Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2026-01-16 | -31.42 |
| 2026-01-15 | -31.13 |
| 2026-01-14 | -30.56 |
| 2026-01-13 | -30.56 |
| 2026-01-12 | -31.13 |
| 2026-01-09 | -31.13 |
| 2026-01-08 | -32.28 |
| 2026-01-07 | -31.13 |
| 2026-01-06 | -30.56 |
| 2026-01-05 | -30.84 |
| 2026-01-02 | -29.70 |
| 2025-12-31 | -32.57 |
| 2025-12-30 | -31.42 |
| 2025-12-29 | -31.42 |
| 2025-12-24 | -31.71 |
| 2025-12-23 | -32.28 |
| 2025-12-22 | -29.41 |
| 2025-12-19 | -29.70 |
| 2025-12-18 | -28.84 |
| 2025-12-17 | -28.26 |
| 2025-12-16 | -28.55 |
| 2025-12-15 | -27.40 |
| 2025-12-12 | -26.54 |
| 2025-12-11 | -27.11 |
| 2025-12-10 | -27.11 |
| 2025-12-09 | -26.83 |
| 2025-12-08 | -25.39 |
| 2025-12-05 | -25.68 |
| 2025-12-04 | -24.82 |
| 2025-12-03 | -24.82 |
| 2025-12-02 | -25.39 |
| 2025-12-01 | -25.97 |
| 2025-11-28 | -25.68 |
| 2025-11-27 | -26.25 |
| 2025-11-26 | -27.97 |
| 2025-11-25 | -25.97 |
| 2025-11-24 | -26.54 |
| 2025-11-21 | -25.68 |
| 2025-11-20 | -25.68 |
| 2025-11-19 | -26.25 |
| 2025-11-18 | -23.96 |
| 2025-11-17 | -26.83 |
| 2025-11-14 | -25.97 |
| 2025-11-13 | -26.25 |
| 2025-11-12 | -25.68 |
| 2025-11-11 | -24.82 |
| 2025-11-10 | -25.68 |
| 2025-11-07 | -26.54 |
| 2025-11-06 | -26.25 |
| 2025-11-05 | -26.83 |
| 2025-11-04 | -26.54 |
| 2025-11-03 | -25.97 |
| 2025-10-31 | -26.83 |
| 2025-10-30 | -26.54 |
| 2025-10-28 | -26.83 |
| 2025-10-27 | -26.54 |
| 2025-10-24 | -26.54 |
| 2025-10-23 | -24.24 |
| 2025-10-22 | -24.53 |
| 2025-10-21 | -27.11 |
| 2025-10-20 | -27.69 |
| 2025-10-17 | -27.69 |
| 2025-10-16 | -25.97 |
| 2025-10-15 | -25.68 |
| 2025-10-14 | -28.84 |
| 2025-10-13 | -27.97 |
| 2025-10-10 | -25.97 |
| 2025-10-09 | -26.25 |
| 2025-10-08 | -27.11 |
| 2025-10-06 | -26.54 |
| 2025-10-03 | -25.68 |
| 2025-10-02 | -25.68 |
| 2025-09-30 | -23.96 |
| 2025-09-29 | -23.38 |
| 2025-09-26 | -25.11 |
| 2025-09-25 | -24.82 |
| 2025-09-24 | -23.96 |
| 2025-09-23 | -23.96 |
| 2025-09-22 | -23.67 |
| 2025-09-19 | -21.66 |
| 2025-09-18 | -24.82 |
| 2025-09-17 | -23.67 |
| 2025-09-16 | -24.24 |
| 2025-09-15 | -23.38 |
| 2025-09-12 | -20.80 |
| 2025-09-11 | -21.66 |
| 2025-09-10 | -21.95 |
| 2025-09-09 | -21.66 |
| 2025-09-08 | -19.94 |
| 2025-09-05 | -24.53 |
| 2025-09-04 | -24.82 |
| 2025-09-03 | -24.24 |
| 2025-09-02 | -22.52 |
| 2025-09-01 | -21.95 |
| 2025-08-29 | -21.09 |
| 2025-08-28 | -20.80 |
| 2025-08-27 | -17.07 |
| 2025-08-26 | -15.92 |
| 2025-08-25 | -15.64 |
| 2025-08-22 | -19.08 |
| 2025-08-21 | -20.23 |
| 2025-08-20 | -20.23 |
| 2025-08-19 | -20.51 |
| 2025-08-18 | -18.22 |
| 2025-08-15 | -17.07 |
| 2025-08-14 | -13.91 |
| 2025-08-13 | -14.49 |
| 2025-08-12 | -14.77 |
| 2025-08-11 | -18.51 |
| 2025-08-08 | -17.93 |
| 2025-08-07 | -18.79 |
| 2025-08-06 | -18.51 |
| 2025-08-05 | -18.79 |
| 2025-08-04 | -21.09 |
| 2025-08-01 | -24.24 |
| 2025-07-31 | -24.82 |
| 2025-07-30 | -22.81 |
| 2025-07-29 | -23.38 |
| 2025-07-28 | -21.09 |
| 2025-07-25 | -20.80 |
| 2025-07-24 | -22.24 |
| 2025-07-23 | -22.81 |
| 2025-07-22 | -22.81 |
| 2025-07-21 | -24.53 |
| 2025-07-18 | -28.55 |
| 2025-07-17 | -27.97 |
| 2025-07-16 | -26.25 |
| 2025-07-15 | -26.83 |
| 2025-07-14 | -27.11 |
| 2025-07-11 | -28.26 |
| 2025-07-10 | -28.84 |
| 2025-07-09 | -30.56 |
| 2025-07-08 | -31.13 |
| 2025-07-07 | -30.27 |
| 2025-07-04 | -31.42 |
| 2025-07-03 | -30.27 |
| 2025-07-02 | -30.56 |
| 2025-06-30 | -33.43 |
| 2025-06-27 | -34.00 |
| 2025-06-26 | -33.43 |
| 2025-06-25 | -34.29 |
| 2025-06-24 | -34.57 |
| 2025-06-23 | -35.15 |
| 2025-06-20 | -35.44 |
| 2025-06-19 | -34.57 |
| 2025-06-18 | -34.29 |
| 2025-06-17 | -33.71 |
| 2025-06-16 | -33.14 |
| 2025-06-13 | -34.00 |
| 2025-06-12 | -33.71 |
| 2025-06-11 | -32.57 |
| 2025-06-10 | -32.57 |
| 2025-06-09 | -33.71 |
| 2025-06-06 | -32.85 |
| 2025-06-05 | -31.71 |
| 2025-06-04 | -31.42 |
| 2025-06-03 | -31.13 |
| 2025-06-02 | -31.99 |
| 2025-05-30 | -30.56 |
| 2025-05-29 | -28.55 |
| 2025-05-28 | -29.98 |
| 2025-05-27 | -27.97 |
| 2025-05-26 | -27.11 |
| 2025-05-23 | -26.83 |
| 2025-05-22 | -28.55 |
| 2025-05-21 | -31.13 |
| 2025-05-20 | -33.71 |
| 2025-05-19 | -32.85 |
| 2025-05-16 | -34.00 |
| 2025-05-15 | -32.85 |
| 2025-05-14 | -34.00 |
| 2025-05-13 | -33.43 |
| 2025-05-12 | -33.71 |
| 2025-05-09 | -33.71 |
| 2025-05-08 | -33.43 |
| 2025-05-07 | -34.00 |
| 2025-05-06 | -33.43 |
| 2025-05-02 | -34.00 |
| 2025-04-30 | -34.86 |
| 2025-04-29 | -35.44 |
| 2025-04-28 | -35.72 |
| 2025-04-25 | -35.72 |
| 2025-04-24 | -35.44 |
| 2025-04-23 | -34.86 |
| 2025-04-22 | -35.72 |
| 2025-04-17 | -35.15 |
| 2025-04-16 | -34.57 |
| 2025-04-15 | -31.71 |
| 2025-04-14 | -32.28 |
| 2025-04-11 | -32.57 |
| 2025-04-10 | -33.71 |
| 2025-04-09 | -33.71 |
| 2025-04-08 | -34.57 |
| 2025-04-07 | -36.87 |
| 2025-04-03 | -29.70 |
| 2025-04-02 | -27.11 |
| 2025-04-01 | -26.83 |
| 2025-03-31 | -28.55 |
| 2025-03-28 | -24.53 |
| 2025-03-27 | -25.11 |
| 2025-03-26 | -24.53 |
| 2025-03-25 | -24.82 |
| 2025-03-24 | -25.39 |
| 2025-03-21 | -23.67 |
| 2025-03-20 | -26.25 |
| 2025-03-19 | -25.68 |
| 2025-03-18 | -26.83 |
| 2025-03-17 | -26.83 |
| 2025-03-14 | -30.56 |
| 2025-03-13 | -31.99 |
| 2025-03-12 | -32.57 |
| 2025-03-11 | -31.13 |
| 2025-03-10 | -31.42 |
| 2025-03-07 | -27.11 |
| 2025-03-06 | -27.40 |
| 2025-03-05 | -29.98 |
| 2025-03-04 | -31.99 |
| 2025-03-03 | -32.57 |
| 2025-02-28 | -33.71 |
| 2025-02-27 | -31.99 |
| 2025-02-26 | -32.85 |
| 2025-02-25 | -32.85 |
| 2025-02-24 | -32.85 |
| 2025-02-21 | -33.71 |
| 2025-02-20 | -33.14 |
| 2025-02-19 | -33.43 |
| 2025-02-18 | -33.14 |
| 2025-02-17 | -32.85 |
| 2025-02-14 | -31.71 |
| 2025-02-13 | -33.14 |
| 2025-02-12 | -32.85 |
| 2025-02-11 | -32.85 |
| 2025-02-10 | -32.28 |
| 2025-02-07 | -34.00 |
| 2025-02-06 | -33.71 |
| 2025-02-05 | -34.86 |
| 2025-02-04 | -35.15 |
| 2025-02-03 | -36.30 |
| 2025-01-28 | -33.43 |
| 2025-01-27 | -32.85 |
| 2025-01-24 | -34.00 |
| 2025-01-23 | -36.87 |
| 2025-01-22 | -38.02 |
| 2025-01-21 | -37.44 |
| 2025-01-20 | -37.73 |
| 2025-01-17 | -37.44 |
| 2025-01-16 | -38.59 |
| 2025-01-15 | -38.88 |
| 2025-01-14 | -38.88 |
| 2025-01-13 | -38.88 |
| 2025-01-10 | -37.44 |
| 2025-01-09 | -36.58 |
| 2025-01-08 | -36.30 |
| 2025-01-07 | -34.86 |
| 2025-01-06 | -34.86 |
| 2025-01-03 | -34.57 |
| 2025-01-02 | -33.43 |
| 2024-12-31 | -32.28 |
| 2024-12-30 | -31.99 |
| 2024-12-27 | -33.14 |
| 2024-12-24 | -33.71 |
| 2024-12-23 | -33.71 |
| 2024-12-20 | -36.30 |
| 2024-12-19 | -34.29 |
| 2024-12-18 | -33.71 |
| 2024-12-17 | -33.14 |
| 2024-12-16 | -32.85 |
| 2024-12-13 | -31.42 |
| 2024-12-12 | -32.28 |
| 2024-12-11 | -34.00 |
| 2024-12-10 | -33.14 |
| 2024-12-09 | -31.13 |
| 2024-12-06 | -33.43 |
| 2024-12-05 | -33.71 |
| 2024-12-04 | -34.57 |
| 2024-12-03 | -35.15 |
| 2024-12-02 | -34.86 |
| 2024-11-29 | -35.72 |
| 2024-11-28 | -36.58 |
| 2024-11-27 | -36.30 |
| 2024-11-26 | -36.58 |
| 2024-11-25 | -37.16 |
| 2024-11-22 | -36.58 |
| 2024-11-21 | -34.29 |
| 2024-11-20 | -34.29 |
| 2024-11-19 | -34.86 |
| 2024-11-18 | -34.00 |
| 2024-11-15 | -34.57 |
| 2024-11-14 | -34.57 |
| 2024-11-13 | -34.00 |
| 2024-11-12 | -33.71 |
| 2024-11-11 | -34.00 |
| 2024-11-08 | -32.85 |
| 2024-11-07 | -32.28 |
| 2024-11-06 | -33.43 |
| 2024-11-05 | -31.99 |
| 2024-11-04 | -32.28 |
| 2024-11-01 | -31.99 |
| 2024-10-31 | -31.71 |
| 2024-10-30 | -32.57 |
| 2024-10-29 | -31.42 |
| 2024-10-28 | -31.71 |
| 2024-10-25 | -31.13 |
| 2024-10-24 | -32.57 |
| 2024-10-23 | -31.42 |
| 2024-10-22 | -30.84 |
| 2024-10-21 | -31.71 |
| 2024-10-18 | -29.98 |
| 2024-10-17 | -32.28 |
| 2024-10-16 | -32.85 |
| 2024-10-15 | -32.57 |
| 2024-10-14 | -30.56 |
| 2024-10-10 | -27.97 |
| 2024-10-09 | -29.41 |
| 2024-10-08 | -23.10 |
| 2024-10-07 | -21.09 |
| 2024-10-04 | -28.55 |
| 2024-10-03 | -28.26 |
| 2024-10-02 | -23.38 |
| 2024-09-30 | -28.55 |
| 2024-09-27 | -31.71 |
| 2024-09-26 | -34.00 |
| 2024-09-25 | -36.01 |
| 2024-09-24 | -36.58 |
| 2024-09-23 | -37.73 |
| 2024-09-20 | -38.59 |
| 2024-09-19 | -38.59 |
| 2024-09-17 | -40.31 |
| 2024-09-16 | -40.03 |
| 2024-09-13 | -40.60 |
| 2024-09-12 | -40.60 |
| 2024-09-11 | -40.60 |
| 2024-09-10 | -40.03 |
| 2024-09-09 | -40.31 |
| 2024-09-05 | -38.30 |
| 2024-09-04 | -38.88 |
| 2024-09-03 | -39.45 |
| 2024-09-02 | -38.30 |
| 2024-08-30 | -39.17 |
| 2024-08-29 | -38.88 |
| 2024-08-28 | -39.74 |
| 2024-08-27 | -36.30 |
| 2024-08-26 | -13.34 |
| 2024-08-23 | -12.48 |
| 2024-08-22 | -12.48 |
| 2024-08-21 | -12.19 |
| 2024-08-20 | -12.77 |
| 2024-08-19 | -13.05 |
| 2024-08-16 | -13.05 |
| 2024-08-15 | -13.34 |
| 2024-08-14 | -13.34 |
| 2024-08-13 | -13.05 |
| 2024-08-12 | -14.77 |
| 2024-08-09 | -15.35 |
| 2024-08-08 | -16.21 |
| 2024-08-07 | -15.64 |
| 2024-08-06 | -17.07 |
| 2024-08-05 | -17.93 |
| 2024-08-02 | -17.07 |
| 2024-08-01 | -17.07 |
| 2024-07-31 | -17.07 |
| 2024-07-30 | -17.36 |
| 2024-07-29 | -17.64 |
| 2024-07-26 | -16.50 |
| 2024-07-25 | -16.78 |
| 2024-07-24 | -16.78 |
| 2024-07-23 | -17.64 |
| 2024-07-22 | -17.64 |
| 2024-07-19 | -17.93 |
| 2024-07-18 | -16.50 |
| 2024-07-17 | -17.64 |
| 2024-07-16 | -17.93 |
| 2024-07-15 | -17.36 |
| 2024-07-12 | -17.36 |
| 2024-07-11 | -17.64 |
| 2024-07-10 | -17.64 |
| 2024-07-09 | -15.92 |
| 2024-07-08 | -17.64 |
| 2024-07-05 | -16.78 |
| 2024-07-04 | -17.50 |
| 2024-07-03 | -17.22 |
| 2024-07-02 | -17.78 |
| 2024-06-28 | -18.07 |
| 2024-06-27 | -18.07 |
| 2024-06-26 | -17.50 |
| 2024-06-25 | -17.22 |
| 2024-06-24 | -19.76 |
| 2024-06-21 | -19.20 |
| 2024-06-20 | -19.20 |
| 2024-06-19 | -19.20 |
| 2024-06-18 | -20.33 |
| 2024-06-17 | -20.61 |
| 2024-06-14 | -18.63 |
| 2024-06-13 | -18.63 |
| 2024-06-12 | -18.63 |
| 2024-06-11 | -18.07 |
| 2024-06-07 | -16.94 |
| 2024-06-06 | -18.07 |
| 2024-06-05 | -6.20 |
| 2024-06-04 | -6.20 |
| 2024-06-03 | -6.20 |
| 2024-05-31 | -6.20 |
| 2024-05-30 | -6.20 |
| 2024-05-29 | -6.20 |
| 2024-05-28 | -6.20 |
| 2024-05-27 | -28.52 |
| 2024-05-24 | -37.28 |
| 2024-05-23 | -36.15 |
| 2024-05-22 | -36.15 |
| 2024-05-21 | -37.84 |
| 2024-05-20 | -35.30 |
| 2024-05-17 | -34.74 |
| 2024-05-16 | -35.58 |
| 2024-05-14 | -38.69 |
| 2024-05-13 | -38.69 |
| 2024-05-10 | -38.97 |
| 2024-05-09 | -40.95 |
| 2024-05-08 | -43.21 |
| 2024-05-07 | -40.39 |
| 2024-05-06 | -40.95 |
| 2024-05-03 | -43.78 |
| 2024-05-02 | -43.78 |
| 2024-04-30 | -43.21 |
| 2024-04-29 | -42.93 |
| 2024-04-26 | -45.75 |
| 2024-04-25 | -46.32 |
| 2024-04-24 | -46.04 |
| 2024-04-23 | -48.30 |
| 2024-04-22 | -47.73 |
| 2024-04-19 | -48.01 |
| 2024-04-18 | -46.32 |
| 2024-04-17 | -48.01 |
| 2024-04-16 | -48.58 |
| 2024-04-15 | -46.32 |
| 2024-04-12 | -44.62 |
| 2024-04-11 | -44.06 |
| 2024-04-10 | -44.62 |
| 2024-04-09 | -44.91 |
| 2024-04-08 | -44.91 |
| 2024-04-05 | -45.19 |
| 2024-04-03 | -42.93 |
| 2024-04-02 | -43.78 |
| 2024-03-28 | -43.49 |
| 2024-03-27 | -44.62 |
| 2024-03-26 | -42.65 |
| 2024-03-25 | -40.67 |
| 2024-03-22 | -40.39 |
| 2024-03-21 | -39.54 |
| 2024-03-20 | -38.69 |
| 2024-03-19 | -38.69 |
| 2024-03-18 | -38.13 |
| 2024-03-15 | -39.54 |
| 2024-03-14 | -38.69 |
| 2024-03-13 | -37.56 |
| 2024-03-12 | -35.87 |
| 2024-03-11 | -37.28 |
| 2024-03-08 | -38.41 |
| 2024-03-07 | -38.69 |
| 2024-03-06 | -37.84 |
| 2024-03-05 | -38.69 |
| 2024-03-04 | -37.00 |
| 2024-03-01 | -36.43 |
| 2024-02-29 | -40.10 |
| 2024-02-28 | -37.56 |
| 2024-02-27 | -37.56 |
| 2024-02-26 | -37.56 |
| 2024-02-23 | -37.28 |
| 2024-02-22 | -37.28 |
| 2024-02-21 | -38.69 |
| 2024-02-20 | -38.69 |
| 2024-02-19 | -39.26 |
| 2024-02-16 | -40.39 |
| 2024-02-15 | -41.23 |
| 2024-02-14 | -40.39 |
| 2024-02-09 | -38.41 |
| 2024-02-08 | -38.41 |
| 2024-02-07 | -39.54 |
| 2024-02-06 | -40.67 |
| 2024-02-05 | -41.23 |
| 2024-02-02 | -40.67 |
| 2024-02-01 | -41.52 |
| 2024-01-31 | -40.39 |
| 2024-01-30 | -40.39 |
| 2024-01-29 | -39.82 |
| 2024-01-26 | -38.13 |
| 2024-01-25 | -37.00 |
| 2024-01-24 | -37.28 |
| 2024-01-23 | -37.84 |
| 2024-01-22 | -37.28 |
| 2024-01-19 | -35.30 |
| 2024-01-18 | -35.30 |
| 2024-01-17 | -35.87 |
| 2024-01-16 | -34.17 |
| 2024-01-15 | -33.32 |
| 2024-01-12 | -33.89 |
| 2024-01-11 | -35.30 |
| 2024-01-10 | -36.43 |
| 2024-01-09 | -35.87 |
| 2024-01-08 | -35.58 |
| 2024-01-05 | -33.61 |
| 2024-01-04 | -33.89 |
| 2024-01-03 | -33.32 |
| 2024-01-02 | -31.91 |
| 2023-12-29 | -31.06 |
| 2023-12-28 | -33.61 |
| 2023-12-27 | -34.45 |
| 2023-12-22 | -35.87 |
| 2023-12-21 | -34.45 |
| 2023-12-20 | -35.58 |
| 2023-12-19 | -35.30 |
| 2023-12-18 | -35.02 |
| 2023-12-15 | -38.13 |
| 2023-12-14 | -38.13 |
| 2023-12-13 | -38.13 |
| 2023-12-12 | -36.71 |
| 2023-12-11 | -37.28 |
| 2023-12-08 | -36.43 |
| 2023-12-07 | -36.71 |
| 2023-12-06 | -36.15 |
| 2023-12-05 | -36.71 |
| 2023-12-04 | -36.43 |
| 2023-12-01 | -35.30 |
| 2023-11-30 | -35.02 |
| 2023-11-29 | -33.32 |
| 2023-11-28 | -32.76 |
| 2023-11-27 | -33.61 |
| 2023-11-24 | -32.48 |
| 2023-11-23 | -33.32 |
| 2023-11-22 | -33.89 |
| 2023-11-21 | -33.89 |
| 2023-11-20 | -33.61 |
| 2023-11-17 | -31.63 |
| 2023-11-16 | -31.34 |
| 2023-11-15 | -32.76 |
| 2023-11-14 | -33.89 |
| 2023-11-13 | -33.89 |
| 2023-11-10 | -32.76 |
| 2023-11-09 | -32.76 |
| 2023-11-08 | -32.76 |
| 2023-11-07 | -33.04 |
| 2023-11-06 | -30.78 |
| 2023-11-03 | -30.50 |
| 2023-11-02 | -30.21 |
| 2023-11-01 | -30.78 |
| 2023-10-31 | -31.34 |
| 2023-10-30 | -29.93 |
| 2023-10-27 | -29.65 |
| 2023-10-26 | -31.34 |
| 2023-10-25 | -29.93 |
| 2023-10-24 | -33.89 |
| 2023-10-20 | -33.61 |
| 2023-10-19 | -31.91 |
| 2023-10-18 | -30.50 |
| 2023-10-17 | -28.52 |
| 2023-10-16 | -25.98 |
| 2023-10-13 | -24.56 |
| 2023-10-12 | -23.72 |
| 2023-10-11 | -24.85 |
| 2023-10-10 | -25.69 |
| 2023-10-09 | -25.69 |
| 2023-10-06 | -28.52 |
| 2023-10-05 | -29.37 |
| 2023-10-04 | -28.24 |
| 2023-10-03 | -27.11 |
| 2023-09-29 | -25.69 |
| 2023-09-28 | -24.00 |
| 2023-09-27 | -23.43 |
| 2023-09-26 | -22.87 |
| 2023-09-25 | -21.17 |
| 2023-09-22 | -19.76 |
| 2023-09-21 | -18.91 |
| 2023-09-20 | -17.78 |
| 2023-09-19 | -18.35 |
| 2023-09-18 | -19.20 |
| 2023-09-15 | -18.91 |
| 2023-09-14 | -18.63 |
| 2023-09-13 | -18.35 |
| 2023-09-12 | -15.81 |
| 2023-09-11 | -13.26 |
| 2023-09-07 | -13.55 |
| 2023-09-06 | -12.98 |
| 2023-09-05 | -12.13 |
| 2023-09-04 | -12.42 |
| 2023-08-31 | -13.55 |
| 2023-08-30 | -12.42 |
| 2023-08-29 | -12.70 |
| 2023-08-28 | -12.70 |
| 2023-08-25 | -12.70 |
| 2023-08-24 | -12.98 |
| 2023-08-23 | -13.83 |
| 2023-08-22 | -12.70 |
| 2023-08-21 | -11.85 |
| 2023-08-18 | -10.16 |
| 2023-08-17 | -7.61 |
| 2023-08-16 | -5.92 |
| 2023-08-15 | -6.48 |
| 2023-08-14 | -5.35 |
| 2023-08-11 | -3.09 |
| 2023-08-10 | -2.81 |
| 2023-08-09 | -3.66 |
| 2023-08-08 | -3.66 |
| 2023-08-07 | -1.68 |
| 2023-08-04 | 0.02 |
| 2023-08-03 | 0.86 |
| 2023-08-02 | 3.69 |
| 2023-08-01 | 2.84 |
| 2023-07-31 | 6.51 |
| 2023-07-28 | 3.69 |
| 2023-07-27 | 2.56 |
| 2023-07-26 | 1.15 |
| 2023-07-25 | 0.58 |
| 2023-07-24 | -0.55 |
| 2023-07-21 | -0.27 |
| 2023-07-20 | 0.58 |
| 2023-07-19 | 0.02 |
| 2023-07-18 | 2.56 |
| 2023-07-14 | 1.15 |
| 2023-07-13 | 1.43 |
| 2023-07-12 | 1.15 |
| 2023-07-11 | -0.55 |
| 2023-07-10 | -1.68 |
| 2023-07-07 | -1.68 |
| 2023-07-06 | -2.42 |
| 2023-07-05 | -1.34 |
| 2023-07-04 | 0.27 |
| 2023-07-03 | 4.03 |
| 2023-06-30 | 4.03 |
| 2023-06-29 | 4.57 |
| 2023-06-28 | 5.65 |
| 2023-06-27 | 1.08 |
| 2023-06-26 | -3.23 |
| 2023-06-23 | -4.30 |
| 2023-06-21 | -1.34 |
| 2023-06-20 | -0.27 |
| 2023-06-19 | -0.54 |
| 2023-06-16 | -0.81 |
| 2023-06-15 | -0.27 |
| 2023-06-14 | -2.15 |
| 2023-06-13 | -1.08 |
| 2023-06-12 | -0.54 |
| 2023-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy