-12-02 | 411.12 |
| 2010-12-01 | 419.18 |
| 2010-11-30 | 431.65 |
| 2010-11-29 | 444.85 |
| 2010-11-26 | 419.92 |
| 2010-11-25 | 421.38 |
| 2010-11-24 | 409.65 |
| 2010-11-23 | 402.32 |
| 2010-11-22 | 424.32 |
| 2010-11-19 | 419.92 |
| 2010-11-18 | 423.58 |
| 2010-11-17 | 400.12 |
| 2010-11-16 | 422.85 |
| 2010-11-15 | 422.12 |
| 2010-11-12 | 444.12 |
| 2010-11-11 | 447.05 |
| 2010-11-10 | 435.32 |
| 2010-11-09 | 442.65 |
| 2010-11-08 | 434.58 |
| 2010-11-05 | 417.72 |
| 2010-11-04 | 394.25 |
| 2010-11-03 | 386.18 |
| 2010-11-02 | 395.72 |
| 2010-11-01 | 374.45 |
| 2010-10-29 | 381.78 |
| 2010-10-28 | 397.18 |
| 2010-10-27 | 383.98 |
| 2010-10-26 | 375.18 |
| 2010-10-25 | 367.12 |
| 2010-10-22 | 355.39 |
| 2010-10-21 | 350.25 |
| 2010-10-20 | 348.05 |
| 2010-10-19 | 351.72 |
| 2010-10-18 | 348.05 |
| 2010-10-15 | 355.39 |
| 2010-10-14 | 364.18 |
| 2010-10-13 | 357.58 |
| 2010-10-12 | 348.05 |
| 2010-10-11 | 351.72 |
| 2010-10-08 | 342.92 |
| 2010-10-07 | 331.92 |
| 2010-10-06 | 345.85 |
| 2010-10-05 | 353.92 |
| 2010-10-04 | 342.19 |
| 2010-09-30 | 307.72 |
| 2010-09-29 | 310.65 |
| 2010-09-28 | 299.65 |
| 2010-09-27 | 305.52 |
| 2010-09-24 | 308.45 |
| 2010-09-22 | 301.85 |
| 2010-09-21 | 299.65 |
| 2010-09-20 | 301.85 |
| 2010-09-17 | 306.25 |
| 2010-09-16 | 304.05 |
| 2010-09-15 | 302.59 |
| 2010-09-14 | 304.79 |
| 2010-09-13 | 306.99 |
| 2010-09-10 | 302.59 |
| 2010-09-09 | 309.92 |
| 2010-09-08 | 312.12 |
| 2010-09-07 | 304.79 |
| 2010-09-06 | 301.12 |
| 2010-09-03 | 302.59 |
| 2010-09-02 | 298.92 |
| 2010-09-01 | 292.32 |
| 2010-08-31 | 273.99 |
| 2010-08-30 | 273.25 |
| 2010-08-27 | 272.52 |
| 2010-08-26 | 282.79 |
| 2010-08-25 | 287.92 |
| 2010-08-24 | 296.72 |
| 2010-08-23 | 301.85 |
| 2010-08-20 | 304.05 |
| 2010-08-19 | 304.79 |
| 2010-08-18 | 302.59 |
| 2010-08-17 | 296.72 |
| 2010-08-16 | 301.12 |
| 2010-08-13 | 313.59 |
| 2010-08-12 | 311.52 |
| 2010-08-11 | 311.52 |
| 2010-08-10 | 309.45 |
| 2010-08-09 | 312.21 |
| 2010-08-06 | 311.52 |
| 2010-08-05 | 311.52 |
| 2010-08-04 | 312.21 |
| 2010-08-03 | 304.63 |
| 2010-08-02 | 306.69 |
| 2010-07-30 | 306.00 |
| 2010-07-29 | 305.31 |
| 2010-07-28 | 294.29 |
| 2010-07-27 | 286.70 |
| 2010-07-26 | 288.08 |
| 2010-07-23 | 290.15 |
| 2010-07-22 | 281.88 |
| 2010-07-21 | 277.05 |
| 2010-07-20 | 271.54 |
| 2010-07-19 | 272.23 |
| 2010-07-16 | 270.85 |
| 2010-07-15 | 273.61 |
| 2010-07-14 | 277.05 |
| 2010-07-13 | 274.99 |
| 2010-07-12 | 279.12 |
| 2010-07-09 | 275.67 |
| 2010-07-08 | 266.71 |
| 2010-07-07 | 277.74 |
| 2010-07-06 | 277.74 |
| 2010-07-05 | 278.43 |
| 2010-07-02 | 269.47 |
| 2010-06-30 | 278.43 |
| 2010-06-29 | 286.70 |
| 2010-06-28 | 297.04 |
| 2010-06-25 | 310.83 |
| 2010-06-24 | 317.72 |
| 2010-06-23 | 257.06 |
| 2010-06-22 | 263.96 |
| 2010-06-21 | 250.86 |
| 2010-06-18 | 238.45 |
| 2010-06-17 | 240.52 |
| 2010-06-15 | 237.07 |
| 2010-06-14 | 232.25 |
| 2010-06-11 | 219.15 |
| 2010-06-10 | 213.64 |
| 2010-06-09 | 203.30 |
| 2010-06-08 | 196.40 |
| 2010-06-07 | 195.03 |
| 2010-06-04 | 199.85 |
| 2010-06-03 | 201.92 |
| 2010-06-02 | 192.96 |
| 2010-06-01 | 190.89 |
| 2010-05-31 | 190.89 |
| 2010-05-28 | 191.58 |
| 2010-05-27 | 188.82 |
| 2010-05-26 | 184.69 |
| 2010-05-25 | 184.69 |
| 2010-05-24 | 192.27 |
| 2010-05-20 | 196.40 |
| 2010-05-19 | 200.54 |
| 2010-05-18 | 202.61 |
| 2010-05-17 | 201.92 |
| 2010-05-14 | 212.95 |
| 2010-05-13 | 215.02 |
| 2010-05-12 | 212.95 |
| 2010-05-11 | 206.05 |
| 2010-05-10 | 203.30 |
| 2010-05-07 | 203.30 |
| 2010-05-06 | 210.88 |
| 2010-05-05 | 215.70 |
| 2010-05-04 | 224.67 |
| 2010-05-03 | 226.04 |
| 2010-04-30 | 228.80 |
| 2010-04-29 | 226.04 |
| 2010-04-28 | 227.42 |
| 2010-04-27 | 230.18 |
| 2010-04-26 | 228.80 |
| 2010-04-23 | 226.73 |
| 2010-04-22 | 228.80 |
| 2010-04-21 | 231.56 |
| 2010-04-20 | 230.87 |
| 2010-04-19 | 232.94 |
| 2010-04-16 | 239.14 |
| 2010-04-15 | 242.59 |
| 2010-04-14 | 242.59 |
| 2010-04-13 | 239.83 |
| 2010-04-12 | 243.28 |
| 2010-04-09 | 244.66 |
| 2010-04-08 | 241.90 |
| 2010-04-07 | 230.87 |
| 2010-04-01 | 228.11 |
| 2010-03-31 | 226.04 |
| 2010-03-30 | 219.15 |
| 2010-03-29 | 213.64 |
| 2010-03-26 | 214.33 |
| 2010-03-25 | 203.30 |
| 2010-03-24 | 203.99 |
| 2010-03-23 | 211.57 |
| 2010-03-22 | 206.74 |
| 2010-03-19 | 199.85 |
| 2010-03-18 | 199.85 |
| 2010-03-17 | 193.65 |
| 2010-03-16 | 195.03 |
| 2010-03-15 | 191.58 |
| 2010-03-12 | 190.20 |
| 2010-03-11 | 190.20 |
| 2010-03-10 | 188.13 |
| 2010-03-09 | 188.82 |
| 2010-03-08 | 188.82 |
| 2010-03-05 | 186.06 |
| 2010-03-04 | 185.37 |
| 2010-03-03 | 187.44 |
| 2010-03-02 | 187.44 |
| 2010-03-01 | 185.37 |
| 2010-02-26 | 185.37 |
| 2010-02-25 | 186.75 |
| 2010-02-24 | 186.06 |
| 2010-02-23 | 182.62 |
| 2010-02-22 | 183.31 |
| 2010-02-19 | 179.17 |
| 2010-02-18 | 186.75 |
| 2010-02-17 | 188.13 |
| 2010-02-12 | 188.82 |
| 2010-02-11 | 183.31 |
| 2010-02-10 | 180.55 |
| 2010-02-09 | 181.93 |
| 2010-02-08 | 180.55 |
| 2010-02-05 | 182.62 |
| 2010-02-04 | 184.00 |
| 2010-02-03 | 186.75 |
| 2010-02-02 | 182.62 |
| 2010-02-01 | 180.55 |
| 2010-01-29 | 179.17 |
| 2010-01-28 | 184.00 |
| 2010-01-27 | 179.86 |
| 2010-01-26 | 187.44 |
| 2010-01-25 | 191.58 |
| 2010-01-22 | 195.71 |
| 2010-01-21 | 194.34 |
| 2010-01-20 | 198.47 |
| 2010-01-19 | 199.85 |
| 2010-01-18 | 201.23 |
| 2010-01-15 | 199.16 |
| 2010-01-14 | 199.16 |
| 2010-01-13 | 195.03 |
| 2010-01-12 | 197.78 |
| 2010-01-11 | 201.92 |
| 2010-01-08 | 200.54 |
| 2010-01-07 | 204.68 |
| 2010-01-06 | 183.31 |
| 2010-01-05 | 182.62 |
| 2010-01-04 | 184.69 |
| 2009-12-31 | 184.69 |
| 2009-12-30 | 181.34 |
| 2009-12-29 | 179.34 |
| 2009-12-28 | 178.00 |
| 2009-12-24 | 179.34 |
| 2009-12-23 | 173.99 |
| 2009-12-22 | 169.32 |
| 2009-12-21 | 166.64 |
| 2009-12-18 | 169.98 |
| 2009-12-17 | 178.00 |
| 2009-12-16 | 177.33 |
| 2009-12-15 | 178.67 |
| 2009-12-14 | 178.67 |
| 2009-12-11 | 179.34 |
| 2009-12-10 | 178.67 |
| 2009-12-09 | 183.35 |
| 2009-12-08 | 182.68 |
| 2009-12-07 | 176.67 |
| 2009-12-04 | 180.68 |
| 2009-12-03 | 183.35 |
| 2009-12-02 | 182.68 |
| 2009-12-01 | 155.95 |
| 2009-11-30 | 143.92 |
| 2009-11-27 | 131.89 |
| 2009-11-26 | 147.26 |
| 2009-11-25 | 147.26 |
| 2009-11-24 | 150.60 |
| 2009-11-23 | 145.93 |
| 2009-11-20 | 145.26 |
| 2009-11-19 | 144.59 |
| 2009-11-18 | 147.26 |
| 2009-11-17 | 144.59 |
| 2009-11-16 | 145.26 |
| 2009-11-13 | 147.26 |
| 2009-11-12 | 145.93 |
| 2009-11-11 | 147.26 |
| 2009-11-10 | 142.58 |
| 2009-11-09 | 139.91 |
| 2009-11-06 | 139.24 |
| 2009-11-05 | 139.24 |
| 2009-11-04 | 138.57 |
| 2009-11-03 | 137.24 |
| 2009-11-02 | 136.57 |
| 2009-10-30 | 142.58 |
| 2009-10-29 | 140.58 |
| 2009-10-28 | 142.58 |
| 2009-10-27 | 143.92 |
| 2009-10-23 | 149.27 |
| 2009-10-22 | 147.26 |
| 2009-10-21 | 150.60 |
| 2009-10-20 | 151.27 |
| 2009-10-19 | 149.27 |
| 2009-10-16 | 141.92 |
| 2009-10-15 | 143.92 |
| 2009-10-14 | 143.92 |
| 2009-10-13 | 144.59 |
| 2009-10-12 | 145.93 |
| 2009-10-09 | 147.93 |
| 2009-10-08 | 148.60 |
| 2009-10-07 | 150.60 |
| 2009-10-06 | 149.94 |
| 2009-10-05 | 151.27 |
| 2009-10-02 | 148.60 |
| 2009-09-30 | 153.28 |
| 2009-09-29 | 153.28 |
| 2009-09-28 | 152.61 |
| 2009-09-25 | 151.94 |
| 2009-09-24 | 157.29 |
| 2009-09-23 | 157.29 |
| 2009-09-22 | 160.63 |
| 2009-09-21 | 161.96 |
| 2009-09-18 | 164.64 |
| 2009-09-17 | 163.30 |
| 2009-09-16 | 160.63 |
| 2009-09-15 | 157.29 |
| 2009-09-14 | 158.62 |
| 2009-09-11 | 161.96 |
| 2009-09-10 | 160.63 |
| 2009-09-09 | 159.29 |
| 2009-09-08 | 161.96 |
| 2009-09-07 | 157.29 |
| 2009-09-04 | 165.31 |
| 2009-09-03 | 163.97 |
| 2009-09-02 | 152.61 |
| 2009-09-01 | 155.95 |
| 2009-08-31 | 153.94 |
| 2009-08-28 | 157.29 |
| 2009-08-27 | 151.27 |
| 2009-08-26 | 153.94 |
| 2009-08-25 | 145.93 |
| 2009-08-24 | 149.27 |
| 2009-08-21 | 142.58 |
| 2009-08-20 | 135.23 |
| 2009-08-19 | 132.56 |
| 2009-08-18 | 141.25 |
| 2009-08-17 | 150.60 |
| 2009-08-14 | 161.96 |
| 2009-08-13 | 161.33 |
| 2009-08-12 | 161.96 |
| 2009-08-11 | 161.33 |
| 2009-08-10 | 164.52 |
| 2009-08-07 | 158.77 |
| 2009-08-06 | 160.69 |
| 2009-08-05 | 157.49 |
| 2009-08-04 | 165.16 |
| 2009-08-03 | 169.63 |
| 2009-07-31 | 161.96 |
| 2009-07-30 | 161.33 |
| 2009-07-29 | 163.88 |
| 2009-07-28 | 165.80 |
| 2009-07-27 | 167.08 |
| 2009-07-24 | 168.35 |
| 2009-07-23 | 164.52 |
| 2009-07-22 | 156.21 |
| 2009-07-21 | 151.74 |
| 2009-07-20 | 135.77 |
| 2009-07-17 | 124.27 |
| 2009-07-16 | 119.16 |
| 2009-07-15 | 120.43 |
| 2009-07-14 | 119.16 |
| 2009-07-13 | 117.24 |
| 2009-07-10 | 118.52 |
| 2009-07-09 | 117.24 |
| 2009-07-08 | 115.96 |
| 2009-07-07 | 117.88 |
| 2009-07-06 | 115.96 |
| 2009-07-03 | 110.85 |
| 2009-07-02 | 114.04 |
| 2009-06-30 | 110.85 |
| 2009-06-29 | 111.49 |
| 2009-06-26 | 109.57 |
| 2009-06-25 | 103.82 |
| 2009-06-24 | 105.74 |
| 2009-06-23 | 100.63 |
| 2009-06-22 | 96.79 |
| 2009-06-19 | 94.24 |
| 2009-06-18 | 88.49 |
| 2009-06-17 | 85.29 |
| 2009-06-16 | 83.37 |
| 2009-06-15 | 89.13 |
| 2009-06-12 | 96.15 |
| 2009-06-11 | 96.15 |
| 2009-06-10 | 97.43 |
| 2009-06-09 | 100.63 |
| 2009-06-08 | 99.35 |
| 2009-06-05 | 104.46 |
| 2009-06-04 | 100.63 |
| 2009-06-03 | 109.57 |
| 2009-06-02 | 108.29 |
| 2009-06-01 | 110.85 |
| 2009-05-29 | 110.85 |
| 2009-05-27 | 110.21 |
| 2009-05-26 | 109.57 |
| 2009-05-25 | 103.82 |
| 2009-05-22 | 99.35 |
| 2009-05-21 | 98.07 |
| 2009-05-20 | 93.60 |
| 2009-05-19 | 102.54 |
| 2009-05-18 | 96.15 |
| 2009-05-15 | 88.49 |
| 2009-05-14 | 82.10 |
| 2009-05-13 | 87.85 |
| 2009-05-12 | 85.29 |
| 2009-05-11 | 78.26 |
| 2009-05-08 | 81.46 |
| 2009-05-07 | 85.29 |
| 2009-05-06 | 85.29 |
| 2009-05-05 | 73.79 |
| 2009-05-04 | 66.12 |
| 2009-04-30 | 54.62 |
| 2009-04-29 | 51.43 |
| 2009-04-28 | 53.34 |
| 2009-04-27 | 57.18 |
| 2009-04-24 | 72.51 |
| 2009-04-23 | 68.68 |
| 2009-04-22 | 59.73 |
| 2009-04-21 | 55.90 |
| 2009-04-20 | 59.73 |
| 2009-04-17 | 58.46 |
| 2009-04-16 | 58.46 |
| 2009-04-15 | 60.37 |
| 2009-04-14 | 59.10 |
| 2009-04-09 | 52.71 |
| 2009-04-08 | 50.79 |
| 2009-04-07 | 54.62 |
| 2009-04-06 | 48.23 |
| 2009-04-03 | 35.45 |
| 2009-04-02 | 32.26 |
| 2009-04-01 | 29.70 |
| 2009-03-31 | 29.70 |
| 2009-03-30 | 31.62 |
| 2009-03-27 | 37.37 |
| 2009-03-26 | 29.70 |
| 2009-03-25 | 28.43 |
| 2009-03-24 | 30.98 |
| 2009-03-23 | 30.98 |
| 2009-03-20 | 27.15 |
| 2009-03-19 | 26.51 |
| 2009-03-18 | 25.87 |
| 2009-03-17 | 25.23 |
| 2009-03-16 | 25.87 |
| 2009-03-13 | 24.59 |
| 2009-03-12 | 22.04 |
| 2009-03-11 | 22.04 |
| 2009-03-10 | 20.76 |
| 2009-03-09 | 21.40 |
| 2009-03-06 | 23.95 |
| 2009-03-05 | 24.59 |
| 2009-03-04 | 29.07 |
| 2009-03-03 | 30.34 |
| 2009-03-02 | 34.18 |
| 2009-02-27 | 30.98 |
| 2009-02-26 | 32.26 |
| 2009-02-25 | 35.45 |
| 2009-02-24 | 30.98 |
| 2009-02-23 | 38.65 |
| 2009-02-20 | 39.93 |
| 2009-02-19 | 40.57 |
| 2009-02-18 | 37.37 |
| 2009-02-17 | 39.29 |
| 2009-02-16 | 41.84 |
| 2009-02-13 | 41.20 |
| 2009-02-12 | 34.82 |
| 2009-02-11 | 38.01 |
| 2009-02-10 | 38.65 |
| 2009-02-09 | 35.45 |
| 2009-02-06 | 34.18 |
| 2009-02-05 | 30.98 |
| 2009-02-04 | 29.70 |
| 2009-02-03 | 24.59 |
| 2009-02-02 | 22.68 |
| 2009-01-30 | 27.79 |
| 2009-01-29 | 30.98 |
| 2009-01-23 | 30.98 |
| 2009-01-22 | 37.37 |
| 2009-01-21 | 37.37 |
| 2009-01-20 | 42.48 |
| 2009-01-19 | 42.48 |
| 2009-01-16 | 42.48 |
| 2009-01-15 | 39.93 |
| 2009-01-14 | 48.23 |
| 2009-01-13 | 45.04 |
| 2009-01-12 | 46.96 |
| 2009-01-09 | 57.82 |
| 2009-01-08 | 53.34 |
| 2009-01-07 | 57.82 |
| 2009-01-06 | 50.79 |
| 2009-01-05 | 43.76 |
| 2009-01-02 | 40.57 |
| 2008-12-31 | 34.18 |
| 2008-12-30 | 36.73 |
| 2008-12-29 | 36.09 |
| 2008-12-24 | 30.02 |
| 2008-12-23 | 25.76 |
| 2008-12-22 | 27.59 |
| 2008-12-19 | 39.74 |
| 2008-12-18 | 29.41 |
| 2008-12-17 | 19.69 |
| 2008-12-16 | 18.47 |
| 2008-12-15 | 10.58 |
| 2008-12-12 | 0.85 |
| 2008-12-11 | 5.11 |
| 2008-12-10 | 0.85 |
| 2008-12-09 | -5.83 |
| 2008-12-08 | -6.44 |
| 2008-12-05 | -6.44 |
| 2008-12-04 | -13.73 |
| 2008-12-03 | -12.51 |
| 2008-12-02 | -13.73 |
| 2008-12-01 | -9.47 |
| 2008-11-28 | -21.02 |
| 2008-11-27 | -21.62 |
| 2008-11-26 | -22.84 |
| 2008-11-25 | -21.62 |
| 2008-11-24 | -22.23 |
| 2008-11-21 | -16.16 |
| 2008-11-20 | -11.90 |
| 2008-11-19 | -11.30 |
| 2008-11-18 | -10.69 |
| 2008-11-17 | -7.65 |
| 2008-11-14 | -7.65 |
| 2008-11-13 | -9.47 |
| 2008-11-12 | -6.44 |
| 2008-11-11 | -7.04 |
| 2008-11-10 | -4.61 |
| 2008-11-07 | -5.22 |
| 2008-11-06 | -3.40 |
| 2008-11-05 | 2.68 |
| 2008-11-04 | 0.25 |
| 2008-11-03 | 3.29 |
| 2008-10-31 | 3.29 |
| 2008-10-30 | -1.58 |
| 2008-10-29 | -3.40 |
| 2008-10-28 | -0.36 |
| 2008-10-27 | 0.85 |
| 2008-10-24 | 9.36 |
| 2008-10-23 | 13.61 |
| 2008-10-22 | 20.30 |
| 2008-10-21 | 23.94 |
| 2008-10-20 | 25.76 |
| 2008-10-17 | 27.59 |
| 2008-10-16 | 33.66 |
| 2008-10-15 | 45.81 |
| 2008-10-14 | 43.38 |
| 2008-10-13 | 40.35 |
| 2008-10-10 | 36.09 |
| 2008-10-09 | 42.78 |
| 2008-10-08 | 41.56 |
| 2008-10-06 | 50.07 |
| 2008-10-03 | 48.24 |
| 2008-10-02 | 51.89 |
| 2008-09-30 | 56.75 |
| 2008-09-29 | 70.12 |
| 2008-09-26 | 70.12 |
| 2008-09-25 | 82.27 |
| 2008-09-24 | 92.60 |
| 2008-09-23 | 91.99 |
| 2008-09-22 | 98.06 |
| 2008-09-19 | 112.65 |
| 2008-09-18 | 105.36 |
| 2008-09-17 | 127.84 |
| 2008-09-16 | 142.42 |
| 2008-09-12 | 143.02 |
| 2008-09-11 | 143.02 |
| 2008-09-10 | 149.71 |
| 2008-09-09 | 150.31 |
| 2008-09-08 | 155.18 |
| 2008-09-05 | 160.64 |
| 2008-09-04 | 167.33 |
| 2008-09-03 | 168.54 |
| 2008-09-02 | 179.48 |
| 2008-09-01 | 178.87 |
| 2008-08-29 | 178.87 |
| 2008-08-28 | 174.62 |
| 2008-08-27 | 181.91 |
| 2008-08-26 | 173.40 |
| 2008-08-25 | 173.40 |
| 2008-08-21 | 179.48 |
| 2008-08-20 | 176.44 |
| 2008-08-19 | 179.48 |
| 2008-08-18 | 180.69 |
| 2008-08-15 | 191.33 |
| 2008-08-14 | 188.45 |
| 2008-08-13 | 191.33 |
| 2008-08-12 | 187.30 |
| 2008-08-11 | 190.18 |
| 2008-08-08 | 193.05 |
| 2008-08-07 | 194.77 |
| 2008-08-05 | 191.90 |
| 2008-08-04 | 193.62 |
| 2008-08-01 | 194.20 |
| 2008-07-31 | 195.92 |
| 2008-07-30 | 192.47 |
| 2008-07-29 | 193.05 |
| 2008-07-28 | 193.05 |
| 2008-07-25 | 197.07 |
| 2008-07-24 | 195.92 |
| 2008-07-23 | 196.50 |
| 2008-07-22 | 198.79 |
| 2008-07-21 | 201.09 |
| 2008-07-18 | 193.62 |
| 2008-07-17 | 189.03 |
| 2008-07-16 | 190.18 |
| 2008-07-15 | 194.20 |
| 2008-07-14 | 195.92 |
| 2008-07-11 | 193.05 |
| 2008-07-10 | 196.50 |
| 2008-07-09 | 197.65 |
| 2008-07-08 | 193.05 |
| 2008-07-07 | 194.20 |
| 2008-07-04 | 199.94 |
| 2008-07-03 | 201.67 |
| 2008-07-02 | 211.44 |
| 2008-06-30 | 212.01 |
| 2008-06-27 | 210.29 |
| 2008-06-26 | 212.01 |
| 2008-06-25 | 231.55 |
| 2008-06-24 | 232.70 |
| 2008-06-23 | 226.95 |
| 2008-06-20 | 224.65 |
| 2008-06-19 | 229.25 |
| 2008-06-18 | 230.40 |
| 2008-06-17 | 232.12 |
| 2008-06-16 | 232.12 |
| 2008-06-13 | 228.67 |
| 2008-06-12 | 233.27 |
| 2008-06-11 | 237.87 |
| 2008-06-10 | 233.85 |
| 2008-06-06 | 237.87 |
| 2008-06-05 | 233.85 |
| 2008-06-04 | 233.85 |
| 2008-06-03 | 236.14 |
| 2008-06-02 | 238.44 |
| 2008-05-30 | 238.44 |
| 2008-05-29 | 238.44 |
| 2008-05-28 | 239.02 |
| 2008-05-27 | 239.02 |
| 2008-05-26 | 238.44 |
| 2008-05-23 | 237.29 |
| 2008-05-22 | 233.27 |
| 2008-05-21 | 234.42 |
| 2008-05-20 | 236.14 |
| 2008-05-19 | 238.44 |
| 2008-05-16 | 238.44 |
| 2008-05-15 | 238.44 |
| 2008-05-14 | 232.12 |
| 2008-05-13 | 236.14 |
| 2008-05-09 | 238.44 |
| 2008-05-08 | 235.57 |
| 2008-05-07 | 238.44 |
| 2008-05-06 | 239.02 |
| 2008-05-05 | 241.32 |
| 2008-05-02 | 241.32 |
| 2008-04-30 | 230.97 |
| 2008-04-29 | 233.27 |
| 2008-04-28 | 230.97 |
| 2008-04-25 | 227.53 |
| 2008-04-24 | 231.55 |
| 2008-04-23 | 229.25 |
| 2008-04-22 | 229.82 |
| 2008-04-21 | 229.82 |
| 2008-04-18 | 212.59 |
| 2008-04-17 | 240.17 |
| 2008-04-16 | 241.89 |
| 2008-04-15 | 242.47 |
| 2008-04-14 | 237.87 |
| 2008-04-11 | 239.02 |
| 2008-04-10 | 238.44 |
| 2008-04-09 | 237.87 |
| 2008-04-08 | 232.70 |
| 2008-04-07 | 236.72 |
| 2008-04-03 | 225.80 |
| 2008-04-02 | 225.80 |
| 2008-04-01 | 218.33 |
| 2008-03-31 | 203.97 |
| 2008-03-28 | 216.03 |
| 2008-03-27 | 198.22 |
| 2008-03-26 | 195.92 |
| 2008-03-25 | 193.05 |
| 2008-03-20 | 201.67 |
| 2008-03-19 | 210.29 |
| 2008-03-18 | 193.05 |
| 2008-03-17 | 201.67 |
| 2008-03-14 | 202.24 |
| 2008-03-13 | 206.84 |
| 2008-03-12 | 208.56 |
| 2008-03-11 | 202.82 |
| 2008-03-10 | 198.79 |
| 2008-03-07 | 215.46 |
| 2008-03-06 | 224.65 |
| 2008-03-05 | 227.53 |
| 2008-03-04 | 250.51 |
| 2008-03-03 | 256.26 |
| 2008-02-29 | 264.30 |
| 2008-02-28 | 258.55 |
| 2008-02-27 | 256.83 |
| 2008-02-26 | 249.36 |
| 2008-02-25 | 250.51 |
| 2008-02-22 | 244.76 |
| 2008-02-21 | 239.02 |
| 2008-02-20 | 231.55 |
| 2008-02-19 | 231.55 |
| 2008-02-18 | 230.40 |
| 2008-02-15 | 229.25 |
| 2008-02-14 | 231.55 |
| 2008-02-13 | 225.23 |
| 2008-02-12 | 231.55 |
| 2008-02-11 | 243.61 |
| 2008-02-06 | 243.61 |
| 2008-02-05 | 254.53 |
| 2008-02-04 | 249.93 |
| 2008-02-01 | 243.61 |
| 2008-01-31 | 232.12 |
| 2008-01-30 | 230.97 |
| 2008-01-29 | 230.97 |
| 2008-01-28 | 221.78 |
| 2008-01-25 | 229.25 |
| 2008-01-24 | 207.41 |
| 2008-01-23 | 221.20 |
| 2008-01-22 | 211.44 |
| 2008-01-21 | 240.74 |
| 2008-01-18 | 250.51 |
| 2008-01-17 | 255.11 |
| 2008-01-16 | 238.44 |
| 2008-01-15 | 258.55 |
| 2008-01-14 | 275.22 |
| 2008-01-11 | 286.14 |
| 2008-01-10 | 302.22 |
| 2008-01-09 | 324.06 |
| 2008-01-08 | 321.76 |
| 2008-01-07 | 325.21 |
| 2008-01-04 | 319.46 |
| 2008-01-03 | 307.97 |
| 2008-01-02 | 309.69 |
| 2007-12-31 | 311.99 |
| 2007-12-28 | 309.12 |
| 2007-12-27 | 300.62 |
| 2007-12-24 | 297.80 |
| 2007-12-21 | 280.33 |
| 2007-12-20 | 275.82 |
| 2007-12-19 | 266.24 |
| 2007-12-18 | 267.37 |
| 2007-12-17 | 273.01 |
| 2007-12-14 | 274.70 |
| 2007-12-13 | 283.15 |
| 2007-12-12 | 286.53 |
| 2007-12-11 | 275.82 |
| 2007-12-10 | 264.55 |
| 2007-12-07 | 258.92 |
| 2007-12-06 | 247.65 |
| 2007-12-05 | 249.34 |
| 2007-12-04 | 251.59 |
| 2007-12-03 | 247.65 |
| 2007-11-30 | 246.52 |
| 2007-11-29 | 233.00 |
| 2007-11-28 | 232.44 |
| 2007-11-27 | 234.13 |
| 2007-11-26 | 240.89 |
| 2007-11-23 | 239.76 |
| 2007-11-22 | 243.14 |
| 2007-11-21 | 247.09 |
| 2007-11-20 | 262.86 |
| 2007-11-19 | 274.70 |
| 2007-11-16 | 274.70 |
| 2007-11-15 | 291.60 |
| 2007-11-14 | 273.01 |
| 2007-11-13 | 270.75 |
| 2007-11-12 | 272.44 |
| 2007-11-09 | 283.15 |
| 2007-11-08 | 274.70 |
| 2007-11-07 | 274.70 |
| 2007-11-06 | 266.24 |
| 2007-11-05 | 266.24 |
| 2007-11-02 | 266.24 |
| 2007-11-01 | 266.24 |
| 2007-10-31 | 263.99 |
| 2007-10-30 | 260.61 |
| 2007-10-29 | 260.61 |
| 2007-10-26 | 253.85 |
| 2007-10-25 | 249.34 |
| 2007-10-24 | 246.52 |
| 2007-10-23 | 240.89 |
| 2007-10-22 | 244.27 |
| 2007-10-18 | 249.34 |
| 2007-10-17 | 251.59 |
| 2007-10-16 | 251.03 |
| 2007-10-15 | 273.57 |
| 2007-10-12 | 302.87 |
| 2007-10-11 | 356.40 |
| 2007-10-10 | 356.40 |
| 2007-10-09 | 364.85 |
| 2007-10-08 | 362.03 |
| 2007-10-05 | 362.03 |
| 2007-10-04 | 356.40 |
| 2007-10-03 | 350.76 |
| 2007-10-02 | 362.03 |
| 2007-09-28 | 356.96 |
| 2007-09-27 | 356.40 |
| 2007-09-25 | 362.03 |
| 2007-09-24 | 350.76 |
| 2007-09-21 | 345.13 |
| 2007-09-20 | 350.76 |
| 2007-09-19 | 353.02 |
| 2007-09-18 | 353.02 |
| 2007-09-17 | 359.21 |
| 2007-09-14 | 368.79 |
| 2007-09-13 | 356.96 |
| 2007-09-12 | 350.20 |
| 2007-09-11 | 337.80 |
| 2007-09-10 | 333.86 |
| 2007-09-07 | 335.55 |
| 2007-09-06 | 339.49 |
| 2007-09-05 | 345.13 |
| 2007-09-04 | 350.76 |
| 2007-09-03 | 348.51 |
| 2007-08-31 | 350.20 |
| 2007-08-30 | 348.51 |
| 2007-08-29 | 347.38 |
| 2007-08-28 | 348.51 |
| 2007-08-27 | 360.34 |
| 2007-08-24 | 350.76 |
| 2007-08-23 | 356.40 |
| 2007-08-22 | 344.56 |
| 2007-08-21 | 350.76 |
| 2007-08-20 | 339.49 |
| 2007-08-17 | 332.45 |
| 2007-08-16 | 346.05 |
| 2007-08-15 | 359.10 |
| 2007-08-14 | 362.37 |
| 2007-08-13 | 360.19 |
| 2007-08-10 | 358.02 |
| 2007-08-09 | 372.70 |
| 2007-08-08 | 363.46 |
| 2007-08-07 | 358.56 |
| 2007-08-06 | 364.54 |
| 2007-08-03 | 372.16 |
| 2007-08-02 | 371.07 |
| 2007-08-01 | 372.70 |
| 2007-07-31 | 384.13 |
| 2007-07-30 | 372.70 |
| 2007-07-27 | 377.60 |
| 2007-07-26 | 387.93 |
| 2007-07-25 | 389.57 |
| 2007-07-24 | 394.46 |
| 2007-07-23 | 391.20 |
| 2007-07-20 | 395.01 |
| 2007-07-19 | 399.36 |
| 2007-07-18 | 387.39 |
| 2007-07-17 | 384.13 |
| 2007-07-16 | 384.67 |
| 2007-07-13 | 385.21 |
| 2007-07-12 | 384.13 |
| 2007-07-11 | 379.23 |
| 2007-07-10 | 379.77 |
| 2007-07-09 | 378.14 |
| 2007-07-06 | 373.79 |
| 2007-07-05 | 375.97 |
| 2007-07-04 | 381.95 |
| 2007-07-03 | 389.57 |
| 2007-06-29 | 395.01 |
| 2007-06-28 | 400.99 |
| 2007-06-27 | 392.29 |
| 2007-06-26 | 402.62 |
| 2007-06-25 | 395.01 |
| 2007-06-22 | 398.81 |
| 2007-06-21 | 403.17 |
| 2007-06-20 | 404.80 |
| 2007-06-18 | 400.45 |
| 2007-06-15 | 395.01 |
| 2007-06-14 | 395.01 |
| 2007-06-13 | 389.57 |
| 2007-06-12 | 392.83 |
| 2007-06-11 | 395.01 |
| 2007-06-08 | 398.27 |
| 2007-06-07 | 400.45 |
| 2007-06-06 | 404.25 |
| 2007-06-05 | 411.32 |
| 2007-06-04 | 415.68 |
| 2007-06-01 | 405.89 |
| 2007-05-31 | 405.89 |
| 2007-05-30 | 397.73 |
| 2007-05-29 | 397.73 |
| 2007-05-28 | 396.64 |
| 2007-05-25 | 393.37 |
| 2007-05-23 | 392.29 |
| 2007-05-22 | 392.29 |
| 2007-05-21 | 397.73 |
| 2007-05-18 | 391.20 |
| 2007-05-17 | 391.74 |
| 2007-05-16 | 395.01 |
| 2007-05-15 | 396.09 |
| 2007-05-14 | 400.45 |
| 2007-05-11 | 402.62 |
| 2007-05-10 | 405.89 |
| 2007-05-09 | 416.76 |
| 2007-05-08 | 415.68 |
| 2007-05-07 | 403.17 |
| 2007-05-04 | 395.55 |
| 2007-05-03 | 405.34 |
| 2007-05-02 | 407.52 |
| 2007-04-30 | 395.55 |
| 2007-04-27 | 403.17 |
| 2007-04-26 | 414.04 |
| 2007-04-25 | 416.76 |
| 2007-04-24 | 411.32 |
| 2007-04-23 | 411.32 |
| 2007-04-20 | 405.89 |
| 2007-04-19 | 402.08 |
| 2007-04-18 | 419.48 |
| 2007-04-17 | 402.08 |
| 2007-04-16 | 393.37 |
| 2007-04-13 | 390.65 |
| 2007-04-12 | 389.02 |
| 2007-04-11 | 391.20 |
| 2007-04-10 | 395.01 |
| 2007-04-04 | 404.25 |
| 2007-04-03 | 395.01 |
| 2007-04-02 | 389.57 |
| 2007-03-30 | 389.57 |
| 2007-03-29 | 387.93 |
| 2007-03-28 | 382.49 |
| 2007-03-27 | 389.57 |
| 2007-03-26 | 381.95 |
| 2007-03-23 | 390.65 |
| 2007-03-22 | 378.69 |
| 2007-03-21 | 373.25 |
| 2007-03-20 | 374.34 |
| 2007-03-19 | 376.51 |
| 2007-03-16 | 378.69 |
| 2007-03-15 | 378.14 |
| 2007-03-14 | 395.01 |
| 2007-03-13 | 389.57 |
| 2007-03-12 | 389.57 |
| 2007-03-09 | 389.57 |
| 2007-03-08 | 384.67 |
| 2007-03-07 | 376.51 |
| 2007-03-06 | 362.37 |
| 2007-03-05 | 358.56 |
| 2007-03-02 | 395.01 |
| 2007-03-01 | 384.13 |
| 2007-02-28 | 389.57 |
| 2007-02-27 | 408.60 |
| 2007-02-26 | 426.56 |
| 2007-02-23 | 423.84 |
| 2007-02-22 | 433.63 |
| 2007-02-21 | 438.52 |
| 2007-02-16 | 434.17 |
| 2007-02-15 | 440.15 |
| 2007-02-14 | 424.92 |
| 2007-02-13 | 423.84 |
| 2007-02-12 | 448.31 |
| 2007-02-09 | 414.04 |
| 2007-02-08 | 409.69 |
| 2007-02-07 | 394.46 |
| 2007-02-06 | 373.25 |
| 2007-02-05 | 363.46 |
| 2007-02-02 | 358.02 |
| 2007-02-01 | 352.03 |
| 2007-01-31 | 349.31 |
| 2007-01-30 | 364.54 |
| 2007-01-29 | 351.49 |
| 2007-01-26 | 350.94 |
| 2007-01-25 | 359.10 |
| 2007-01-24 | 362.91 |
| 2007-01-23 | 373.25 |
| 2007-01-22 | 351.49 |
| 2007-01-19 | 332.99 |
| 2007-01-18 | 331.36 |
| 2007-01-17 | 332.99 |
| 2007-01-16 | 329.73 |
| 2007-01-15 | 335.17 |
| 2007-01-12 | 333.54 |
| 2007-01-11 | 329.73 |
| 2007-01-10 | 324.29 |
| 2007-01-09 | 327.55 |
| 2007-01-08 | 317.22 |
| 2007-01-05 | 316.68 |
| 2007-01-04 | 319.94 |
| 2007-01-03 | 329.19 |
| 2007-01-02 | 325.38 |
| 2006-12-29 | 322.77 |
| 2006-12-28 | 323.30 |
| 2006-12-27 | 326.51 |
| 2006-12-22 | 323.84 |
| 2006-12-21 | 315.29 |
| 2006-12-20 | 315.82 |
| 2006-12-19 | 315.29 |
| 2006-12-18 | 315.82 |
| 2006-12-15 | 313.15 |
| 2006-12-14 | 316.89 |
| 2006-12-13 | 313.68 |
| 2006-12-12 | 315.82 |
| 2006-12-11 | 322.23 |
| 2006-12-08 | 324.37 |
| 2006-12-07 | 340.94 |
| 2006-12-06 | 347.89 |
| 2006-12-05 | 335.59 |
| 2006-12-04 | 330.25 |
| 2006-12-01 | 328.11 |
| 2006-11-30 | 336.13 |
| 2006-11-29 | 327.58 |
| 2006-11-28 | 323.30 |
| 2006-11-27 | 340.94 |
| 2006-11-24 | 349.49 |
| 2006-11-23 | 348.42 |
| 2006-11-22 | 356.97 |
| 2006-11-21 | 346.28 |
| 2006-11-20 | 323.30 |
| 2006-11-17 | 321.70 |
| 2006-11-16 | 322.77 |
| 2006-11-15 | 313.15 |
| 2006-11-14 | 305.13 |
| 2006-11-13 | 302.99 |
| 2006-11-10 | 306.20 |
| 2006-11-09 | 313.68 |
| 2006-11-08 | 298.18 |
| 2006-11-07 | 299.25 |
| 2006-11-06 | 295.51 |
| 2006-11-03 | 294.98 |
| 2006-11-02 | 298.72 |
| 2006-11-01 | 295.51 |
| 2006-10-31 | 293.91 |
| 2006-10-27 | 293.91 |
| 2006-10-26 | 300.32 |
| 2006-10-25 | 299.79 |
| 2006-10-24 | 294.44 |
| 2006-10-23 | 296.04 |
| 2006-10-20 | 290.70 |
| 2006-10-19 | 292.84 |
| 2006-10-18 | 294.98 |
| 2006-10-17 | 294.98 |
| 2006-10-16 | 303.53 |
| 2006-10-13 | 315.82 |
| 2006-10-12 | 314.22 |
| 2006-10-11 | 284.82 |
| 2006-10-10 | 283.22 |
| 2006-10-09 | 293.37 |
| 2006-10-06 | 304.06 |
| 2006-10-05 | 311.54 |
| 2006-10-04 | 308.87 |
| 2006-10-03 | 316.35 |
| 2006-09-29 | 316.89 |
| 2006-09-28 | 316.89 |
| 2006-09-27 | 320.10 |
| 2006-09-26 | 330.25 |
| 2006-09-25 | 333.46 |
| 2006-09-22 | 334.53 |
| 2006-09-21 | 338.27 |
| 2006-09-20 | 339.34 |
| 2006-09-19 | 339.87 |
| 2006-09-18 | 343.08 |
| 2006-09-15 | 343.61 |
| 2006-09-14 | 344.15 |
| 2006-09-13 | 342.01 |
| 2006-09-12 | 347.89 |
| 2006-09-11 | 349.49 |
| 2006-09-08 | 347.35 |
| 2006-09-07 | 347.35 |
| 2006-09-06 | 349.49 |
| 2006-09-05 | 348.96 |
| 2006-09-04 | 346.28 |
| 2006-09-01 | 342.01 |
| 2006-08-31 | 342.01 |
| 2006-08-30 | 348.96 |
| 2006-08-29 | 348.96 |
| 2006-08-28 | 348.42 |
| 2006-08-25 | 367.66 |
| 2006-08-24 | 348.96 |
| 2006-08-23 | 348.96 |
| 2006-08-22 | 346.82 |
| 2006-08-21 | 355.37 |
| 2006-08-18 | 363.12 |
| 2006-08-17 | 353.28 |
| 2006-08-16 | 349.13 |
| 2006-08-15 | 348.62 |
| 2006-08-14 | 351.72 |
| 2006-08-11 | 355.87 |
| 2006-08-10 | 351.21 |
| 2006-08-09 | 358.46 |
| 2006-08-08 | 355.35 |
| 2006-08-07 | 352.24 |
| 2006-08-04 | 349.65 |
| 2006-08-03 | 354.31 |
| 2006-08-02 | 346.54 |
| 2006-08-01 | 348.10 |
| 2006-07-31 | 349.13 |
| 2006-07-28 | 354.31 |
| 2006-07-27 | 361.57 |
| 2006-07-26 | 356.90 |
| 2006-07-25 | 354.31 |
| 2006-07-24 | 349.65 |
| 2006-07-21 | 355.87 |
| 2006-07-20 | 361.05 |
| 2006-07-19 | 366.23 |
| 2006-07-18 | 366.23 |
| 2006-07-17 | 363.64 |
| 2006-07-14 | 363.64 |
| 2006-07-13 | 376.59 |
| 2006-07-12 | 386.95 |
| 2006-07-11 | 379.18 |
| 2006-07-10 | 337.74 |
| 2006-07-07 | 345.51 |
| 2006-07-06 | 329.97 |
| 2006-07-05 | 319.61 |
| 2006-07-04 | 332.56 |
| 2006-07-03 | 337.74 |
| 2006-06-30 | 335.15 |
| 2006-06-29 | 309.25 |
| 2006-06-28 | 317.02 |
| 2006-06-27 | 314.43 |
| 2006-06-26 | 309.25 |
| 2006-06-23 | 306.65 |
| 2006-06-22 | 314.43 |
| 2006-06-21 | 322.20 |
| 2006-06-20 | 335.15 |
| 2006-06-19 | 345.51 |
| 2006-06-16 | 335.15 |
| 2006-06-15 | 311.84 |
| 2006-06-14 | 304.06 |
| 2006-06-13 | 293.70 |
| 2006-06-12 | 301.47 |
| 2006-06-09 | 288.52 |
| 2006-06-08 | 272.98 |
| 2006-06-07 | 283.34 |
| 2006-06-06 | 280.75 |
| 2006-06-05 | 306.65 |
| 2006-06-02 | 314.43 |
| 2006-06-01 | 301.47 |
| 2006-05-30 | 348.10 |
| 2006-05-29 | 353.28 |
| 2006-05-26 | 368.82 |
| 2006-05-25 | 358.46 |
| 2006-05-24 | 366.23 |
| 2006-05-23 | 384.36 |
| 2006-05-22 | 392.13 |
| 2006-05-19 | 405.08 |
| 2006-05-18 | 402.49 |
| 2006-05-17 | 407.67 |
| 2006-05-16 | 397.31 |
| 2006-05-15 | 407.67 |
| 2006-05-12 | 402.49 |
| 2006-05-11 | 412.85 |
| 2006-05-10 | 418.03 |
| 2006-05-09 | 428.39 |
| 2006-05-08 | 436.16 |
| 2006-05-04 | 443.93 |
| 2006-05-03 | 446.52 |
| 2006-05-02 | 462.06 |
| 2006-04-28 | 459.47 |
| 2006-04-27 | 462.06 |
| 2006-04-26 | 451.70 |
| 2006-04-25 | 441.34 |
| 2006-04-24 | 456.88 |
| 2006-04-21 | 459.47 |
| 2006-04-20 | 464.65 |
| 2006-04-19 | 477.61 |
| 2006-04-18 | 495.74 |
| 2006-04-13 | 467.24 |
| 2006-04-12 | 454.29 |
| 2006-04-11 | 454.29 |
| 2006-04-10 | 451.70 |
| 2006-04-07 | 454.29 |
| 2006-04-06 | 459.47 |
| 2006-04-04 | 462.06 |
| 2006-04-03 | 469.83 |
| 2006-03-31 | 464.65 |
| 2006-03-30 | 480.20 |
| 2006-03-29 | 495.74 |
| 2006-03-28 | 493.15 |
| 2006-03-27 | 482.79 |
| 2006-03-24 | 495.74 |
| 2006-03-23 | 503.51 |
| 2006-03-22 | 493.15 |
| 2006-03-21 | 493.15 |
| 2006-03-20 | 475.02 |
| 2006-03-17 | 469.83 |
| 2006-03-16 | 469.83 |
| 2006-03-15 | 469.83 |
| 2006-03-14 | 467.24 |
| 2006-03-13 | 469.83 |
| 2006-03-10 | 469.83 |
| 2006-03-09 | 469.83 |
| 2006-03-08 | 449.11 |
| 2006-03-07 | 477.61 |
| 2006-03-06 | 487.97 |
| 2006-03-03 | 490.56 |
| 2006-03-02 | 477.61 |
| 2006-03-01 | 485.38 |
| 2006-02-28 | 493.15 |
| 2006-02-27 | 493.15 |
| 2006-02-24 | 493.15 |
| 2006-02-23 | 493.15 |
| 2006-02-22 | 493.15 |
| 2006-02-21 | 493.15 |
| 2006-02-20 | 495.74 |
| 2006-02-17 | 506.10 |
| 2006-02-16 | 521.64 |
| 2006-02-15 | 516.46 |
| 2006-02-14 | 513.87 |
| 2006-02-13 | 503.51 |
| 2006-02-10 | 508.69 |
| 2006-02-09 | 493.15 |
| 2006-02-08 | 490.56 |
| 2006-02-07 | 513.87 |
| 2006-02-06 | 529.41 |
| 2006-02-03 | 542.36 |
| 2006-02-02 | 547.54 |
| 2006-02-01 | 521.64 |
| 2006-01-27 | 529.41 |
| 2006-01-26 | 485.38 |
| 2006-01-25 | 506.10 |
| 2006-01-24 | 508.69 |
| 2006-01-23 | 513.87 |
| 2006-01-20 | 521.64 |
| 2006-01-19 | 516.46 |
| 2006-01-18 | 477.61 |
| 2006-01-17 | 469.83 |
| 2006-01-16 | 475.02 |
| 2006-01-13 | 469.83 |
| 2006-01-12 | 469.83 |
| 2006-01-11 | 451.70 |
| 2006-01-10 | 446.52 |
| 2006-01-09 | 443.93 |
| 2006-01-06 | 443.93 |
| 2006-01-05 | 446.52 |
| 2006-01-04 | 441.34 |
| 2006-01-03 | 443.93 |
| 2005-12-30 | 441.96 |
| 2005-12-29 | 452.19 |
| 2005-12-28 | 439.41 |
| 2005-12-23 | 444.52 |
| 2005-12-22 | 441.96 |
| 2005-12-21 | 449.63 |
| 2005-12-20 | 457.30 |
| 2005-12-19 | 464.97 |
| 2005-12-16 | 462.42 |
| 2005-12-15 | 462.42 |
| 2005-12-14 | 470.09 |
| 2005-12-13 | 464.97 |
| 2005-12-12 | 462.42 |
| 2005-12-09 | 454.75 |
| 2005-12-08 | 447.08 |
| 2005-12-07 | 439.41 |
| 2005-12-06 | 434.30 |
| 2005-12-05 | 470.09 |
| 2005-12-02 | 434.30 |
| 2005-12-01 | 431.74 |
| 2005-11-30 | 436.85 |
| 2005-11-29 | 434.30 |
| 2005-11-28 | 436.85 |
| 2005-11-25 | 431.74 |
| 2005-11-24 | 439.41 |
| 2005-11-23 | 426.63 |
| 2005-11-22 | 418.96 |
| 2005-11-21 | 429.18 |
| 2005-11-18 | 421.51 |
| 2005-11-17 | 416.40 |
| 2005-11-16 | 411.29 |
| 2005-11-15 | 411.29 |
| 2005-11-14 | 411.29 |
| 2005-11-11 | 416.40 |
| 2005-11-10 | 406.17 |
| 2005-11-09 | 411.29 |
| 2005-11-08 | 411.29 |
| 2005-11-07 | 421.51 |
| 2005-11-04 | 434.30 |
| 2005-11-03 | 429.18 |
| 2005-11-02 | 431.74 |
| 2005-11-01 | 436.85 |
| 2005-10-31 | 416.40 |
| 2005-10-28 | 383.17 |
| 2005-10-27 | 385.72 |
| 2005-10-26 | 403.62 |
| 2005-10-25 | 411.29 |
| 2005-10-24 | 418.96 |
| 2005-10-21 | 426.63 |
| 2005-10-20 | 426.63 |
| 2005-10-19 | 408.73 |
| 2005-10-18 | 429.18 |
| 2005-10-17 | 439.41 |
| 2005-10-14 | 462.42 |
| 2005-10-13 | 477.75 |
| 2005-10-12 | 475.20 |
| 2005-10-10 | 528.88 |
| 2005-10-07 | 528.88 |
| 2005-10-06 | 521.21 |
| 2005-10-05 | 539.11 |
| 2005-10-04 | 554.45 |
| 2005-10-03 | 554.45 |
| 2005-09-30 | 559.56 |
| 2005-09-29 | 559.56 |
| 2005-09-28 | 564.67 |
| 2005-09-27 | 559.56 |
| 2005-09-26 | 557.00 |
| 2005-09-23 | 562.12 |
| 2005-09-22 | 562.12 |
| 2005-09-21 | 559.56 |
| 2005-09-20 | 557.00 |
| 2005-09-16 | 541.67 |
| 2005-09-15 | 546.78 |
| 2005-09-14 | 539.11 |
| 2005-09-13 | 539.11 |
| 2005-09-12 | 557.00 |
| 2005-09-09 | 559.56 |
| 2005-09-08 | 567.23 |
| 2005-09-07 | 569.79 |
| 2005-09-06 | 567.23 |
| 2005-09-05 | 574.90 |
| 2005-09-02 | 572.34 |
| 2005-09-01 | 572.34 |
| 2005-08-31 | 580.01 |
| 2005-08-30 | 580.01 |
| 2005-08-29 | 590.24 |
| 2005-08-26 | 574.90 |
| 2005-08-25 | 582.57 |
| 2005-08-24 | 551.89 |
| 2005-08-23 | 587.68 |
| 2005-08-22 | 600.46 |
| 2005-08-19 | 608.37 |
| 2005-08-18 | 603.94 |
| 2005-08-17 | 606.15 |
| 2005-08-16 | 608.37 |
| 2005-08-15 | 612.79 |
| 2005-08-12 | 610.58 |
| 2005-08-11 | 610.58 |
| 2005-08-10 | 597.30 |
| 2005-08-09 | 595.08 |
| 2005-08-08 | 601.72 |
| 2005-08-05 | 595.08 |
| 2005-08-04 | 599.51 |
| 2005-08-03 | 597.30 |
| 2005-08-02 | 603.94 |
| 2005-08-01 | 603.94 |
| 2005-07-29 | 601.72 |
| 2005-07-28 | 595.08 |
| 2005-07-27 | 601.72 |
| 2005-07-26 | 603.94 |
| 2005-07-25 | 603.94 |
| 2005-07-22 | 599.51 |
| 2005-07-21 | 608.37 |
| 2005-07-20 | 615.01 |
| 2005-07-19 | 615.01 |
| 2005-07-18 | 610.58 |
| 2005-07-15 | 606.15 |
| 2005-07-14 | 619.43 |
| 2005-07-13 | 610.58 |
| 2005-07-12 | 572.95 |
| 2005-07-11 | 577.37 |
| 2005-07-08 | 577.37 |
| 2005-07-07 | 584.02 |
| 2005-07-06 | 570.73 |
| 2005-07-05 | 579.59 |
| 2005-07-04 | 595.08 |
| 2005-06-30 | 601.72 |
| 2005-06-29 | 612.79 |
| 2005-06-28 | 608.37 |
| 2005-06-27 | 619.43 |
| 2005-06-24 | 603.94 |
| 2005-06-23 | 599.51 |
| 2005-06-22 | 539.74 |
| 2005-06-21 | 519.82 |
| 2005-06-20 | 510.97 |
| 2005-06-17 | 506.54 |
| 2005-06-16 | 510.97 |
| 2005-06-15 | 510.97 |
| 2005-06-14 | 513.18 |
| 2005-06-13 | 513.18 |
| 2005-06-10 | 499.90 |
| 2005-06-09 | 493.26 |
| 2005-06-08 | 493.26 |
| 2005-06-07 | 495.47 |
| 2005-06-06 | 488.83 |
| 2005-06-03 | 488.83 |
| 2005-06-02 | 493.26 |
| 2005-06-01 | 497.68 |
| 2005-05-31 | 488.83 |
| 2005-05-30 | 493.26 |
| 2005-05-27 | 493.26 |
| 2005-05-26 | 497.68 |
| 2005-05-25 | 493.26 |
| 2005-05-24 | 497.68 |
| 2005-05-23 | 497.68 |
| 2005-05-20 | 499.90 |
| 2005-05-19 | 499.90 |
| 2005-05-18 | 499.90 |
| 2005-05-17 | 482.19 |
| 2005-05-13 | 486.62 |
| 2005-05-12 | 488.83 |
| 2005-05-11 | 493.26 |
| 2005-05-10 | 502.11 |
| 2005-05-09 | 504.32 |
| 2005-05-06 | 515.39 |
| 2005-05-05 | 515.39 |
| 2005-05-04 | 515.39 |
| 2005-05-03 | 515.39 |
| 2005-04-29 | 517.61 |
| 2005-04-28 | 522.03 |
| 2005-04-27 | 526.46 |
| 2005-04-26 | 528.67 |
| 2005-04-25 | 517.61 |
| 2005-04-22 | 519.82 |
| 2005-04-21 | 519.82 |
| 2005-04-20 | 502.11 |
| 2005-04-19 | 519.82 |
| 2005-04-18 | 513.18 |
| 2005-04-15 | 519.82 |
| 2005-04-14 | 508.75 |
| 2005-04-13 | 524.25 |
| 2005-04-12 | 524.25 |
| 2005-04-11 | 526.46 |
| 2005-04-08 | 502.11 |
| 2005-04-07 | 497.68 |
| 2005-04-06 | 493.26 |
| 2005-04-04 | 497.68 |
| 2005-04-01 | 504.32 |
| 2005-03-31 | 515.39 |
| 2005-03-30 | 510.97 |
| 2005-03-29 | 497.68 |
| 2005-03-24 | 493.26 |
| 2005-03-23 | 488.83 |
| 2005-03-22 | 497.68 |
| 2005-03-21 | 510.97 |
| 2005-03-18 | 510.97 |
| 2005-03-17 | 506.54 |
| 2005-03-16 | 499.90 |
| 2005-03-15 | 517.61 |
| 2005-03-14 | 524.25 |
| 2005-03-11 | 528.67 |
| 2005-03-10 | 519.82 |
| 2005-03-09 | 530.89 |
| 2005-03-08 | 506.54 |
| 2005-03-07 | 497.68 |
| 2005-03-04 | 495.47 |
| 2005-03-03 | 497.68 |
| 2005-03-02 | 513.18 |
| 2005-03-01 | 528.67 |
| 2005-02-28 | 524.25 |
| 2005-02-25 | 526.46 |
| 2005-02-24 | 475.55 |
| 2005-02-23 | 435.70 |
| 2005-02-22 | 440.13 |
| 2005-02-21 | 440.13 |
| 2005-02-18 | 431.27 |
| 2005-02-17 | 431.27 |
| 2005-02-16 | 426.85 |
| 2005-02-15 | 429.06 |
| 2005-02-14 | 437.92 |
| 2005-02-08 | 426.85 |
| 2005-02-07 | 435.70 |
| 2005-02-04 | 422.42 |
| 2005-02-03 | 426.85 |
| 2005-02-02 | 431.27 |
| 2005-02-01 | 413.57 |
| 2005-01-31 | 400.28 |
| 2005-01-28 | 367.08 |
| 2005-01-27 | 360.44 |
| 2005-01-26 | 353.80 |
| 2005-01-25 | 344.94 |
| 2005-01-24 | 349.37 |
| 2005-01-21 | 360.44 |
| 2005-01-20 | 351.58 |
| 2005-01-19 | 369.29 |
| 2005-01-18 | 373.72 |
| 2005-01-17 | 373.72 |
| 2005-01-14 | 360.44 |
| 2005-01-13 | 360.44 |
| 2005-01-12 | 356.01 |
| 2005-01-11 | 349.37 |
| 2005-01-10 | 356.01 |
| 2005-01-07 | 351.58 |
| 2005-01-06 | 362.65 |
| 2005-01-05 | 342.73 |
| 2005-01-04 | 367.08 |
| 2005-01-03 | 367.96 |
| 2004-12-31 | 359.22 |
| 2004-12-30 | 346.10 |
| 2004-12-29 | 359.22 |
| 2004-12-28 | 352.66 |
| 2004-12-24 | 359.22 |
| 2004-12-23 | 365.78 |
| 2004-12-22 | 341.72 |
| 2004-12-21 | 337.35 |
| 2004-12-20 | 337.35 |
| 2004-12-17 | 332.98 |
| 2004-12-16 | 335.16 |
| 2004-12-15 | 337.35 |
| 2004-12-14 | 326.42 |
| 2004-12-13 | 339.54 |
| 2004-12-10 | 332.98 |
| 2004-12-09 | 350.47 |
| 2004-12-08 | 326.42 |
| 2004-12-07 | 317.67 |
| 2004-12-06 | 311.11 |
| 2004-12-03 | 304.55 |
| 2004-12-02 | 297.99 |
| 2004-12-01 | 295.80 |
| 2004-11-30 | 295.80 |
| 2004-11-29 | 302.36 |
| 2004-11-26 | 322.04 |
| 2004-11-25 | 306.74 |
| 2004-11-24 | 284.87 |
| 2004-11-23 | 263.00 |
| 2004-11-22 | 252.07 |
| 2004-11-19 | 241.13 |
| 2004-11-18 | 234.57 |
| 2004-11-17 | 247.69 |
| 2004-11-16 | 249.88 |
| 2004-11-15 | 234.57 |
| 2004-11-12 | 228.01 |
| 2004-11-11 | 234.57 |
| 2004-11-10 | 210.52 |
| 2004-11-09 | 199.58 |
| 2004-11-08 | 201.77 |
| 2004-11-05 | 206.14 |
| 2004-11-04 | 201.77 |
| 2004-11-03 | 199.58 |
| 2004-11-02 | 184.28 |
| 2004-11-01 | 182.09 |
| 2004-10-29 | 184.28 |
| 2004-10-28 | 188.65 |
| 2004-10-27 | 179.90 |
| 2004-10-26 | 177.72 |
| 2004-10-25 | 184.28 |
| 2004-10-21 | 195.21 |
| 2004-10-20 | 197.40 |
| 2004-10-19 | 201.77 |
| 2004-10-18 | 203.96 |
| 2004-10-15 | 203.96 |
| 2004-10-14 | 203.96 |
| 2004-10-13 | 217.08 |
| 2004-10-12 | 223.64 |
| 2004-10-11 | 225.83 |
| 2004-10-08 | 225.83 |
| 2004-10-07 | 236.76 |
| 2004-10-06 | 236.76 |
| 2004-10-05 | 236.76 |
| 2004-10-04 | 236.76 |
| 2004-09-30 | 232.39 |
| 2004-09-28 | 230.20 |
| 2004-09-27 | 238.95 |
| 2004-09-24 | 241.13 |
| 2004-09-23 | 247.69 |
| 2004-09-22 | 236.76 |
| 2004-09-21 | 230.20 |
| 2004-09-20 | 232.39 |
| 2004-09-17 | 223.64 |
| 2004-09-16 | 225.83 |
| 2004-09-15 | 225.83 |
| 2004-09-14 | 223.64 |
| 2004-09-13 | 232.39 |
| 2004-09-10 | 225.83 |
| 2004-09-09 | 223.64 |
| 2004-09-08 | 228.01 |
| 2004-09-07 | 232.39 |
| 2004-09-06 | 236.76 |
| 2004-09-03 | 241.13 |
| 2004-09-02 | 243.32 |
| 2004-09-01 | 241.13 |
| 2004-08-31 | 241.13 |
| 2004-08-30 | 241.13 |
| 2004-08-27 | 243.32 |
| 2004-08-26 | 241.13 |
| 2004-08-25 | 236.76 |
| 2004-08-24 | 228.01 |
| 2004-08-23 | 223.64 |
| 2004-08-20 | 221.45 |
| 2004-08-19 | 221.25 |
| 2004-08-18 | 213.51 |
| 2004-08-17 | 221.25 |
| 2004-08-16 | 221.25 |
| 2004-08-13 | 221.25 |
| 2004-08-12 | 225.12 |
| 2004-08-11 | 225.12 |
| 2004-08-10 | 228.99 |
| 2004-08-09 | 225.12 |
| 2004-08-06 | 225.12 |
| 2004-08-05 | 225.12 |
| 2004-08-04 | 227.06 |
| 2004-08-03 | 228.99 |
| 2004-08-02 | 232.86 |
| 2004-07-30 | 230.93 |
| 2004-07-29 | 230.93 |
| 2004-07-28 | 227.06 |
| 2004-07-27 | 228.99 |
| 2004-07-26 | 232.86 |
| 2004-07-23 | 228.99 |
| 2004-07-22 | 230.93 |
| 2004-07-21 | 234.80 |
| 2004-07-20 | 236.74 |
| 2004-07-19 | 232.86 |
| 2004-07-16 | 227.06 |
| 2004-07-15 | 227.06 |
| 2004-07-14 | 225.12 |
| 2004-07-13 | 225.12 |
| 2004-07-12 | 227.06 |
| 2004-07-09 | 215.45 |
| 2004-07-08 | 227.06 |
| 2004-07-07 | 232.86 |
| 2004-07-06 | 228.99 |
| 2004-07-05 | 232.86 |
| 2004-07-02 | 223.19 |
| 2004-06-30 | 213.51 |
| 2004-06-29 | 205.77 |
| 2004-06-28 | 215.45 |
| 2004-06-25 | 217.38 |
| 2004-06-24 | 198.03 |
| 2004-06-23 | 194.16 |
| 2004-06-21 | 186.42 |
| 2004-06-18 | 182.55 |
| 2004-06-17 | 178.68 |
| 2004-06-16 | 176.74 |
| 2004-06-15 | 170.94 |
| 2004-06-14 | 170.94 |
| 2004-06-11 | 169.00 |
| 2004-06-10 | 167.07 |
| 2004-06-09 | 153.52 |
| 2004-06-08 | 153.52 |
| 2004-06-07 | 153.52 |
| 2004-06-04 | 163.20 |
| 2004-06-03 | 163.20 |
| 2004-06-02 | 167.07 |
| 2004-06-01 | 169.00 |
| 2004-05-31 | 172.87 |
| 2004-05-28 | 167.07 |
| 2004-05-27 | 165.13 |
| 2004-05-25 | 163.20 |
| 2004-05-24 | 163.20 |
| 2004-05-21 | 167.07 |
| 2004-05-20 | 169.00 |
| 2004-05-19 | 169.00 |
| 2004-05-18 | 161.26 |
| 2004-05-17 | 170.94 |
| 2004-05-14 | 199.97 |
| 2004-05-13 | 209.64 |
| 2004-05-12 | 213.51 |
| 2004-05-11 | 221.25 |
| 2004-05-10 | 221.25 |
| 2004-05-07 | 221.25 |
| 2004-05-06 | 221.25 |
| 2004-05-05 | 223.19 |
| 2004-05-04 | 225.12 |
| 2004-05-03 | 225.12 |
| 2004-04-30 | 228.99 |
| 2004-04-29 | 232.86 |
| 2004-04-28 | 236.74 |
| 2004-04-27 | 240.61 |
| 2004-04-26 | 240.61 |
| 2004-04-23 | 232.86 |
| 2004-04-22 | 232.86 |
| 2004-04-21 | 219.32 |
| 2004-04-20 | 215.45 |
| 2004-04-19 | 223.19 |
| 2004-04-16 | 223.19 |
| 2004-04-15 | 219.32 |
| 2004-04-14 | 219.32 |
| 2004-04-13 | 221.25 |
| 2004-04-08 | 219.32 |
| 2004-04-07 | 221.25 |
| 2004-04-06 | 221.25 |
| 2004-04-02 | 221.25 |
| 2004-04-01 | 221.25 |
| 2004-03-31 | 228.99 |
| 2004-03-30 | 228.99 |
| 2004-03-29 | 240.61 |
| 2004-03-26 | 223.19 |
| 2004-03-25 | 223.19 |
| 2004-03-24 | 221.25 |
| 2004-03-23 | 219.32 |
| 2004-03-22 | 217.38 |
| 2004-03-19 | 223.19 |
| 2004-03-18 | 221.25 |
| 2004-03-17 | 223.19 |
| 2004-03-16 | 221.25 |
| 2004-03-15 | 225.12 |
| 2004-03-12 | 236.74 |
| 2004-03-11 | 240.61 |
| 2004-03-10 | 240.61 |
| 2004-03-09 | 240.61 |
| 2004-03-08 | 240.61 |
| 2004-03-05 | 238.67 |
| 2004-03-04 | 234.80 |
| 2004-03-03 | 246.41 |
| 2004-03-02 | 250.28 |
| 2004-03-01 | 248.35 |
| 2004-02-27 | 248.35 |
| 2004-02-26 | 230.93 |
| 2004-02-25 | 219.32 |
| 2004-02-24 | 221.25 |
| 2004-02-23 | 221.25 |
| 2004-02-20 | 221.25 |
| 2004-02-19 | 225.12 |
| 2004-02-18 | 219.32 |
| 2004-02-17 | 219.32 |
| 2004-02-16 | 219.32 |
| 2004-02-13 | 225.12 |
| 2004-02-12 | 228.99 |
| 2004-02-11 | 198.03 |
| 2004-02-10 | 196.09 |
| 2004-02-09 | 194.16 |
| 2004-02-06 | 190.29 |
| 2004-02-05 | 178.68 |
| 2004-02-04 | 178.68 |
| 2004-02-03 | 180.61 |
| 2004-02-02 | 172.87 |
| 2004-01-30 | 182.55 |
| 2004-01-29 | 174.81 |
| 2004-01-28 | 190.29 |
| 2004-01-27 | 207.71 |
| 2004-01-26 | 186.42 |
| 2004-01-21 | 178.68 |
| 2004-01-20 | 184.48 |
| 2004-01-19 | 176.74 |
| 2004-01-16 | 170.94 |
| 2004-01-15 | 170.94 |
| 2004-01-14 | 169.00 |
| 2004-01-13 | 170.94 |
| 2004-01-12 | 170.94 |
| 2004-01-09 | 172.87 |
| 2004-01-08 | 167.07 |
| 2004-01-07 | 165.13 |
| 2004-01-06 | 178.68 |
| 2004-01-05 | 170.94 |
| 2004-01-02 | 162.03 |
| 2003-12-31 | 144.69 |
| 2003-12-30 | 138.91 |
| 2003-12-29 | 138.91 |
| 2003-12-24 | 148.55 |
| 2003-12-23 | 148.55 |
| 2003-12-22 | 148.55 |
| 2003-12-19 | 156.25 |
| 2003-12-18 | 142.77 |
| 2003-12-17 | 136.99 |
| 2003-12-16 | 131.21 |
| 2003-12-15 | 121.57 |
| 2003-12-12 | 123.50 |
| 2003-12-11 | 129.28 |
| 2003-12-10 | 131.21 |
| 2003-12-09 | 115.79 |
| 2003-12-08 | 96.53 |
| 2003-12-05 | 94.60 |
| 2003-12-04 | 86.89 |
| 2003-12-03 | 79.19 |
| 2003-12-02 | 81.11 |
| 2003-12-01 | 82.08 |
| 2003-11-28 | 81.11 |
| 2003-11-27 | 79.19 |
| 2003-11-26 | 78.22 |
| 2003-11-25 | 71.48 |
| 2003-11-24 | 69.55 |
| 2003-11-21 | 69.55 |
| 2003-11-20 | 72.44 |
| 2003-11-19 | 73.40 |
| 2003-11-18 | 71.48 |
| 2003-11-17 | 73.40 |
| 2003-11-14 | 71.48 |
| 2003-11-13 | 73.40 |
| 2003-11-12 | 76.30 |
| 2003-11-11 | 79.19 |
| 2003-11-10 | 82.08 |
| 2003-11-07 | 83.04 |
| 2003-11-06 | 85.93 |
| 2003-11-05 | 79.19 |
| 2003-11-04 | 75.33 |
| 2003-11-03 | 72.44 |
| 2003-10-31 | 56.06 |
| 2003-10-30 | 54.14 |
| 2003-10-29 | 64.73 |
| 2003-10-28 | 72.44 |
| 2003-10-27 | 69.55 |
| 2003-10-24 | 69.55 |
| 2003-10-23 | 71.48 |
| 2003-10-22 | 77.26 |
| 2003-10-21 | 81.11 |
| 2003-10-20 | 84.97 |
| 2003-10-17 | 87.86 |
| 2003-10-16 | 90.75 |
| 2003-10-15 | 86.89 |
| 2003-10-14 | 80.15 |
| 2003-10-13 | 83.04 |
| 2003-10-10 | 85.93 |
| 2003-10-09 | 84.97 |
| 2003-10-08 | 92.67 |
| 2003-10-07 | 94.60 |
| 2003-10-06 | 96.53 |
| 2003-10-03 | 86.89 |
| 2003-10-02 | 82.08 |
| 2003-09-30 | 84.00 |
| 2003-09-29 | 84.97 |
| 2003-09-26 | 83.04 |
| 2003-09-25 | 84.97 |
| 2003-09-24 | 84.97 |
| 2003-09-23 | 81.11 |
| 2003-09-22 | 73.40 |
| 2003-09-19 | 72.44 |
| 2003-09-18 | 74.37 |
| 2003-09-17 | 77.26 |
| 2003-09-16 | 77.26 |
| 2003-09-15 | 76.30 |
| 2003-09-11 | 67.62 |
| 2003-09-10 | 60.88 |
| 2003-09-09 | 75.33 |
| 2003-09-08 | 82.08 |
| 2003-09-05 | 84.97 |
| 2003-09-04 | 88.82 |
| 2003-09-03 | 102.31 |
| 2003-09-02 | 92.67 |
| 2003-09-01 | 92.67 |
| 2003-08-29 | 66.66 |
| 2003-08-28 | 50.28 |
| 2003-08-27 | 54.14 |
| 2003-08-26 | 40.65 |
| 2003-08-25 | 33.91 |
| 2003-08-22 | 32.94 |
| 2003-08-21 | 28.13 |
| 2003-08-20 | 24.27 |
| 2003-08-19 | 28.98 |
| 2003-08-18 | 26.16 |
| 2003-08-15 | 21.45 |
| 2003-08-14 | 21.45 |
| 2003-08-13 | 18.62 |
| 2003-08-12 | 19.57 |
| 2003-08-11 | 15.80 |
| 2003-08-08 | 18.62 |
| 2003-08-07 | 8.27 |
| 2003-08-06 | 0.74 |
| 2003-08-05 | 0.74 |
| 2003-08-04 | 1.68 |
| 2003-08-01 | 5.44 |
| 2003-07-31 | 11.09 |
| 2003-07-30 | 10.15 |
| 2003-07-29 | 10.15 |
| 2003-07-28 | 8.27 |
| 2003-07-25 | -12.44 |
| 2003-07-24 | -16.21 |
| 2003-07-23 | -14.33 |
| 2003-07-22 | -11.50 |
| 2003-07-21 | -15.27 |
| 2003-07-18 | -20.92 |
| 2003-07-17 | -17.15 |
| 2003-07-16 | -15.27 |
| 2003-07-15 | -18.09 |
| 2003-07-14 | -16.21 |
| 2003-07-11 | -21.86 |
| 2003-07-10 | -26.57 |
| 2003-07-09 | -28.45 |
| 2003-07-08 | -27.32 |
| 2003-07-07 | -25.81 |
| 2003-07-04 | -27.70 |
| 2003-07-03 | -27.32 |
| 2003-07-02 | -27.70 |
| 2003-06-30 | -28.07 |
| 2003-06-27 | -28.07 |
| 2003-06-26 | -30.71 |
| 2003-06-25 | -28.83 |
| 2003-06-24 | -24.68 |
| 2003-06-23 | -35.23 |
| 2003-06-20 | -35.98 |
| 2003-06-19 | -35.98 |
| 2003-06-18 | -32.97 |
| 2003-06-17 | -32.97 |
| 2003-06-16 | -35.23 |
| 2003-06-13 | -37.11 |
| 2003-06-12 | -36.73 |
| 2003-06-11 | -38.62 |
| 2003-06-10 | -40.50 |
| 2003-06-09 | -37.86 |
| 2003-06-06 | -37.86 |
| 2003-06-05 | -34.10 |
| 2003-06-03 | -33.72 |
| 2003-06-02 | -34.10 |
| 2003-05-30 | -34.10 |
| 2003-05-29 | -34.47 |
| 2003-05-28 | -33.72 |
| 2003-05-27 | -34.47 |
| 2003-05-26 | -44.64 |
| 2003-05-23 | -46.90 |
| 2003-05-22 | -47.28 |
| 2003-05-21 | -49.54 |
| 2003-05-20 | -47.65 |
| 2003-05-19 | -47.28 |
| 2003-05-16 | -50.29 |
| 2003-05-15 | -50.29 |
| 2003-05-14 | -47.28 |
| 2003-05-13 | -47.28 |
| 2003-05-12 | -49.54 |
| 2003-05-09 | -49.54 |
| 2003-05-07 | -50.67 |
| 2003-05-06 | -50.67 |
| 2003-05-05 | -52.93 |
| 2003-05-02 | -55.19 |
| 2003-04-30 | -55.56 |
| 2003-04-29 | -55.56 |
| 2003-04-28 | -55.94 |
| 2003-04-25 | -55.56 |
| 2003-04-24 | -51.04 |
| 2003-04-23 | -51.04 |
| 2003-04-22 | -51.04 |
| 2003-04-17 | -51.04 |
| 2003-04-16 | -51.04 |
| 2003-04-15 | -51.04 |
| 2003-04-14 | -51.04 |
| 2003-04-11 | -51.04 |
| 2003-04-10 | -51.04 |
| 2003-04-09 | -50.29 |
| 2003-04-08 | -49.16 |
| 2003-04-07 | -48.78 |
| 2003-04-04 | -49.54 |
| 2003-04-03 | -48.41 |
| 2003-04-02 | -48.03 |
| 2003-04-01 | -48.03 |
| 2003-03-31 | -45.77 |
| 2003-03-28 | -43.51 |
| 2003-03-27 | -43.51 |
| 2003-03-26 | -43.51 |
| 2003-03-25 | -43.51 |
| 2003-03-24 | -43.51 |
| 2003-03-21 | -43.51 |
| 2003-03-20 | -42.76 |
| 2003-03-19 | -42.76 |
| 2003-03-18 | -43.14 |
| 2003-03-17 | -42.76 |
| 2003-03-14 | -42.38 |
| 2003-03-13 | -42.76 |
| 2003-03-12 | -42.38 |
| 2003-03-11 | -43.51 |
| 2003-03-10 | -43.14 |
| 2003-03-07 | -42.76 |
| 2003-03-06 | -42.76 |
| 2003-03-05 | -38.99 |
| 2003-03-04 | -36.36 |
| 2003-03-03 | -36.36 |
| 2003-02-28 | -36.36 |
| 2003-02-27 | -36.36 |
| 2003-02-26 | -36.36 |
| 2003-02-25 | -35.98 |
| 2003-02-24 | -35.98 |
| 2003-02-21 | -35.98 |
| 2003-02-20 | -35.98 |
| 2003-02-19 | -35.23 |
| 2003-02-18 | -35.23 |
| 2003-02-17 | -34.85 |
| 2003-02-14 | -35.60 |
| 2003-02-13 | -37.86 |
| 2003-02-12 | -37.86 |
| 2003-02-11 | -36.73 |
| 2003-02-10 | -41.63 |
| 2003-02-07 | -43.51 |
| 2003-02-06 | -43.89 |
| 2003-02-05 | -44.27 |
| 2003-02-04 | -43.89 |
| 2003-01-30 | -43.51 |
| 2003-01-29 | -42.01 |
| 2003-01-28 | -39.75 |
| 2003-01-27 | -41.25 |
| 2003-01-24 | -37.49 |
| 2003-01-23 | -37.11 |
| 2003-01-22 | -36.36 |
| 2003-01-21 | -34.47 |
| 2003-01-20 | -34.47 |
| 2003-01-17 | -34.47 |
| 2003-01-16 | -34.47 |
| 2003-01-15 | -35.60 |
| 2003-01-14 | -35.23 |
| 2003-01-13 | -35.23 |
| 2003-01-10 | -35.23 |
| 2003-01-09 | -34.85 |
| 2003-01-08 | -34.85 |
| 2003-01-07 | -34.10 |
| 2003-01-06 | -34.47 |
| 2003-01-03 | -34.47 |
| 2003-01-02 | -34.47 |
| 2002-12-31 | -35.23 |
| 2002-12-30 | -34.47 |
| 2002-12-27 | -32.97 |
| 2002-12-24 | -32.97 |
| 2002-12-23 | -32.21 |
| 2002-12-20 | -32.21 |
| 2002-12-19 | -33.72 |
| 2002-12-18 | -31.84 |
| 2002-12-17 | -31.84 |
| 2002-12-16 | -32.97 |
| 2002-12-13 | -33.34 |
| 2002-12-12 | -32.97 |
| 2002-12-11 | -32.97 |
| 2002-12-10 | -32.97 |
| 2002-12-09 | -33.34 |
| 2002-12-06 | -34.47 |
| 2002-12-05 | -34.47 |
| 2002-12-04 | -32.59 |
| 2002-12-03 | -32.59 |
| 2002-12-02 | -34.47 |
| 2002-11-29 | -34.47 |
| 2002-11-28 | -34.47 |
| 2002-11-27 | -34.47 |
| 2002-11-26 | -34.47 |
| 2002-11-25 | -34.47 |
| 2002-11-22 | -34.47 |
| 2002-11-21 | -34.47 |
| 2002-11-20 | -35.23 |
| 2002-11-19 | -35.23 |
| 2002-11-18 | -35.23 |
| 2002-11-15 | -35.23 |
| 2002-11-14 | -35.23 |
| 2002-11-13 | -35.23 |
| 2002-11-12 | -35.23 |
| 2002-11-11 | -35.23 |
| 2002-11-08 | -35.23 |
| 2002-11-07 | -35.23 |
| 2002-11-06 | -35.23 |
| 2002-11-05 | -35.23 |
| 2002-11-04 | -35.23 |
| 2002-11-01 | -35.23 |
| 2002-10-31 | -35.23 |
| 2002-10-30 | -35.23 |
| 2002-10-29 | -35.23 |
| 2002-10-28 | -35.23 |
| 2002-10-25 | -35.23 |
| 2002-10-24 | -35.60 |
| 2002-10-23 | -36.36 |
| 2002-10-22 | -33.72 |
| 2002-10-21 | -32.21 |
| 2002-10-18 | -32.21 |
| 2002-10-17 | -32.21 |
| 2002-10-16 | -32.21 |
| 2002-10-15 | -32.21 |
| 2002-10-11 | -35.23 |
| 2002-10-10 | -34.85 |
| 2002-10-09 | -35.23 |
| 2002-10-08 | -34.10 |
| 2002-10-07 | -31.08 |
| 2002-10-04 | -31.08 |
| 2002-10-03 | -30.71 |
| 2002-10-02 | -30.71 |
| 2002-09-30 | -26.94 |
| 2002-09-27 | -25.44 |
| 2002-09-26 | -25.44 |
| 2002-09-25 | -24.68 |
| 2002-09-24 | -24.68 |
| 2002-09-23 | -24.68 |
| 2002-09-20 | -22.80 |
| 2002-09-19 | -22.80 |
| 2002-09-18 | -22.80 |
| 2002-09-17 | -26.57 |
| 2002-09-16 | -26.57 |
| 2002-09-13 | -26.57 |
| 2002-09-12 | -26.57 |
| 2002-09-11 | -26.57 |
| 2002-09-10 | -26.57 |
| 2002-09-09 | -25.06 |
| 2002-09-06 | -25.06 |
| 2002-09-05 | -24.68 |
| 2002-09-04 | -22.80 |
| 2002-09-03 | -24.68 |
| 2002-09-02 | -24.68 |
| 2002-08-30 | -26.57 |
| 2002-08-29 | -24.68 |
| 2002-08-28 | -24.68 |
| 2002-08-27 | -26.57 |
| 2002-08-26 | -26.57 |
| 2002-08-23 | -27.32 |
| 2002-08-22 | -27.32 |
| 2002-08-21 | -30.33 |
| 2002-08-20 | -31.06 |
| 2002-08-19 | -30.33 |
| 2002-08-16 | -31.80 |
| 2002-08-15 | -35.83 |
| 2002-08-14 | -36.20 |
| 2002-08-13 | -36.20 |
| 2002-08-12 | -36.20 |
| 2002-08-09 | -33.26 |
| 2002-08-08 | -33.63 |
| 2002-08-07 | -33.63 |
| 2002-08-06 | -34.00 |
| 2002-08-05 | -31.80 |
| 2002-08-02 | -31.80 |
| 2002-08-01 | -31.80 |
| 2002-07-31 | -30.33 |
| 2002-07-30 | -31.06 |
| 2002-07-29 | -32.16 |
| 2002-07-26 | -32.16 |
| 2002-07-25 | -31.80 |
| 2002-07-24 | -31.80 |
| 2002-07-23 | -32.16 |
| 2002-07-22 | -33.63 |
| 2002-07-19 | -30.33 |
| 2002-07-18 | -30.33 |
| 2002-07-17 | -32.53 |
| 2002-07-16 | -32.90 |
| 2002-07-15 | -31.06 |
| 2002-07-12 | -31.06 |
| 2002-07-11 | -32.16 |
| 2002-07-10 | -31.06 |
| 2002-07-09 | -29.96 |
| 2002-07-08 | -29.96 |
| 2002-07-05 | -30.70 |
| 2002-07-04 | -27.40 |
| 2002-07-03 | -27.40 |
| 2002-07-02 | -27.03 |
| 2002-06-28 | -27.40 |
| 2002-06-27 | -27.40 |
| 2002-06-26 | -29.60 |
| 2002-06-25 | -30.70 |
| 2002-06-24 | -30.70 |
| 2002-06-21 | -30.70 |
| 2002-06-20 | -30.70 |
| 2002-06-19 | -30.70 |
| 2002-06-18 | -27.40 |
| 2002-06-17 | -26.66 |
| 2002-06-14 | -28.50 |
| 2002-06-13 | -28.50 |
| 2002-06-12 | -27.40 |
| 2002-06-11 | -27.40 |
| 2002-06-10 | -27.40 |
| 2002-06-07 | -29.96 |
| 2002-06-06 | -26.66 |
| 2002-06-05 | -27.40 |
| 2002-06-04 | -27.40 |
| 2002-06-03 | -24.83 |
| 2002-05-31 | -22.08 |
| 2002-05-30 | -20.25 |
| 2002-05-29 | -22.08 |
| 2002-05-28 | -13.83 |
| 2002-05-27 | -23.00 |
| 2002-05-24 | -25.75 |
| 2002-05-23 | -24.83 |
| 2002-05-22 | -21.16 |
| 2002-05-21 | -15.66 |
| 2002-05-17 | -30.33 |
| 2002-05-16 | -32.16 |
| 2002-05-15 | -32.90 |
| 2002-05-14 | -34.00 |
| 2002-05-13 | -34.00 |
| 2002-05-10 | -32.90 |
| 2002-05-09 | -32.90 |
| 2002-05-08 | -33.63 |
| 2002-05-07 | -32.16 |
| 2002-05-06 | -32.53 |
| 2002-05-03 | -34.36 |
| 2002-05-02 | -36.56 |
| 2002-04-30 | -38.03 |
| 2002-04-29 | -38.03 |
| 2002-04-26 | -37.67 |
| 2002-04-25 | -35.83 |
| 2002-04-24 | -37.67 |
| 2002-04-23 | -37.67 |
| 2002-04-22 | -38.03 |
| 2002-04-19 | -38.77 |
| 2002-04-18 | -38.77 |
| 2002-04-17 | -38.03 |
| 2002-04-16 | -39.87 |
| 2002-04-15 | -32.90 |
| 2002-04-12 | -34.36 |
| 2002-04-11 | -33.63 |
| 2002-04-10 | -35.83 |
| 2002-04-09 | -35.83 |
| 2002-04-08 | -38.77 |
| 2002-04-04 | -38.77 |
| 2002-04-03 | -38.40 |
| 2002-04-02 | -38.77 |
| 2002-03-28 | -36.20 |
| 2002-03-27 | -38.77 |
| 2002-03-26 | -39.13 |
| 2002-03-25 | -38.77 |
| 2002-03-22 | -39.13 |
| 2002-03-21 | -39.13 |
| 2002-03-20 | -38.40 |
| 2002-03-19 | -35.10 |
| 2002-03-18 | -38.77 |
| 2002-03-15 | -38.77 |
| 2002-03-14 | -35.83 |
| 2002-03-13 | -35.46 |
| 2002-03-12 | -34.00 |
| 2002-03-11 | -34.36 |
| 2002-03-08 | -33.63 |
| 2002-03-07 | -33.63 |
| 2002-03-06 | -34.73 |
| 2002-03-05 | -34.73 |
| 2002-03-04 | -32.16 |
| 2002-03-01 | -32.16 |
| 2002-02-28 | -32.16 |
| 2002-02-27 | -34.36 |
| 2002-02-26 | -36.93 |
| 2002-02-25 | -39.13 |
| 2002-02-22 | -38.03 |
| 2002-02-21 | -38.03 |
| 2002-02-20 | -35.10 |
| 2002-02-19 | -35.10 |
| 2002-02-18 | -36.56 |
| 2002-02-15 | -35.46 |
| 2002-02-11 | -35.10 |
| 2002-02-08 | -35.83 |
| 2002-02-07 | -36.56 |
| 2002-02-06 | -35.83 |
| 2002-02-05 | -35.83 |
| 2002-02-04 | -34.00 |
| 2002-02-01 | -33.63 |
| 2002-01-31 | -34.00 |
| 2002-01-30 | -34.36 |
| 2002-01-29 | -32.90 |
| 2002-01-28 | -33.63 |
| 2002-01-25 | -33.63 |
| 2002-01-24 | -33.26 |
| 2002-01-23 | -34.73 |
| 2002-01-22 | -31.80 |
| 2002-01-21 | -34.73 |
| 2002-01-18 | -35.10 |
| 2002-01-17 | -35.10 |
| 2002-01-16 | -35.10 |
| 2002-01-15 | -35.83 |
| 2002-01-14 | -30.33 |
| 2002-01-11 | -35.83 |
| 2002-01-10 | -37.67 |
| 2002-01-09 | -35.83 |
| 2002-01-08 | -36.93 |
| 2002-01-07 | -35.46 |
| 2002-01-04 | -36.56 |
| 2002-01-03 | -37.67 |
| 2002-01-02 | -39.50 |
| 2001-12-31 | -39.50 |
| 2001-12-28 | -39.50 |
| 2001-12-27 | -41.33 |
| 2001-12-24 | -40.60 |
| 2001-12-21 | -39.87 |
| 2001-12-20 | -40.23 |
| 2001-12-19 | -40.23 |
| 2001-12-18 | -37.67 |
| 2001-12-17 | -32.53 |
| 2001-12-14 | -26.66 |
| 2001-12-13 | -27.40 |
| 2001-12-12 | -24.83 |
| 2001-12-11 | -27.40 |
| 2001-12-10 | -31.06 |
| 2001-12-07 | -36.56 |
| 2001-12-06 | -41.33 |
| 2001-12-05 | -41.33 |
| 2001-12-04 | -41.33 |
| 2001-12-03 | -41.33 |
| 2001-11-30 | -41.33 |
| 2001-11-29 | -42.43 |
| 2001-11-28 | -42.07 |
| 2001-11-27 | -42.07 |
| 2001-11-26 | -40.97 |
| 2001-11-23 | -41.33 |
| 2001-11-22 | -42.80 |
| 2001-11-21 | -42.43 |
| 2001-11-20 | -41.70 |
| 2001-11-19 | -42.43 |
| 2001-11-16 | -41.33 |
| 2001-11-15 | -41.33 |
| 2001-11-14 | -42.80 |
| 2001-11-13 | -42.43 |
| 2001-11-12 | -42.07 |
| 2001-11-09 | -45.00 |
| 2001-11-08 | -48.67 |
| 2001-11-07 | -48.67 |
| 2001-11-06 | -48.67 |
| 2001-11-05 | -44.27 |
| 2001-11-02 | -45.00 |
| 2001-11-01 | -40.60 |
| 2001-10-31 | -37.67 |
| 2001-10-30 | -37.67 |
| 2001-10-29 | -35.83 |
| 2001-10-26 | -35.83 |
| 2001-10-24 | -35.83 |
| 2001-10-23 | -35.83 |
| 2001-10-22 | -35.83 |
| 2001-10-19 | -35.83 |
| 2001-10-18 | -35.83 |
| 2001-10-17 | -35.83 |
| 2001-10-16 | -35.83 |
| 2001-10-15 | -35.83 |
| 2001-10-12 | -35.83 |
| 2001-10-11 | -35.83 |
| 2001-10-10 | -35.83 |
| 2001-10-09 | -39.50 |
| 2001-10-08 | -39.50 |
| 2001-10-05 | -39.50 |
| 2001-10-04 | -39.50 |
| 2001-10-03 | -42.80 |
| 2001-09-28 | -42.80 |
| 2001-09-27 | -43.17 |
| 2001-09-26 | -43.17 |
| 2001-09-25 | -43.17 |
| 2001-09-24 | -43.17 |
| 2001-09-21 | -43.90 |
| 2001-09-20 | -43.90 |
| 2001-09-19 | -43.90 |
| 2001-09-18 | -44.27 |
| 2001-09-17 | -42.43 |
| 2001-09-14 | -38.77 |
| 2001-09-13 | -34.00 |
| 2001-09-12 | -30.33 |
| 2001-09-11 | -29.60 |
| 2001-09-10 | -29.60 |
| 2001-09-07 | -29.23 |
| 2001-09-06 | -29.23 |
| 2001-09-05 | -29.23 |
| 2001-09-04 | -29.23 |
| 2001-09-03 | -29.23 |
| 2001-08-31 | -29.23 |
| 2001-08-30 | -28.86 |
| 2001-08-29 | -28.86 |
| 2001-08-28 | -28.86 |
| 2001-08-27 | -28.13 |
| 2001-08-24 | -28.13 |
| 2001-08-23 | -28.13 |
| 2001-08-22 | -28.13 |
| 2001-08-21 | -27.40 |
| 2001-08-20 | -26.66 |
| 2001-08-17 | -26.66 |
| 2001-08-16 | -26.66 |
| 2001-08-15 | -24.83 |
| 2001-08-14 | -27.40 |
| 2001-08-13 | -27.40 |
| 2001-08-10 | -27.03 |
| 2001-08-09 | -23.00 |
| 2001-08-08 | -19.33 |
| 2001-08-07 | -17.50 |
| 2001-08-06 | -19.33 |
| 2001-08-03 | -16.58 |
| 2001-08-02 | -16.58 |
| 2001-08-01 | -19.33 |
| 2001-07-31 | -19.33 |
| 2001-07-30 | -19.33 |
| 2001-07-27 | -19.33 |
| 2001-07-26 | -18.41 |
| 2001-07-24 | -20.25 |
| 2001-07-23 | -20.25 |
| 2001-07-20 | -20.25 |
| 2001-07-19 | -21.16 |
| 2001-07-18 | -19.33 |
| 2001-07-17 | -15.66 |
| 2001-07-16 | -15.66 |
| 2001-07-13 | -15.66 |
| 2001-07-12 | -20.25 |
| 2001-07-11 | -25.75 |
| 2001-07-10 | -20.25 |
| 2001-07-09 | -15.66 |
| 2001-07-05 | -10.16 |
| 2001-07-04 | -7.41 |
| 2001-07-03 | -7.41 |
| 2001-06-29 | -4.66 |
| 2001-06-28 | -5.58 |
| 2001-06-27 | -4.66 |
| 2001-06-26 | 2.67 |
| 2001-06-22 | 2.67 |
| 2001-06-21 | 1.75 |
| 2001-06-20 | 4.50 |
| 2001-06-19 | 8.17 |
| 2001-06-18 | 8.17 |
| 2001-06-15 | 8.17 |
| 2001-06-14 | 7.25 |
| 2001-06-13 | 10.00 |
| 2001-06-12 | 11.84 |
| 2001-06-11 | 12.75 |
| 2001-06-08 | 10.92 |
| 2001-06-07 | 7.25 |
| 2001-06-06 | 7.25 |
| 2001-06-05 | 6.34 |
| 2001-06-04 | 6.34 |
| 2001-06-01 | 5.42 |
| 2001-05-31 | 4.50 |
| 2001-05-30 | 4.50 |
| 2001-05-29 | 4.50 |
| 2001-05-28 | 4.50 |
| 2001-05-25 | 6.34 |
| 2001-05-24 | 6.34 |
| 2001-05-23 | 7.25 |
| 2001-05-22 | 6.34 |
| 2001-05-21 | 5.42 |
| 2001-05-18 | 2.67 |
| 2001-05-17 | -0.08 |
| 2001-05-16 | -1.00 |
| 2001-05-15 | -1.91 |
| 2001-05-14 | -1.00 |
| 2001-05-11 | -1.00 |
| 2001-05-10 | -1.00 |
| 2001-05-09 | -0.08 |
| 2001-05-08 | -0.08 |
| 2001-05-07 | -1.91 |
| 2001-05-04 | -1.00 |
| 2001-05-03 | 0.84 |
| 2001-05-02 | 0.84 |
| 2001-04-27 | 0.84 |
| 2001-04-26 | -0.08 |
| 2001-04-25 | -0.08 |
| 2001-04-24 | -1.00 |
| 2001-04-23 | 0.84 |
| 2001-04-20 | 6.34 |
| 2001-04-19 | 3.59 |
| 2001-04-18 | 6.34 |
| 2001-04-17 | 8.17 |
| 2001-04-12 | -1.91 |
| 2001-04-11 | -2.83 |
| 2001-04-10 | -4.66 |
| 2001-04-09 | -1.00 |
| 2001-04-06 | 0.84 |
| 2001-04-04 | -1.91 |
| 2001-04-03 | -1.00 |
| 2001-04-02 | 2.67 |
| 2001-03-30 | -1.00 |
| 2001-03-29 | -1.00 |
| 2001-03-28 | -1.91 |
| 2001-03-27 | -1.00 |
| 2001-03-26 | -1.00 |
| 2001-03-23 | -4.66 |
| 2001-03-22 | -7.41 |
| 2001-03-21 | -8.33 |
| 2001-03-20 | -6.50 |
| 2001-03-19 | -6.50 |
| 2001-03-16 | -6.50 |
| 2001-03-15 | -8.33 |
| 2001-03-14 | -8.33 |
| 2001-03-13 | -8.33 |
| 2001-03-12 | -8.33 |
| 2001-03-09 | -1.91 |
| 2001-03-08 | -1.00 |
| 2001-03-07 | 0.84 |
| 2001-03-06 | 0.84 |
| 2001-03-05 | -4.66 |
| 2001-03-02 | -4.66 |
| 2001-03-01 | -1.91 |
| 2001-02-28 | -2.83 |
| 2001-02-27 | -1.91 |
| 2001-02-26 | -6.50 |
| 2001-02-23 | -4.66 |
| 2001-02-22 | -7.41 |
| 2001-02-21 | -2.83 |
| 2001-02-20 | -2.83 |
| 2001-02-19 | -1.91 |
| 2001-02-16 | -2.83 |
| 2001-02-15 | -1.00 |
| 2001-02-14 | 1.75 |
| 2001-02-13 | -0.08 |
| 2001-02-12 | -0.08 |
| 2001-02-09 | -1.00 |
| 2001-02-08 | 0.84 |
| 2001-02-07 | 4.50 |
| 2001-02-06 | 2.67 |
| 2001-02-05 | 2.67 |
| 2001-02-02 | 5.42 |
| 2001-02-01 | 2.67 |
| 2001-01-31 | 4.50 |
| 2001-01-30 | 4.50 |
| 2001-01-29 | 4.50 |
| 2001-01-23 | 2.67 |
| 2001-01-22 | 0.84 |
| 2001-01-19 | 6.34 |
| 2001-01-18 | 6.34 |
| 2001-01-17 | 1.75 |
| 2001-01-16 | 2.67 |
| 2001-01-15 | 2.67 |
| 2001-01-12 | 6.34 |
| 2001-01-11 | 2.67 |
| 2001-01-10 | 10.00 |
| 2001-01-09 | 9.09 |
| 2001-01-08 | 6.34 |
| 2001-01-05 | 1.75 |
| 2001-01-04 | 2.67 |
| 2001-01-03 | 0.84 |
| 2001-01-02 | 4.44 |
| 2000-12-29 | 1.74 |
| 2000-12-28 | -5.47 |
| 2000-12-27 | -4.57 |
| 2000-12-22 | -6.37 |
| 2000-12-21 | -9.97 |
| 2000-12-20 | -14.47 |
| 2000-12-19 | -11.77 |
| 2000-12-18 | -6.37 |
| 2000-12-15 | 1.74 |
| 2000-12-14 | 5.34 |
| 2000-12-13 | 13.44 |
| 2000-12-12 | 19.74 |
| 2000-12-11 | 23.34 |
| 2000-12-08 | 22.44 |
| 2000-12-07 | 26.05 |
| 2000-12-06 | 24.24 |
| 2000-12-05 | 29.65 |
| 2000-12-04 | 34.15 |
| 2000-12-01 | 33.25 |
| 2000-11-30 | 35.95 |
| 2000-11-29 | 36.85 |
| 2000-11-28 | 44.05 |
| 2000-11-27 | 44.05 |
| 2000-11-24 | 44.05 |
| 2000-11-23 | 44.05 |
| 2000-11-22 | 44.95 |
| 2000-11-21 | 44.05 |
| 2000-11-20 | 44.05 |
| 2000-11-17 | 44.05 |
| 2000-11-16 | 47.65 |
| 2000-11-15 | 47.65 |
| 2000-11-14 | 47.65 |
| 2000-11-13 | 47.65 |
| 2000-11-10 | 51.25 |
| 2000-11-09 | 58.46 |
| 2000-11-08 | 65.66 |
| 2000-11-07 | 67.46 |
| 2000-11-06 | 65.66 |
| 2000-11-03 | 63.86 |
| 2000-11-02 | 58.46 |
| 2000-11-01 | 53.05 |
| 2000-10-31 | 42.25 |
| 2000-10-30 | 40.45 |
| 2000-10-27 | 40.45 |
| 2000-10-26 | 40.45 |
| 2000-10-25 | 43.15 |
| 2000-10-24 | 44.05 |
| 2000-10-23 | 47.65 |
| 2000-10-20 | 49.45 |
| 2000-10-19 | 40.45 |
| 2000-10-18 | 54.86 |
| 2000-10-17 | 56.66 |
| 2000-10-16 | 56.66 |
| 2000-10-13 | 56.66 |
| 2000-10-12 | 65.66 |
| 2000-10-11 | 70.16 |
| 2000-10-10 | 70.16 |
| 2000-10-09 | 71.06 |
| 2000-10-05 | 78.26 |
| 2000-10-04 | 80.06 |
| 2000-10-03 | 76.46 |
| 2000-09-29 | 87.27 |
| 2000-09-28 | 80.06 |
| 2000-09-27 | 76.46 |
| 2000-09-26 | 77.36 |
| 2000-09-25 | 81.86 |
| 2000-09-22 | 76.46 |
| 2000-09-21 | 90.87 |
| 2000-09-20 | 98.07 |
| 2000-09-19 | 101.67 |
| 2000-09-18 | 108.87 |
| 2000-09-15 | 87.27 |
| 2000-09-14 | 78.26 |
| 2000-09-12 | 116.08 |
| 2000-09-11 | 119.68 |
| 2000-09-08 | 132.28 |
| 2000-09-07 | 135.88 |
| 2000-09-06 | 143.09 |
| 2000-09-05 | 143.09 |
| 2000-09-04 | 143.09 |
| 2000-09-01 | 143.09 |
| 2000-08-31 | 150.29 |
| 2000-08-30 | 144.89 |
| 2000-08-29 | 141.29 |
| 2000-08-28 | 141.29 |
| 2000-08-25 | 143.09 |
| 2000-08-24 | 144.82 |
| 2000-08-23 | 144.82 |
| 2000-08-22 | 143.09 |
| 2000-08-21 | 144.82 |
| 2000-08-18 | 143.09 |
| 2000-08-17 | 144.82 |
| 2000-08-16 | 144.82 |
| 2000-08-15 | 150.03 |
| 2000-08-14 | 137.88 |
| 2000-08-11 | 134.41 |
| 2000-08-10 | 137.88 |
| 2000-08-09 | 132.67 |
| 2000-08-08 | 129.20 |
| 2000-08-07 | 132.67 |
| 2000-08-04 | 132.67 |
| 2000-08-03 | 136.14 |
| 2000-08-02 | 125.72 |
| 2000-08-01 | 125.72 |
| 2000-07-31 | 125.72 |
| 2000-07-28 | 125.72 |
| 2000-07-27 | 127.46 |
| 2000-07-26 | 127.46 |
| 2000-07-25 | 125.72 |
| 2000-07-24 | 125.72 |
| 2000-07-21 | 129.20 |
| 2000-07-20 | 125.72 |
| 2000-07-19 | 125.72 |
| 2000-07-18 | 127.46 |
| 2000-07-17 | 130.93 |
| 2000-07-14 | 129.20 |
| 2000-07-13 | 130.93 |
| 2000-07-12 | 129.20 |
| 2000-07-11 | 125.72 |
| 2000-07-10 | 123.99 |
| 2000-07-07 | 139.61 |
| 2000-07-06 | 143.09 |
| 2000-07-05 | 146.56 |
| 2000-07-04 | 150.03 |
| 2000-07-03 | 150.03 |
| 2000-06-30 | 146.56 |
| 2000-06-29 | 146.56 |
| 2000-06-28 | 150.03 |
| 2000-06-27 | 153.50 |
| 2000-06-26 | 153.50 |
| 2000-06-23 | 160.45 |
| 2000-06-22 | 150.03 |
| 2000-06-21 | 155.24 |
| 2000-06-20 | 163.92 |
| 2000-06-19 | 169.13 |
| 2000-06-16 | 177.81 |
| 2000-06-15 | 177.81 |
| 2000-06-14 | 186.50 |
| 2000-06-13 | 186.50 |
| 2000-06-12 | 189.97 |
| 2000-06-09 | 198.65 |
| 2000-06-08 | 209.07 |
| 2000-06-07 | 139.61 |
| 2000-06-05 | 134.41 |
| 2000-06-02 | 118.78 |
| 2000-06-01 | 104.89 |
| 2000-05-31 | 108.36 |
| 2000-05-30 | 118.78 |
| 2000-05-29 | 111.83 |
| 2000-05-26 | 111.83 |
| 2000-05-25 | 118.78 |
| 2000-05-24 | 139.61 |
| 2000-05-23 | 139.61 |
| 2000-05-22 | 146.56 |
| 2000-05-19 | 150.03 |
| 2000-05-18 | 146.56 |
| 2000-05-17 | 148.30 |
| 2000-05-16 | 146.56 |
| 2000-05-15 | 146.56 |
| 2000-05-12 | 148.30 |
| 2000-05-10 | 151.77 |
| 2000-05-09 | 150.03 |
| 2000-05-08 | 155.24 |
| 2000-05-05 | 156.98 |
| 2000-05-04 | 155.24 |
| 2000-05-03 | 160.45 |
| 2000-05-02 | 160.45 |
| 2000-04-28 | 162.19 |
| 2000-04-27 | 162.19 |
| 2000-04-26 | 165.66 |
| 2000-04-25 | 165.66 |
| 2000-04-20 | 163.92 |
| 2000-04-19 | 162.19 |
| 2000-04-18 | 162.19 |
| 2000-04-17 | 160.45 |
| 2000-04-14 | 177.81 |
| 2000-04-13 | 177.81 |
| 2000-04-12 | 177.81 |
| 2000-04-11 | 177.81 |
| 2000-04-10 | 184.76 |
| 2000-04-07 | 177.81 |
| 2000-04-06 | 146.56 |
| 2000-04-05 | 146.56 |
| 2000-04-03 | 160.45 |
| 2000-03-31 | 195.18 |
| 2000-03-30 | 193.44 |
| 2000-03-29 | 202.12 |
| 2000-03-28 | 212.54 |
| 2000-03-27 | 210.80 |
| 2000-03-24 | 205.59 |
| 2000-03-23 | 224.69 |
| 2000-03-22 | 236.85 |
| 2000-03-21 | 240.32 |
| 2000-03-20 | 240.32 |
| 2000-03-17 | 240.32 |
| 2000-03-16 | 233.38 |
| 2000-03-15 | 219.49 |
| 2000-03-14 | 224.69 |
| 2000-03-13 | 224.69 |
| 2000-03-10 | 235.11 |
| 2000-03-09 | 240.32 |
| 2000-03-08 | 224.69 |
| 2000-03-07 | 233.38 |
| 2000-03-06 | 212.54 |
| 2000-03-03 | 205.59 |
| 2000-03-02 | 195.18 |
| 2000-03-01 | 202.12 |
| 2000-02-29 | 195.18 |
| 2000-02-28 | 195.18 |
| 2000-02-25 | 202.12 |
| 2000-02-24 | 221.22 |
| 2000-02-23 | 172.60 |
| 2000-02-22 | 148.30 |
| 2000-02-21 | 146.56 |
| 2000-02-18 | 150.03 |
| 2000-02-17 | 150.03 |
| 2000-02-16 | 143.09 |
| 2000-02-15 | 136.14 |
| 2000-02-14 | 132.67 |
| 2000-02-11 | 143.09 |
| 2000-02-10 | 143.09 |
| 2000-02-09 | 141.35 |
| 2000-02-08 | 143.09 |
| 2000-02-03 | 144.82 |
| 2000-02-02 | 158.71 |
| 2000-02-01 | 153.50 |
| 2000-01-31 | 155.24 |
| 2000-01-28 | 165.66 |
| 2000-01-27 | 143.09 |
| 2000-01-26 | 176.08 |
| 2000-01-25 | 163.92 |
| 2000-01-24 | 170.87 |
| 2000-01-21 | 177.81 |
| 2000-01-20 | 177.81 |
| 2000-01-19 | 174.34 |
| 2000-01-18 | 183.02 |
| 2000-01-17 | 188.23 |
| 2000-01-14 | 189.97 |
| 2000-01-13 | 202.12 |
| 2000-01-12 | 207.33 |
| 2000-01-11 | 207.33 |
| 2000-01-10 | 207.33 |
| 2000-01-07 | 200.39 |
| 2000-01-06 | 196.91 |
| 2000-01-05 | 214.28 |
| 2000-01-04 | 231.64 |
| 2000-01-03 | 238.59 |
| 1999-12-30 | 240.32 |
| 1999-12-29 | 229.90 |
| 1999-12-28 | 240.32 |
| 1999-12-24 | 229.90 |
| 1999-12-23 | 238.59 |
| 1999-12-22 | 210.80 |
| 1999-12-21 | 207.33 |
| 1999-12-20 | 221.22 |
| 1999-12-17 | 231.64 |
| 1999-12-16 | 229.90 |
| 1999-12-15 | 226.43 |
| 1999-12-14 | 228.17 |
| 1999-12-13 | 217.75 |
| 1999-12-10 | 216.01 |
| 1999-12-09 | 224.69 |
| 1999-12-08 | 228.17 |
| 1999-12-07 | 235.11 |
| 1999-12-06 | 236.85 |
| 1999-12-03 | 250.74 |
| 1999-12-02 | 189.97 |
| 1999-12-01 | 183.02 |
| 1999-11-30 | 177.81 |
| 1999-11-29 | 177.81 |
| 1999-11-26 | 176.08 |
| 1999-11-25 | 169.13 |
| 1999-11-24 | 170.87 |
| 1999-11-23 | 176.08 |
| 1999-11-22 | 176.08 |
| 1999-11-19 | 177.81 |
| 1999-11-18 | 177.81 |
| 1999-11-17 | 177.81 |
| 1999-11-16 | 174.34 |
| 1999-11-15 | 165.66 |
| 1999-11-12 | 156.98 |
| 1999-11-11 | 160.45 |
| 1999-11-10 | 160.45 |
| 1999-11-09 | 165.66 |
| 1999-11-08 | 167.40 |
| 1999-11-05 | 165.66 |
| 1999-11-04 | 165.66 |
| 1999-11-03 | 163.92 |
| 1999-11-02 | 167.40 |
| 1999-11-01 | 160.45 |
| 1999-10-29 | 151.77 |
| 1999-10-28 | 144.82 |
| 1999-10-27 | 134.41 |
| 1999-10-26 | 129.20 |
| 1999-10-25 | 130.93 |
| 1999-10-22 | 129.20 |
| 1999-10-21 | 129.20 |
| 1999-10-20 | 122.25 |
| 1999-10-19 | 120.51 |
| 1999-10-15 | 132.67 |
| 1999-10-14 | 110.10 |
| 1999-10-13 | 103.15 |
| 1999-10-12 | 108.36 |
| 1999-10-11 | 110.10 |
| 1999-10-08 | 117.04 |
| 1999-10-07 | 113.57 |
| 1999-10-06 | 117.04 |
| 1999-10-05 | 113.57 |
| 1999-10-04 | 111.83 |
| 1999-09-30 | 110.10 |
| 1999-09-29 | 108.36 |
| 1999-09-28 | 108.36 |
| 1999-09-27 | 118.78 |
| 1999-09-24 | 125.72 |
| 1999-09-23 | 125.72 |
| 1999-09-22 | 118.78 |
| 1999-09-21 | 132.67 |
| 1999-09-20 | 132.67 |
| 1999-09-17 | 130.93 |
| 1999-09-15 | 134.41 |
| 1999-09-14 | 143.09 |
| 1999-09-13 | 143.09 |
| 1999-09-10 | 146.56 |
| 1999-09-09 | 156.98 |
| 1999-09-08 | 150.03 |
| 1999-09-07 | 156.98 |
| 1999-09-06 | 158.71 |
| 1999-09-03 | 150.03 |
| 1999-09-02 | 156.98 |
| 1999-09-01 | 150.03 |
| 1999-08-31 | 150.03 |
| 1999-08-30 | 162.19 |
| 1999-08-27 | 155.24 |
| 1999-08-26 | 155.24 |
| 1999-08-25 | 160.45 |
| 1999-08-24 | 156.98 |
| 1999-08-23 | 163.92 |
| 1999-08-20 | 174.34 |
| 1999-08-19 | 172.60 |
| 1999-08-18 | 167.40 |
| 1999-08-17 | 162.19 |
| 1999-08-16 | 143.09 |
| 1999-08-13 | 127.46 |
| 1999-08-12 | 129.20 |
| 1999-08-11 | 115.31 |
| 1999-08-10 | 108.36 |
| 1999-08-09 | 101.41 |
| 1999-08-06 | 111.83 |
| 1999-08-05 | 115.31 |
| 1999-08-04 | 123.99 |
| 1999-08-03 | 111.83 |
| 1999-08-02 | 99.68 |
| 1999-07-30 | 108.36 |
| 1999-07-29 | 96.21 |
| 1999-07-28 | 108.36 |
| 1999-07-27 | 123.99 |
| 1999-07-26 | 122.25 |
| 1999-07-23 | 144.82 |
| 1999-07-22 | 150.03 |
| 1999-07-21 | 163.92 |
| 1999-07-20 | 156.98 |
| 1999-07-19 | 146.56 |
| 1999-07-16 | 156.98 |
| 1999-07-15 | 176.08 |
| 1999-07-14 | 169.13 |
| 1999-07-13 | 188.23 |
| 1999-07-12 | 165.66 |
| 1999-07-09 | 162.19 |
| 1999-07-08 | 156.98 |
| 1999-07-07 | 139.61 |
| 1999-07-06 | 139.61 |
| 1999-07-05 | 101.41 |
| 1999-07-02 | 92.73 |
| 1999-06-30 | 91.00 |
| 1999-06-29 | 96.21 |
| 1999-06-28 | 91.00 |
| 1999-06-25 | 111.83 |
| 1999-06-24 | 106.62 |
| 1999-06-23 | 94.47 |
| 1999-06-22 | 75.37 |
| 1999-06-21 | 69.29 |
| 1999-06-17 | 68.42 |
| 1999-06-16 | 73.63 |
| 1999-06-15 | 73.63 |
| 1999-06-14 | 70.16 |
| 1999-06-11 | 51.06 |
| 1999-06-10 | 47.59 |
| 1999-06-09 | 44.12 |
| 1999-06-08 | 35.43 |
| 1999-06-07 | 24.15 |
| 1999-06-04 | 28.49 |
| 1999-06-03 | 23.28 |
| 1999-06-02 | 25.88 |
| 1999-06-01 | 25.02 |
| 1999-05-31 | 31.09 |
| 1999-05-28 | 56.27 |
| 1999-05-27 | 17.20 |
| 1999-05-26 | 12.86 |
| 1999-05-25 | 12.86 |
| 1999-05-24 | 12.30 |
| 1999-05-21 | 8.37 |
| 1999-05-20 | 7.81 |
| 1999-05-19 | 12.30 |
| 1999-05-18 | 10.62 |
| 1999-05-17 | 11.74 |
| 1999-05-14 | 8.93 |
| 1999-05-13 | 7.25 |
| 1999-05-12 | 5.00 |
| 1999-05-11 | 6.12 |
| 1999-05-10 | 6.12 |
| 1999-05-07 | 4.44 |
| 1999-05-06 | 6.69 |
| 1999-05-05 | 1.07 |
| 1999-05-04 | -0.05 |
| 1999-05-03 | -2.30 |
| 1999-04-30 | -3.42 |
| 1999-04-29 | -2.86 |
| 1999-04-28 | -6.23 |
| 1999-04-27 | -4.54 |
| 1999-04-26 | -7.91 |
| 1999-04-23 | -8.48 |
| 1999-04-22 | -7.91 |
| 1999-04-21 | -7.91 |
| 1999-04-20 | -7.91 |
| 1999-04-19 | -7.91 |
| 1999-04-16 | -10.16 |
| 1999-04-15 | -8.48 |
| 1999-04-14 | -7.91 |
| 1999-04-13 | -6.79 |
| 1999-04-12 | -5.67 |
| 1999-04-09 | -6.79 |
| 1999-04-08 | -30.37 |
| 1999-04-07 | -30.37 |
| 1999-04-01 | -30.37 |
| 1999-03-31 | -29.25 |
| 1999-03-30 | -29.25 |
| 1999-03-29 | -25.88 |
| 1999-03-26 | -24.76 |
| 1999-03-25 | -20.27 |
| 1999-03-24 | -20.27 |
| 1999-03-23 | -20.27 |
| 1999-03-22 | -23.64 |
| 1999-03-19 | -21.39 |
| 1999-03-18 | -20.27 |
| 1999-03-17 | -20.27 |
| 1999-03-16 | -28.69 |
| 1999-03-15 | -29.25 |
| 1999-03-12 | -32.62 |
| 1999-03-11 | -35.99 |
| 1999-03-10 | -33.74 |
| 1999-03-09 | -33.74 |
| 1999-03-08 | -34.87 |
| 1999-03-05 | -33.74 |
| 1999-03-04 | -35.99 |
| 1999-03-03 | -34.87 |
| 1999-03-02 | -33.74 |
| 1999-03-01 | -33.74 |
| 1999-02-26 | -33.74 |
| 1999-02-25 | -33.74 |
| 1999-02-24 | -35.99 |
| 1999-02-23 | -35.99 |
| 1999-02-22 | -35.99 |
| 1999-02-19 | -35.99 |
| 1999-02-15 | -34.87 |
| 1999-02-12 | -34.87 |
| 1999-02-11 | -35.99 |
| 1999-02-10 | -36.55 |
| 1999-02-09 | -36.55 |
| 1999-02-08 | -37.67 |
| 1999-02-05 | -34.30 |
| 1999-02-04 | -34.30 |
| 1999-02-03 | -34.30 |
| 1999-02-02 | -33.74 |
| 1999-02-01 | -33.74 |
| 1999-01-29 | -34.87 |
| 1999-01-28 | -33.74 |
| 1999-01-27 | -33.74 |
| 1999-01-26 | -33.74 |
| 1999-01-25 | -33.74 |
| 1999-01-22 | -33.18 |
| 1999-01-21 | -30.94 |
| 1999-01-20 | -31.50 |
| 1999-01-19 | -29.25 |
| 1999-01-18 | -29.25 |
| 1999-01-15 | -29.25 |
| 1999-01-14 | -31.50 |
| 1999-01-13 | -29.25 |
| 1999-01-12 | -28.69 |
| 1999-01-11 | -27.57 |
| 1999-01-08 | -25.88 |
| 1999-01-07 | -27.00 |
| 1999-01-06 | -31.50 |
| 1999-01-05 | -31.50 |
| 1999-01-04 | -31.50 |
| 1998-12-31 | -32.62 |
| 1998-12-30 | -32.62 |
| 1998-12-29 | -33.74 |
| 1998-12-28 | -32.62 |
| 1998-12-24 | -32.62 |
| 1998-12-23 | -32.62 |
| 1998-12-22 | -32.62 |
| 1998-12-21 | -31.50 |
| 1998-12-18 | -28.13 |
| 1998-12-17 | -27.57 |
| 1998-12-16 | -26.44 |
| 1998-12-15 | -30.37 |
| 1998-12-14 | -24.76 |
| 1998-12-11 | -20.27 |
| 1998-12-10 | -12.41 |
| 1998-12-09 | -11.28 |
| 1998-12-08 | -11.28 |
| 1998-12-07 | -11.28 |
| 1998-12-04 | -11.28 |
| 1998-12-03 | -11.28 |
| 1998-12-02 | -10.72 |
| 1998-12-01 | -11.28 |
| 1998-11-30 | -6.23 |
| 1998-11-27 | -6.23 |
| 1998-11-26 | -6.23 |
| 1998-11-25 | -6.23 |
| 1998-11-24 | -6.23 |
| 1998-11-23 | -6.79 |
| 1998-11-20 | -6.79 |
| 1998-11-19 | -6.79 |
| 1998-11-18 | -8.48 |
| 1998-11-17 | -7.35 |
| 1998-11-16 | -7.91 |
| 1998-11-13 | -8.48 |
| 1998-11-12 | -9.04 |
| 1998-11-11 | -10.72 |
| 1998-11-10 | -11.84 |
| 1998-11-09 | -10.16 |
| 1998-11-06 | -8.48 |
| 1998-11-05 | -8.48 |
| 1998-11-04 | -9.04 |
| 1998-11-03 | -15.77 |
| 1998-11-02 | -15.77 |
| 1998-10-30 | -15.77 |
| 1998-10-29 | -23.07 |
| 1998-10-27 | -24.20 |
| 1998-10-26 | -19.14 |
| 1998-10-23 | -19.14 |
| 1998-10-22 | -16.34 |
| 1998-10-21 | -10.16 |
| 1998-10-20 | -19.71 |
| 1998-10-19 | -20.83 |
| 1998-10-16 | -23.64 |
| 1998-10-15 | -27.00 |
| 1998-10-14 | -28.13 |
| 1998-10-13 | -26.44 |
| 1998-10-12 | -25.88 |
| 1998-10-09 | -29.81 |
| 1998-10-08 | -29.81 |
| 1998-10-07 | -31.50 |
| 1998-10-05 | -33.18 |
| 1998-09-30 | -32.06 |
| 1998-09-29 | -34.30 |
| 1998-09-28 | -35.99 |
| 1998-09-25 | -35.99 |
| 1998-09-24 | -35.99 |
| 1998-09-23 | -35.43 |
| 1998-09-22 | -35.43 |
| 1998-09-21 | -35.99 |
| 1998-09-18 | -36.55 |
| 1998-09-17 | -31.50 |
| 1998-09-16 | -33.74 |
| 1998-09-15 | -35.99 |
| 1998-09-14 | -34.87 |
| 1998-09-11 | -37.11 |
| 1998-09-10 | -33.18 |
| 1998-09-09 | -36.55 |
| 1998-09-08 | -36.55 |
| 1998-09-07 | -42.73 |
| 1998-09-04 | -44.97 |
| 1998-09-03 | -48.34 |
| 1998-09-02 | -48.34 |
| 1998-09-01 | -48.34 |
| 1998-08-31 | -47.50 |
| 1998-08-28 | -41.94 |
| 1998-08-27 | -33.43 |
| 1998-08-26 | -31.43 |
| 1998-08-25 | -32.43 |
| 1998-08-24 | -32.43 |
| 1998-08-21 | -32.43 |
| 1998-08-20 | -29.43 |
| 1998-08-19 | -29.43 |
| 1998-08-18 | -31.93 |
| 1998-08-14 | -32.43 |
| 1998-08-13 | -31.93 |
| 1998-08-12 | -32.43 |
| 1998-08-11 | -31.93 |
| 1998-08-10 | -32.43 |
| 1998-08-07 | -33.43 |
| 1998-08-06 | -27.43 |
| 1998-08-05 | -24.92 |
| 1998-08-04 | -22.92 |
| 1998-08-03 | -18.92 |
| 1998-07-31 | -12.91 |
| 1998-07-30 | -13.41 |
| 1998-07-29 | -12.91 |
| 1998-07-28 | -12.41 |
| 1998-07-27 | -12.91 |
| 1998-07-24 | -9.91 |
| 1998-07-23 | -5.90 |
| 1998-07-22 | 4.11 |
| 1998-07-21 | 4.61 |
| 1998-07-20 | 6.11 |
| 1998-07-17 | 10.61 |
| 1998-07-16 | 11.11 |
| 1998-07-15 | 11.11 |
| 1998-07-14 | 13.12 |
| 1998-07-13 | 7.61 |
| 1998-07-10 | 12.11 |
| 1998-07-09 | 15.62 |
| 1998-07-08 | 15.62 |
| 1998-07-07 | 16.12 |
| 1998-07-06 | 16.12 |
| 1998-07-03 | 15.12 |
| 1998-07-02 | 14.12 |
| 1998-06-30 | 8.11 |
| 1998-06-29 | 7.11 |
| 1998-06-26 | 5.61 |
| 1998-06-25 | 5.61 |
| 1998-06-24 | 5.61 |
| 1998-06-23 | 5.61 |
| 1998-06-22 | 5.11 |
| 1998-06-19 | 7.11 |
| 1998-06-18 | 8.11 |
| 1998-06-17 | 1.10 |
| 1998-06-16 | 0.10 |
| 1998-06-15 | 5.11 |
| 1998-06-12 | 3.11 |
| 1998-06-11 | 2.60 |
| 1998-06-10 | 1.10 |
| 1998-06-09 | 1.10 |
| 1998-06-08 | 0.10 |
| 1998-06-05 | 1.10 |
| 1998-06-04 | 3.11 |
| 1998-06-03 | 5.11 |
| 1998-06-02 | 2.10 |
| 1998-06-01 | 1.60 |
| 1998-05-29 | 0.60 |
| 1998-05-28 | 2.60 |
| 1998-05-27 | 2.60 |
| 1998-05-26 | 1.10 |
| 1998-05-25 | 1.10 |
| 1998-05-22 | 1.10 |
| 1998-05-21 | 0.60 |
| 1998-05-20 | 0.10 |
| 1998-05-19 | 1.10 |
| 1998-05-18 | 1.10 |
| 1998-05-15 | 0.10 |
| 1998-05-14 | 0.10 |
| 1998-05-13 | 0.10 |
| 1998-05-12 | 3.11 |
| 1998-05-11 | 3.11 |
| 1998-05-08 | 2.60 |
| 1998-05-07 | -2.40 |
| 1998-05-06 | -4.40 |
| 1998-05-05 | -5.40 |
| 1998-05-04 | -4.90 |
| 1998-05-01 | 3.11 |
| 1998-04-30 | 7.11 |
| 1998-04-29 | 8.11 |
| 1998-04-28 | 12.11 |
| 1998-04-27 | 15.12 |
| 1998-04-24 | 20.12 |
| 1998-04-23 | 22.12 |
| 1998-04-22 | 26.13 |
| 1998-04-21 | 27.63 |
| 1998-04-20 | 27.13 |
| 1998-04-17 | 27.13 |
| 1998-04-16 | 30.13 |
| 1998-04-15 | 28.13 |
| 1998-04-14 | 27.13 |
| 1998-04-09 | 28.13 |
| 1998-04-08 | 31.13 |
| 1998-04-07 | 31.13 |
| 1998-04-03 | 32.13 |
| 1998-04-02 | 32.13 |
| 1998-04-01 | 34.14 |
| 1998-03-31 | 35.14 |
| 1998-03-30 | 30.13 |
| 1998-03-27 | 20.12 |
| 1998-03-26 | 14.12 |
| 1998-03-25 | 13.12 |
| 1998-03-24 | 10.61 |
| 1998-03-23 | 12.11 |
| 1998-03-20 | 12.11 |
| 1998-03-19 | 12.11 |
| 1998-03-18 | 11.11 |
| 1998-03-17 | 14.12 |
| 1998-03-16 | 12.61 |
| 1998-03-13 | 13.62 |
| 1998-03-12 | 12.11 |
| 1998-03-11 | 15.62 |
| 1998-03-10 | 14.62 |
| 1998-03-09 | 19.12 |
| 1998-03-06 | 20.12 |
| 1998-03-05 | 21.62 |
| 1998-03-04 | 27.13 |
| 1998-03-03 | 28.63 |
| 1998-03-02 | 30.13 |
| 1998-02-27 | 34.14 |
| 1998-02-26 | 35.14 |
| 1998-02-25 | 35.14 |
| 1998-02-24 | 30.13 |
| 1998-02-23 | 28.13 |
| 1998-02-20 | 29.13 |
| 1998-02-19 | 28.13 |
| 1998-02-18 | 24.13 |
| 1998-02-17 | 21.12 |
| 1998-02-16 | 25.13 |
| 1998-02-13 | 36.64 |
| 1998-02-12 | 46.15 |
| 1998-02-11 | 49.15 |
| 1998-02-10 | 50.15 |
| 1998-02-09 | 50.15 |
| 1998-02-06 | 35.64 |
| 1998-02-05 | 26.13 |
| 1998-02-04 | 24.13 |
| 1998-02-03 | 18.12 |
| 1998-02-02 | 11.61 |
| 1998-01-27 | -10.41 |
| 1998-01-26 | -12.41 |
| 1998-01-23 | -10.41 |
| 1998-01-22 | -3.90 |
| 1998-01-21 | -2.40 |
| 1998-01-20 | -4.90 |
| 1998-01-19 | -4.90 |
| 1998-01-16 | -5.90 |
| 1998-01-15 | -3.90 |
| 1998-01-14 | -3.90 |
| 1998-01-13 | -5.90 |
| 1998-01-12 | 4.11 |
| 1998-01-09 | 10.61 |
| 1998-01-08 | 11.11 |
| 1998-01-07 | 11.11 |
| 1998-01-06 | 13.62 |
| 1998-01-05 | 12.61 |
| 1998-01-02 | 12.13 |
| 1997-12-31 | 10.18 |
| 1997-12-30 | 8.71 |
| 1997-12-29 | 7.25 |
| 1997-12-24 | 7.74 |
| 1997-12-23 | 15.05 |
| 1997-12-22 | 16.03 |
| 1997-12-19 | 9.20 |
| 1997-12-18 | 8.23 |
| 1997-12-17 | 15.05 |
| 1997-12-16 | 37.48 |
| 1997-12-15 | 43.82 |
| 1997-12-12 | 49.18 |
| 1997-12-11 | 54.05 |
| 1997-12-10 | 56.00 |
| 1997-12-09 | 56.00 |
| 1997-12-08 | 56.49 |
| 1997-12-05 | 54.54 |
| 1997-12-04 | 56.00 |
| 1997-12-03 | 48.69 |
| 1997-12-02 | 49.18 |
| 1997-12-01 | 49.18 |
| 1997-11-28 | 41.38 |
| 1997-11-27 | 47.23 |
| 1997-11-26 | 47.23 |
| 1997-11-25 | 55.03 |
| 1997-11-24 | 55.52 |
| 1997-11-21 | 56.00 |
| 1997-11-20 | 56.98 |
| 1997-11-19 | 52.59 |
| 1997-11-18 | 52.10 |
| 1997-11-17 | 53.57 |
| 1997-11-14 | 51.13 |
| 1997-11-13 | 50.64 |
| 1997-11-12 | 51.62 |
| 1997-11-11 | 54.05 |
| 1997-11-10 | 53.57 |
| 1997-11-07 | 56.49 |
| 1997-11-06 | 57.95 |
| 1997-11-05 | 56.00 |
| 1997-11-04 | 56.00 |
| 1997-11-03 | 59.90 |
| 1997-10-31 | 62.34 |
| 1997-10-30 | 64.78 |
| 1997-10-29 | 75.50 |
| 1997-10-28 | 32.60 |
| 1997-10-27 | 52.10 |
| 1997-10-24 | 76.48 |
| 1997-10-23 | 82.33 |
| 1997-10-22 | 108.65 |
| 1997-10-21 | 122.30 |
| 1997-10-20 | 127.18 |
| 1997-10-17 | 130.10 |
| 1997-10-16 | 146.68 |
| 1997-10-15 | 152.04 |
| 1997-10-14 | 163.26 |
| 1997-10-13 | 167.16 |
| 1997-10-09 | 169.59 |
| 1997-10-08 | 174.47 |
| 1997-10-07 | 177.39 |
| 1997-10-06 | 177.88 |
| 1997-10-03 | 177.88 |
| 1997-09-30 | 181.29 |
| 1997-09-29 | 181.29 |
| 1997-09-26 | 183.73 |
| 1997-09-25 | 185.68 |
| 1997-09-24 | 185.68 |
| 1997-09-23 | 184.71 |
| 1997-09-22 | 184.71 |
| 1997-09-19 | 184.71 |
| 1997-09-18 | 183.73 |
| 1997-09-16 | 183.73 |
| 1997-09-15 | 186.66 |
| 1997-09-12 | 187.63 |
| 1997-09-11 | 189.58 |
| 1997-09-10 | 186.17 |
| 1997-09-09 | 184.71 |
| 1997-09-08 | 184.71 |
| 1997-09-05 | 182.76 |
| 1997-09-04 | 180.81 |
| 1997-09-03 | 186.66 |
| 1997-09-02 | 163.74 |
| 1997-09-01 | 174.96 |
| 1997-08-29 | 180.51 |
| 1997-08-28 | 188.15 |
| 1997-08-27 | 189.10 |
| 1997-08-26 | 186.24 |
| 1997-08-25 | 184.33 |
| 1997-08-22 | 182.42 |
| 1997-08-21 | 183.38 |
| 1997-08-20 | 181.47 |
| 1997-08-19 | 183.38 |
| 1997-08-15 | 183.38 |
| 1997-08-14 | 198.64 |
| 1997-08-13 | 192.92 |
| 1997-08-12 | 193.87 |
| 1997-08-11 | 191.01 |
| 1997-08-08 | 193.87 |
| 1997-08-07 | 194.83 |
| 1997-08-06 | 182.42 |
| 1997-08-05 | 173.36 |
| 1997-08-04 | 163.34 |
| 1997-08-01 | 156.18 |
| 1997-07-31 | 157.61 |
| 1997-07-30 | 160.48 |
| 1997-07-29 | 158.09 |
| 1997-07-28 | 157.61 |
| 1997-07-25 | 163.34 |
| 1997-07-24 | 162.38 |
| 1997-07-23 | 162.38 |
| 1997-07-22 | 157.61 |
| 1997-07-21 | 152.84 |
| 1997-07-18 | 160.48 |
| 1997-07-17 | 162.38 |
| 1997-07-16 | 163.34 |
| 1997-07-15 | 166.20 |
| 1997-07-14 | 167.63 |
| 1997-07-11 | 166.20 |
| 1997-07-10 | 167.16 |
| 1997-07-09 | 167.16 |
| 1997-07-08 | 165.72 |
| 1997-07-07 | 166.20 |
| 1997-07-04 | 162.38 |
| 1997-07-03 | 167.16 |
| 1997-06-27 | 169.06 |
| 1997-06-26 | 178.61 |
| 1997-06-25 | 179.56 |
| 1997-06-24 | 160.48 |
| 1997-06-23 | 161.43 |
| 1997-06-20 | 165.72 |
| 1997-06-19 | 159.05 |
| 1997-06-18 | 159.05 |
| 1997-06-17 | 159.52 |
| 1997-06-16 | 166.68 |
| 1997-06-13 | 167.63 |
| 1997-06-12 | 166.20 |
| 1997-06-11 | 170.02 |
| 1997-06-10 | 169.06 |
| 1997-06-06 | 171.93 |
| 1997-06-05 | 173.83 |
| 1997-06-04 | 174.79 |
| 1997-06-03 | 174.79 |
| 1997-06-02 | 175.27 |
| 1997-05-30 | 176.70 |
| 1997-05-29 | 176.70 |
| 1997-05-28 | 175.74 |
| 1997-05-27 | 174.79 |
| 1997-05-26 | 176.70 |
| 1997-05-23 | 176.22 |
| 1997-05-22 | 176.22 |
| 1997-05-21 | 176.70 |
| 1997-05-20 | 176.70 |
| 1997-05-19 | 174.79 |
| 1997-05-16 | 172.88 |
| 1997-05-15 | 170.97 |
| 1997-05-14 | 170.97 |
| 1997-05-13 | 171.93 |
| 1997-05-12 | 173.83 |
| 1997-05-09 | 176.22 |
| 1997-05-08 | 175.74 |
| 1997-05-07 | 175.27 |
| 1997-05-06 | 173.83 |
| 1997-05-05 | 172.40 |
| 1997-05-02 | 171.45 |
| 1997-05-01 | 171.93 |
| 1997-04-30 | 172.88 |
| 1997-04-29 | 174.31 |
| 1997-04-28 | 176.22 |
| 1997-04-25 | 176.70 |
| 1997-04-24 | 176.70 |
| 1997-04-23 | 176.22 |
| 1997-04-22 | 176.22 |
| 1997-04-21 | 176.70 |
| 1997-04-18 | 176.70 |
| 1997-04-17 | 178.61 |
| 1997-04-16 | 178.61 |
| 1997-04-15 | 174.79 |
| 1997-04-14 | 172.88 |
| 1997-04-11 | 168.59 |
| 1997-04-10 | 167.63 |
| 1997-04-09 | 167.16 |
| 1997-04-08 | 167.63 |
| 1997-04-07 | 167.16 |
| 1997-04-04 | 167.63 |
| 1997-04-03 | 167.16 |
| 1997-04-02 | 168.11 |
| 1997-04-01 | 168.11 |
| 1997-03-27 | 167.16 |
| 1997-03-26 | 167.63 |
| 1997-03-25 | 168.11 |
| 1997-03-24 | 167.16 |
| 1997-03-21 | 167.16 |
| 1997-03-20 | 166.20 |
| 1997-03-19 | 167.16 |
| 1997-03-18 | 167.63 |
| 1997-03-17 | 167.63 |
| 1997-03-14 | 167.16 |
| 1997-03-13 | 171.93 |
| 1997-03-12 | 171.93 |
| 1997-03-11 | 167.16 |
| 1997-03-10 | 167.16 |
| 1997-03-07 | 169.06 |
| 1997-03-06 | 174.79 |
| 1997-03-05 | 180.04 |
| 1997-03-04 | 180.51 |
| 1997-03-03 | 177.65 |
| 1997-02-28 | 170.02 |
| 1997-02-27 | 165.25 |
| 1997-02-26 | 166.20 |
| 1997-02-25 | 163.34 |
| 1997-02-24 | 162.38 |
| 1997-02-21 | 157.61 |
| 1997-02-20 | 160.48 |
| 1997-02-19 | 158.57 |
| 1997-02-18 | 162.38 |
| 1997-02-17 | 175.74 |
| 1997-02-14 | 174.79 |
| 1997-02-13 | 180.51 |
| 1997-02-12 | 182.42 |
| 1997-02-11 | 180.51 |
| 1997-02-10 | 180.04 |
| 1997-02-05 | 179.56 |
| 1997-02-04 | 175.74 |
| 1997-02-03 | 175.27 |
| 1997-01-31 | 177.65 |
| 1997-01-30 | 173.83 |
| 1997-01-29 | 169.06 |
| 1997-01-28 | 165.25 |
| 1997-01-27 | 165.25 |
| 1997-01-24 | 167.16 |
| 1997-01-23 | 169.06 |
| 1997-01-22 | 169.06 |
| 1997-01-21 | 168.11 |
| 1997-01-20 | 172.40 |
| 1997-01-17 | 176.22 |
| 1997-01-16 | 177.65 |
| 1997-01-15 | 176.70 |
| 1997-01-14 | 177.17 |
| 1997-01-13 | 177.65 |
| 1997-01-10 | 179.56 |
| 1997-01-09 | 181.47 |
| 1997-01-08 | 181.94 |
| 1997-01-07 | 180.99 |
| 1997-01-06 | 179.46 |
| 1997-01-03 | 178.05 |
| 1997-01-02 | 173.81 |
| 1996-12-31 | 173.34 |
| 1996-12-30 | 173.34 |
| 1996-12-27 | 172.39 |
| 1996-12-24 | 171.92 |
| 1996-12-23 | 172.87 |
| 1996-12-20 | 172.87 |
| 1996-12-19 | 167.68 |
| 1996-12-18 | 163.91 |
| 1996-12-17 | 163.44 |
| 1996-12-16 | 164.38 |
| 1996-12-13 | 165.33 |
| 1996-12-12 | 177.58 |
| 1996-12-11 | 178.52 |
| 1996-12-10 | 174.75 |
| 1996-12-09 | 174.28 |
| 1996-12-06 | 171.92 |
| 1996-12-05 | 172.39 |
| 1996-12-04 | 163.91 |
| 1996-12-03 | 158.73 |
| 1996-12-02 | 163.91 |
| 1996-11-29 | 167.68 |
| 1996-11-28 | 169.57 |
| 1996-11-27 | 169.10 |
| 1996-11-26 | 169.57 |
| 1996-11-25 | 170.51 |
| 1996-11-22 | 165.80 |
| 1996-11-21 | 170.04 |
| 1996-11-20 | 171.45 |
| 1996-11-19 | 169.57 |
| 1996-11-18 | 174.28 |
| 1996-11-15 | 177.11 |
| 1996-11-14 | 179.46 |
| 1996-11-13 | 176.16 |
| 1996-11-12 | 172.39 |
| 1996-11-11 | 171.92 |
| 1996-11-08 | 173.34 |
| 1996-11-07 | 176.64 |
| 1996-11-06 | 165.80 |
| 1996-11-05 | 150.25 |
| 1996-11-04 | 146.95 |
| 1996-11-01 | 145.06 |
| 1996-10-31 | 143.18 |
| 1996-10-30 | 143.18 |
| 1996-10-29 | 142.70 |
| 1996-10-28 | 140.35 |
| 1996-10-25 | 136.58 |
| 1996-10-24 | 135.64 |
| 1996-10-23 | 137.52 |
| 1996-10-22 | 135.16 |
| 1996-10-18 | 133.75 |
| 1996-10-17 | 133.75 |
| 1996-10-16 | 133.28 |
| 1996-10-15 | 134.69 |
| 1996-10-14 | 135.16 |
| 1996-10-11 | 134.22 |
| 1996-10-10 | 134.22 |
| 1996-10-09 | 133.75 |
| 1996-10-08 | 134.22 |
| 1996-10-07 | 134.69 |
| 1996-10-04 | 134.69 |
| 1996-10-03 | 135.64 |
| 1996-10-02 | 136.11 |
| 1996-10-01 | 135.64 |
| 1996-09-30 | 135.16 |
| 1996-09-27 | 137.99 |
| 1996-09-26 | 136.58 |
| 1996-09-25 | 135.64 |
| 1996-09-24 | 134.69 |
| 1996-09-23 | 132.81 |
| 1996-09-20 | 132.81 |
| 1996-09-19 | 135.64 |
| 1996-09-18 | 143.18 |
| 1996-09-17 | 140.35 |
| 1996-09-16 | 134.22 |
| 1996-09-13 | 131.87 |
| 1996-09-12 | 136.11 |
| 1996-09-11 | 124.80 |
| 1996-09-10 | 116.31 |
| 1996-09-09 | 109.24 |
| 1996-09-06 | 110.66 |
| 1996-09-05 | 107.83 |
| 1996-09-04 | 116.31 |
| 1996-09-03 | 112.07 |
| 1996-09-02 | 114.90 |
| 1996-08-30 | 116.55 |
| 1996-08-29 | 117.70 |
| 1996-08-28 | 116.55 |
| 1996-08-27 | 117.70 |
| 1996-08-23 | 118.85 |
| 1996-08-22 | 118.85 |
| 1996-08-21 | 114.25 |
| 1996-08-20 | 114.25 |
| 1996-08-19 | 115.40 |
| 1996-08-16 | 116.55 |
| 1996-08-15 | 115.40 |
| 1996-08-14 | 110.79 |
| 1996-08-13 | 107.33 |
| 1996-08-12 | 109.64 |
| 1996-08-09 | 109.64 |
| 1996-08-08 | 115.40 |
| 1996-08-07 | 114.25 |
| 1996-08-06 | 114.25 |
| 1996-08-05 | 114.25 |
| 1996-08-02 | 115.40 |
| 1996-08-01 | 115.40 |
| 1996-07-31 | 113.09 |
| 1996-07-30 | 114.25 |
| 1996-07-29 | 115.40 |
| 1996-07-26 | 117.70 |
| 1996-07-25 | 120.00 |
| 1996-07-24 | 121.16 |
| 1996-07-23 | 122.31 |
| 1996-07-22 | 122.31 |
| 1996-07-19 | 122.31 |
| 1996-07-18 | 123.46 |
| 1996-07-17 | 117.70 |
| 1996-07-16 | 115.40 |
| 1996-07-15 | 116.55 |
| 1996-07-12 | 116.55 |
| 1996-07-11 | 122.31 |
| 1996-07-10 | 125.76 |
| 1996-07-09 | 126.92 |
| 1996-07-08 | 129.22 |
| 1996-07-05 | 131.52 |
| 1996-07-04 | 133.83 |
| 1996-07-03 | 136.13 |
| 1996-07-02 | 137.28 |
| 1996-07-01 | 129.22 |
| 1996-06-28 | 128.07 |
| 1996-06-27 | 144.19 |
| 1996-06-26 | 109.64 |
| 1996-06-25 | 106.18 |
| 1996-06-24 | 99.27 |
| 1996-06-21 | 98.12 |
| 1996-06-19 | 102.73 |
| 1996-06-18 | 102.73 |
| 1996-06-14 | 103.88 |
| 1996-06-13 | 105.03 |
| 1996-06-12 | 105.03 |
| 1996-06-11 | 106.18 |
| 1996-06-10 | 105.03 |
| 1996-06-07 | 105.03 |
| 1996-06-06 | 106.18 |
| 1996-06-05 | 107.33 |
| 1996-06-04 | 107.33 |
| 1996-06-03 | 107.33 |
| 1996-05-31 | 103.88 |
| 1996-05-30 | 103.88 |
| 1996-05-29 | 100.42 |
| 1996-05-28 | 102.73 |
| 1996-05-27 | 102.73 |
| 1996-05-24 | 101.57 |
| 1996-05-23 | 101.57 |
| 1996-05-22 | 103.88 |
| 1996-05-21 | 105.03 |
| 1996-05-20 | 100.42 |
| 1996-05-17 | 99.27 |
| 1996-05-16 | 96.97 |
| 1996-05-15 | 99.27 |
| 1996-05-14 | 96.97 |
| 1996-05-13 | 93.51 |
| 1996-05-10 | 91.21 |
| 1996-05-09 | 87.75 |
| 1996-05-08 | 87.75 |
| 1996-05-07 | 93.51 |
| 1996-05-06 | 100.42 |
| 1996-05-03 | 99.27 |
| 1996-05-02 | 106.18 |
| 1996-05-01 | 106.18 |
| 1996-04-30 | 106.18 |
| 1996-04-29 | 107.33 |
| 1996-04-26 | 106.18 |
| 1996-04-25 | 108.49 |
| 1996-04-24 | 108.49 |
| 1996-04-23 | 100.42 |
| 1996-04-22 | 94.66 |
| 1996-04-19 | 91.21 |
| 1996-04-18 | 94.66 |
| 1996-04-17 | 93.51 |
| 1996-04-16 | 93.51 |
| 1996-04-15 | 91.21 |
| 1996-04-12 | 93.51 |
| 1996-04-11 | 100.42 |
| 1996-04-10 | 105.03 |
| 1996-04-09 | 101.57 |
| 1996-04-03 | 101.57 |
| 1996-04-02 | 98.12 |
| 1996-04-01 | 95.82 |
| 1996-03-29 | 95.82 |
| 1996-03-28 | 94.66 |
| 1996-03-27 | 95.82 |
| 1996-03-26 | 91.21 |
| 1996-03-25 | 91.21 |
| 1996-03-22 | 92.36 |
| 1996-03-21 | 94.66 |
| 1996-03-20 | 94.66 |
| 1996-03-19 | 94.66 |
| 1996-03-18 | 91.21 |
| 1996-03-15 | 84.30 |
| 1996-03-14 | 84.30 |
| 1996-03-13 | 79.69 |
| 1996-03-12 | 85.45 |
| 1996-03-11 | 79.69 |
| 1996-03-08 | 91.21 |
| 1996-03-07 | 86.60 |
| 1996-03-06 | 86.60 |
| 1996-03-05 | 87.75 |
| 1996-03-04 | 84.30 |
| 1996-03-01 | 85.45 |
| 1996-02-29 | 81.99 |
| 1996-02-28 | 79.69 |
| 1996-02-27 | 75.08 |
| 1996-02-26 | 78.54 |
| 1996-02-23 | 79.69 |
| 1996-02-22 | 77.39 |
| 1996-02-16 | 79.69 |
| 1996-02-15 | 79.69 |
| 1996-02-14 | 81.99 |
| 1996-02-13 | 81.99 |
| 1996-02-12 | 84.30 |
| 1996-02-09 | 84.30 |
| 1996-02-08 | 84.30 |
| 1996-02-07 | 84.30 |
| 1996-02-06 | 84.30 |
| 1996-02-05 | 84.30 |
| 1996-02-02 | 84.30 |
| 1996-02-01 | 84.30 |
| 1996-01-31 | 87.75 |
| 1996-01-30 | 84.30 |
| 1996-01-29 | 83.15 |
| 1996-01-26 | 81.99 |
| 1996-01-25 | 83.15 |
| 1996-01-24 | 84.30 |
| 1996-01-23 | 77.39 |
| 1996-01-22 | 72.78 |
| 1996-01-19 | 71.63 |
| 1996-01-18 | 71.63 |
| 1996-01-17 | 72.78 |
| 1996-01-16 | 70.47 |
| 1996-01-15 | 79.69 |
| 1996-01-12 | 76.23 |
| 1996-01-11 | 79.69 |
| 1996-01-10 | 75.08 |
| 1996-01-09 | 76.23 |
| 1996-01-08 | 80.84 |
| 1996-01-05 | 78.54 |
| 1996-01-04 | 78.54 |
| 1996-01-03 | 76.23 |
| 1996-01-02 | 68.17 |
| 1995-12-29 | 65.87 |
| 1995-12-28 | 56.65 |
| 1995-12-27 | 55.04 |
| 1995-12-22 | 51.64 |
| 1995-12-21 | 43.72 |
| 1995-12-20 | 41.46 |
| 1995-12-19 | 47.12 |
| 1995-12-18 | 45.99 |
| 1995-12-15 | 41.46 |
| 1995-12-14 | 41.46 |
| 1995-12-13 | 41.46 |
| 1995-12-12 | 41.46 |
| 1995-12-11 | 40.33 |
| 1995-12-08 | 40.33 |
| 1995-12-07 | 39.20 |
| 1995-12-06 | 29.01 |
| 1995-12-05 | 26.75 |
| 1995-12-04 | 27.88 |
| 1995-12-01 | 29.01 |
| 1995-11-30 | 26.75 |
| 1995-11-29 | 29.01 |
| 1995-11-28 | 30.14 |
| 1995-11-27 | 24.48 |
| 1995-11-24 | 24.48 |
| 1995-11-23 | 22.22 |
| 1995-11-22 | 22.22 |
| 1995-11-21 | 22.22 |
| 1995-11-20 | 22.22 |
| 1995-11-17 | 23.35 |
| 1995-11-16 | 23.35 |
| 1995-11-15 | 23.35 |
| 1995-11-14 | 23.35 |
| 1995-11-13 | 23.35 |
| 1995-11-10 | 23.35 |
| 1995-11-09 | 23.35 |
| 1995-11-08 | 23.35 |
| 1995-11-07 | 24.48 |
| 1995-11-06 | 26.75 |
| 1995-11-03 | 26.75 |
| 1995-11-02 | 26.75 |
| 1995-10-31 | 26.75 |
| 1995-10-30 | 16.56 |
| 1995-10-27 | 23.35 |
| 1995-10-26 | 25.62 |
| 1995-10-25 | 26.75 |
| 1995-10-24 | 26.75 |
| 1995-10-23 | 26.75 |
| 1995-10-20 | 26.75 |
| 1995-10-19 | 24.48 |
| 1995-10-18 | 24.48 |
| 1995-10-17 | 21.09 |
| 1995-10-16 | 21.09 |
| 1995-10-13 | 15.43 |
| 1995-10-12 | 22.22 |
| 1995-10-11 | 23.35 |
| 1995-10-10 | 24.48 |
| 1995-10-09 | 24.48 |
| 1995-10-06 | 26.75 |
| 1995-10-05 | 26.75 |
| 1995-10-04 | 27.88 |
| 1995-10-03 | 25.62 |
| 1995-10-02 | 23.35 |
| 1995-09-29 | 26.75 |
| 1995-09-28 | 26.75 |
| 1995-09-27 | 29.01 |
| 1995-09-26 | 26.75 |
| 1995-09-25 | 29.01 |
| 1995-09-22 | 29.01 |
| 1995-09-21 | 27.88 |
| 1995-09-20 | 29.01 |
| 1995-09-19 | 26.75 |
| 1995-09-18 | 30.14 |
| 1995-09-15 | 30.14 |
| 1995-09-14 | 21.09 |
| 1995-09-13 | 16.56 |
| 1995-09-12 | 16.56 |
| 1995-09-11 | 16.56 |
| 1995-09-08 | 15.43 |
| 1995-09-07 | 19.96 |
| 1995-09-06 | 16.56 |
| 1995-09-05 | 13.17 |
| 1995-09-04 | 13.62 |
| 1995-09-01 | 13.62 |
| 1995-08-31 | 12.53 |
| 1995-08-30 | 13.62 |
| 1995-08-29 | 13.62 |
| 1995-08-25 | 12.53 |
| 1995-08-24 | 12.53 |
| 1995-08-23 | 15.81 |
| 1995-08-22 | 14.71 |
| 1995-08-21 | 14.71 |
| 1995-08-18 | 14.71 |
| 1995-08-17 | 15.81 |
| 1995-08-16 | 16.90 |
| 1995-08-15 | 13.62 |
| 1995-08-14 | 10.34 |
| 1995-08-11 | 12.53 |
| 1995-08-10 | 12.53 |
| 1995-08-09 | 11.44 |
| 1995-08-08 | 10.34 |
| 1995-08-07 | 10.34 |
| 1995-08-04 | 11.44 |
| 1995-08-03 | 11.44 |
| 1995-08-02 | 11.44 |
| 1995-08-01 | 10.34 |
| 1995-07-31 | 10.34 |
| 1995-07-28 | 9.25 |
| 1995-07-27 | 9.25 |
| 1995-07-26 | 6.52 |
| 1995-07-25 | 6.52 |
| 1995-07-24 | 4.33 |
| 1995-07-21 | 5.97 |
| 1995-07-20 | 9.25 |
| 1995-07-19 | 10.34 |
| 1995-07-18 | 11.44 |
| 1995-07-17 | 9.25 |
| 1995-07-14 | 12.53 |
| 1995-07-13 | 16.90 |
| 1995-07-12 | 19.08 |
| 1995-07-11 | 11.44 |
| 1995-07-10 | 8.16 |
| 1995-07-07 | 3.24 |
| 1995-07-06 | 0.51 |
| 1995-07-05 | 0.51 |
| 1995-07-04 | 0.51 |
| 1995-07-03 | -1.13 |
| 1995-06-30 | 1.06 |
| 1995-06-29 | -0.58 |
| 1995-06-28 | -0.58 |
| 1995-06-27 | 1.06 |
| 1995-06-26 | 1.60 |
| 1995-06-23 | 2.15 |
| 1995-06-22 | 1.60 |
| 1995-06-21 | -0.04 |
| 1995-06-20 | -2.22 |
| 1995-06-16 | -6.04 |
| 1995-06-15 | -8.78 |
| 1995-06-14 | -7.14 |
| 1995-06-13 | -6.04 |
| 1995-06-12 | -4.95 |
| 1995-06-09 | -2.77 |
| 1995-06-08 | -3.31 |
| 1995-06-07 | -1.67 |
| 1995-06-06 | -2.22 |
| 1995-06-05 | -1.67 |
| 1995-06-01 | -2.77 |
| 1995-05-31 | -4.41 |
| 1995-05-30 | -5.50 |
| 1995-05-29 | -2.77 |
| 1995-05-26 | -1.67 |
| 1995-05-25 | -2.22 |
| 1995-05-24 | -7.68 |
| 1995-05-23 | -7.68 |
| 1995-05-22 | -8.23 |
| 1995-05-19 | -8.78 |
| 1995-05-18 | -8.78 |
| 1995-05-17 | -6.04 |
| 1995-05-16 | -9.32 |
| 1995-05-15 | -6.59 |
| 1995-05-12 | -3.86 |
| 1995-05-11 | -10.41 |
| 1995-05-10 | -10.96 |
| 1995-05-09 | -12.60 |
| 1995-05-08 | -12.60 |
| 1995-05-05 | -12.05 |
| 1995-05-04 | -12.60 |
| 1995-05-03 | -12.60 |
| 1995-05-02 | -12.05 |
| 1995-05-01 | -12.60 |
| 1995-04-28 | -12.60 |
| 1995-04-27 | -12.60 |
| 1995-04-26 | -10.96 |
| 1995-04-25 | -9.32 |
| 1995-04-24 | -8.23 |
| 1995-04-21 | -6.04 |
| 1995-04-20 | -6.04 |
| 1995-04-19 | -8.23 |
| 1995-04-18 | -8.23 |
| 1995-04-13 | -6.04 |
| 1995-04-12 | -8.23 |
| 1995-04-11 | -11.51 |
| 1995-04-10 | -11.51 |
| 1995-04-07 | -10.41 |
| 1995-04-06 | -9.87 |
| 1995-04-04 | -10.41 |
| 1995-04-03 | -10.41 |
| 1995-03-31 | -9.32 |
| 1995-03-30 | -10.41 |
| 1995-03-29 | -9.87 |
| 1995-03-28 | -9.87 |
| 1995-03-27 | -10.96 |
| 1995-03-24 | -12.05 |
| 1995-03-23 | -10.41 |
| 1995-03-22 | -10.41 |
| 1995-03-21 | -8.78 |
| 1995-03-20 | -9.32 |
| 1995-03-17 | -10.41 |
| 1995-03-16 | -10.41 |
| 1995-03-15 | -10.41 |
| 1995-03-14 | -12.60 |
| 1995-03-13 | -12.60 |
| 1995-03-10 | -11.51 |
| 1995-03-09 | -12.05 |
| 1995-03-08 | -12.60 |
| 1995-03-07 | -10.41 |
| 1995-03-06 | -12.60 |
| 1995-03-03 | -8.78 |
| 1995-03-02 | -8.23 |
| 1995-03-01 | -7.68 |
| 1995-02-28 | -8.23 |
| 1995-02-27 | -6.04 |
| 1995-02-24 | -6.04 |
| 1995-02-23 | -8.23 |
| 1995-02-22 | -8.23 |
| 1995-02-21 | -7.68 |
| 1995-02-20 | -9.87 |
| 1995-02-17 | -6.04 |
| 1995-02-16 | -1.67 |
| 1995-02-15 | -0.58 |
| 1995-02-14 | -4.95 |
| 1995-02-13 | -6.04 |
| 1995-02-10 | -4.95 |
| 1995-02-09 | -6.04 |
| 1995-02-08 | -8.23 |
| 1995-02-07 | -6.04 |
| 1995-02-06 | -7.14 |
| 1995-02-03 | -10.41 |
| 1995-01-30 | -10.96 |
| 1995-01-27 | -11.51 |
| 1995-01-26 | -12.60 |
| 1995-01-25 | -13.15 |
| 1995-01-24 | -13.15 |
| 1995-01-23 | -13.15 |
| 1995-01-20 | -12.60 |
| 1995-01-19 | -13.15 |
| 1995-01-18 | -13.15 |
| 1995-01-17 | -14.78 |
| 1995-01-16 | -13.69 |
| 1995-01-13 | -12.60 |
| 1995-01-12 | -12.60 |
| 1995-01-11 | -12.05 |
| 1995-01-10 | -13.69 |
| 1995-01-09 | -10.41 |
| 1995-01-06 | -3.31 |
| 1995-01-05 | -1.18 |
| 1995-01-04 | 2.03 |
| 1995-01-03 | 3.63 |
| 1994-12-30 | 7.90 |
| 1994-12-29 | 7.90 |
| 1994-12-28 | 7.90 |
| 1994-12-23 | 10.04 |
| 1994-12-22 | 7.90 |
| 1994-12-21 | 6.84 |
| 1994-12-20 | 13.25 |
| 1994-12-19 | 12.18 |
| 1994-12-16 | 13.25 |
| 1994-12-15 | 11.11 |
| 1994-12-14 | 15.38 |
| 1994-12-13 | 2.56 |
| 1994-12-12 | 0.96 |
| 1994-12-09 | 1.49 |
| 1994-12-08 | 5.77 |
| 1994-12-07 | 10.04 |
| 1994-12-06 | 8.97 |
| 1994-12-05 | 6.30 |
| 1994-12-02 | 6.84 |
| 1994-12-01 | 22.86 |
| 1994-11-30 | 28.20 |
| 1994-11-29 | 26.07 |
| 1994-11-28 | 25.00 |
| 1994-11-25 | 19.66 |
| 1994-11-24 | 19.66 |
| 1994-11-23 | 17.52 |
| 1994-11-22 | 20.72 |
| 1994-11-21 | 33.55 |
| 1994-11-18 | 21.79 |
| 1994-11-17 | 23.93 |
| 1994-11-16 | 21.79 |
| 1994-11-15 | 21.79 |
| 1994-11-14 | 22.86 |
| 1994-11-11 | 22.86 |
| 1994-11-10 | 22.86 |
| 1994-11-09 | 22.86 |
| 1994-11-08 | 19.66 |
| 1994-11-07 | 20.72 |
| 1994-11-04 | 23.93 |
| 1994-11-03 | 25.00 |
| 1994-11-02 | 25.00 |
| 1994-11-01 | 29.27 |
| 1994-10-31 | 28.20 |
| 1994-10-28 | 17.52 |
| 1994-10-27 | 13.25 |
| 1994-10-26 | 11.11 |
| 1994-10-25 | 11.11 |
| 1994-10-24 | 11.11 |
| 1994-10-21 | 12.18 |
| 1994-10-20 | 12.18 |
| 1994-10-19 | 10.04 |
| 1994-10-18 | 10.04 |
| 1994-10-17 | 8.97 |
| 1994-10-14 | 14.31 |
| 1994-10-12 | 21.79 |
| 1994-10-11 | 21.79 |
| 1994-10-10 | 20.72 |
| 1994-10-07 | 21.79 |
| 1994-10-06 | 21.79 |
| 1994-10-05 | 23.93 |
| 1994-10-04 | 25.00 |
| 1994-10-03 | 23.93 |
| 1994-09-30 | 23.93 |
| 1994-09-29 | 23.93 |
| 1994-09-28 | 21.79 |
| 1994-09-27 | 26.07 |
| 1994-09-26 | 27.67 |
| 1994-09-23 | 31.41 |
| 1994-09-22 | 30.34 |
| 1994-09-20 | 30.87 |
| 1994-09-19 | 29.27 |
| 1994-09-16 | 30.34 |
| 1994-09-15 | 26.07 |
| 1994-09-14 | 23.93 |
| 1994-09-13 | 25.00 |
| 1994-09-12 | 25.00 |
| 1994-09-09 | 28.20 |
| 1994-09-08 | 26.07 |
| 1994-09-07 | 21.79 |
| 1994-09-06 | 22.86 |
| 1994-09-05 | 28.20 |
| 1994-09-02 | 28.63 |
| 1994-09-01 | 32.78 |
| 1994-08-31 | 30.71 |
| 1994-08-30 | 33.82 |
| 1994-08-26 | 31.74 |
| 1994-08-25 | 25.52 |
| 1994-08-24 | 20.85 |
| 1994-08-23 | 20.33 |
| 1994-08-22 | 20.33 |
| 1994-08-19 | 22.41 |
| 1994-08-18 | 19.29 |
| 1994-08-17 | 19.81 |
| 1994-08-16 | 21.37 |
| 1994-08-15 | 17.22 |
| 1994-08-12 | 17.74 |
| 1994-08-11 | 18.78 |
| 1994-08-10 | 18.78 |
| 1994-08-09 | 16.70 |
| 1994-08-08 | 17.74 |
| 1994-08-05 | 17.22 |
| 1994-08-04 | 17.74 |
| 1994-08-03 | 17.74 |
| 1994-08-02 | 16.70 |
| 1994-08-01 | 14.11 |
| 1994-07-29 | 17.74 |
| 1994-07-28 | 13.59 |
| 1994-07-27 | 8.92 |
| 1994-07-26 | 6.85 |
| 1994-07-25 | 11.00 |
| 1994-07-22 | 5.29 |
| 1994-07-21 | 3.11 |
| 1994-07-20 | 3.73 |
| 1994-07-19 | 3.11 |
| 1994-07-18 | 2.49 |
| 1994-07-15 | 3.32 |
| 1994-07-14 | 3.32 |
| 1994-07-13 | 2.90 |
| 1994-07-12 | 4.25 |
| 1994-07-11 | 4.25 |
| 1994-07-08 | 3.73 |
| 1994-07-07 | 3.73 |
| 1994-07-06 | 3.32 |
| 1994-07-05 | 4.25 |
| 1994-07-04 | 2.07 |
| 1994-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy