Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2026-02-11 | -1.19 |
| 2026-02-10 | -4.49 |
| 2026-02-09 | -8.74 |
| 2026-02-06 | -10.07 |
| 2026-02-05 | -10.45 |
| 2026-02-04 | -12.74 |
| 2026-02-03 | -11.74 |
| 2026-02-02 | -14.42 |
| 2026-01-30 | -11.69 |
| 2026-01-29 | -9.55 |
| 2026-01-28 | -8.59 |
| 2026-01-27 | -9.02 |
| 2026-01-26 | -8.78 |
| 2026-01-23 | -6.16 |
| 2026-01-22 | -7.02 |
| 2026-01-21 | -8.35 |
| 2026-01-20 | -11.46 |
| 2026-01-19 | -9.64 |
| 2026-01-16 | -5.06 |
| 2026-01-15 | -4.49 |
| 2026-01-14 | -4.53 |
| 2026-01-13 | -5.06 |
| 2026-01-12 | -10.31 |
| 2026-01-09 | -11.55 |
| 2026-01-08 | -13.03 |
| 2026-01-07 | -13.79 |
| 2026-01-06 | -18.62 |
| 2026-01-05 | -20.00 |
| 2026-01-02 | -22.34 |
| 2025-12-31 | -24.96 |
| 2025-12-30 | -23.48 |
| 2025-12-29 | -24.01 |
| 2025-12-24 | -22.20 |
| 2025-12-23 | -21.67 |
| 2025-12-22 | -20.91 |
| 2025-12-19 | -18.47 |
| 2025-12-18 | -21.91 |
| 2025-12-17 | -22.34 |
| 2025-12-16 | -23.48 |
| 2025-12-15 | -22.58 |
| 2025-12-12 | -20.10 |
| 2025-12-11 | -20.10 |
| 2025-12-10 | -19.86 |
| 2025-12-09 | -19.90 |
| 2025-12-08 | -21.38 |
| 2025-12-05 | -22.15 |
| 2025-12-04 | -21.38 |
| 2025-12-03 | -26.59 |
| 2025-12-02 | -25.11 |
| 2025-12-01 | -24.30 |
| 2025-11-28 | -25.63 |
| 2025-11-27 | -25.30 |
| 2025-11-26 | -23.77 |
| 2025-11-25 | -23.96 |
| 2025-11-24 | -24.11 |
| 2025-11-21 | -27.06 |
| 2025-11-20 | -23.15 |
| 2025-11-19 | -23.82 |
| 2025-11-18 | -23.87 |
| 2025-11-17 | -22.77 |
| 2025-11-14 | -20.48 |
| 2025-11-13 | -17.71 |
| 2025-11-12 | -20.38 |
| 2025-11-11 | -20.67 |
| 2025-11-10 | -18.47 |
| 2025-11-07 | -19.38 |
| 2025-11-06 | -16.47 |
| 2025-11-05 | -16.56 |
| 2025-11-04 | -16.99 |
| 2025-11-03 | -14.99 |
| 2025-10-31 | -13.60 |
| 2025-10-30 | -12.70 |
| 2025-10-28 | -12.27 |
| 2025-10-27 | -11.03 |
| 2025-10-24 | -13.46 |
| 2025-10-23 | -15.27 |
| 2025-10-22 | -14.51 |
| 2025-10-21 | -14.03 |
| 2025-10-20 | -14.18 |
| 2025-10-17 | -16.09 |
| 2025-10-16 | -12.51 |
| 2025-10-15 | -14.22 |
| 2025-10-14 | -17.28 |
| 2025-10-13 | -13.94 |
| 2025-10-10 | -9.64 |
| 2025-10-09 | -2.24 |
| 2025-10-08 | 0.24 |
| 2025-10-06 | 0.24 |
| 2025-10-03 | 0.67 |
| 2025-10-02 | 0.43 |
| 2025-09-30 | -2.20 |
| 2025-09-29 | -5.49 |
| 2025-09-26 | -6.78 |
| 2025-09-25 | -4.53 |
| 2025-09-24 | -4.63 |
| 2025-09-23 | -5.73 |
| 2025-09-22 | -4.34 |
| 2025-09-19 | -9.83 |
| 2025-09-18 | -7.16 |
| 2025-09-17 | -6.40 |
| 2025-09-16 | -7.49 |
| 2025-09-15 | -7.30 |
| 2025-09-12 | -12.94 |
| 2025-09-11 | -14.08 |
| 2025-09-10 | -10.26 |
| 2025-09-09 | -10.12 |
| 2025-09-08 | -6.97 |
| 2025-09-05 | -11.84 |
| 2025-09-04 | -15.80 |
| 2025-09-03 | -12.70 |
| 2025-09-02 | -14.70 |
| 2025-09-01 | -14.13 |
| 2025-08-29 | -20.76 |
| 2025-08-28 | -25.92 |
| 2025-08-27 | -24.20 |
| 2025-08-26 | -22.15 |
| 2025-08-25 | -20.57 |
| 2025-08-22 | -21.43 |
| 2025-08-21 | -25.25 |
| 2025-08-20 | -26.92 |
| 2025-08-19 | -28.93 |
| 2025-08-18 | -26.01 |
| 2025-08-15 | -26.16 |
| 2025-08-14 | -26.44 |
| 2025-08-13 | -26.49 |
| 2025-08-12 | -29.45 |
| 2025-08-11 | -29.07 |
| 2025-08-08 | -29.93 |
| 2025-08-07 | -28.35 |
| 2025-08-06 | -24.53 |
| 2025-08-05 | -23.96 |
| 2025-08-04 | -25.49 |
| 2025-08-01 | -25.18 |
| 2025-07-31 | -23.15 |
| 2025-07-30 | -20.29 |
| 2025-07-29 | -19.81 |
| 2025-07-28 | -23.63 |
| 2025-07-25 | -24.82 |
| 2025-07-24 | -28.76 |
| 2025-07-23 | -31.38 |
| 2025-07-22 | -33.17 |
| 2025-07-21 | -33.17 |
| 2025-07-18 | -31.86 |
| 2025-07-17 | -32.46 |
| 2025-07-16 | -35.08 |
| 2025-07-15 | -34.84 |
| 2025-07-14 | -36.16 |
| 2025-07-11 | -36.40 |
| 2025-07-10 | -38.66 |
| 2025-07-09 | -38.19 |
| 2025-07-08 | -38.66 |
| 2025-07-07 | -40.21 |
| 2025-07-04 | -37.47 |
| 2025-07-03 | -38.42 |
| 2025-07-02 | -38.78 |
| 2025-06-30 | -38.78 |
| 2025-06-27 | -39.98 |
| 2025-06-26 | -40.33 |
| 2025-06-25 | -38.66 |
| 2025-06-24 | -39.38 |
| 2025-06-23 | -41.53 |
| 2025-06-20 | -42.48 |
| 2025-06-19 | -42.48 |
| 2025-06-18 | -40.69 |
| 2025-06-17 | -38.66 |
| 2025-06-16 | -36.75 |
| 2025-06-13 | -33.17 |
| 2025-06-12 | -33.77 |
| 2025-06-11 | -36.40 |
| 2025-06-10 | -36.63 |
| 2025-06-09 | -37.95 |
| 2025-06-06 | -41.17 |
| 2025-06-05 | -40.57 |
| 2025-06-04 | -39.86 |
| 2025-06-03 | -41.05 |
| 2025-06-02 | -40.45 |
| 2025-05-30 | -40.45 |
| 2025-05-29 | -38.54 |
| 2025-05-28 | -44.15 |
| 2025-05-27 | -43.44 |
| 2025-05-26 | -44.87 |
| 2025-05-23 | -43.08 |
| 2025-05-22 | -42.60 |
| 2025-05-21 | -41.05 |
| 2025-05-20 | -42.36 |
| 2025-05-19 | -43.32 |
| 2025-05-16 | -43.79 |
| 2025-05-15 | -43.08 |
| 2025-05-14 | -43.20 |
| 2025-05-13 | -44.75 |
| 2025-05-12 | -44.51 |
| 2025-05-09 | -44.87 |
| 2025-05-08 | -46.18 |
| 2025-05-07 | -48.21 |
| 2025-05-06 | -44.51 |
| 2025-05-02 | -42.48 |
| 2025-04-30 | -45.58 |
| 2025-04-29 | -44.87 |
| 2025-04-28 | -45.47 |
| 2025-04-25 | -45.58 |
| 2025-04-24 | -45.47 |
| 2025-04-23 | -45.82 |
| 2025-04-22 | -48.57 |
| 2025-04-17 | -51.07 |
| 2025-04-16 | -51.79 |
| 2025-04-15 | -49.40 |
| 2025-04-14 | -49.40 |
| 2025-04-11 | -52.41 |
| 2025-04-10 | -54.13 |
| 2025-04-09 | -55.85 |
| 2025-04-08 | -57.47 |
| 2025-04-07 | -56.37 |
| 2025-04-03 | -40.69 |
| 2025-04-02 | -37.35 |
| 2025-04-01 | -36.04 |
| 2025-03-31 | -35.44 |
| 2025-03-28 | -36.04 |
| 2025-03-27 | -33.77 |
| 2025-03-26 | -37.47 |
| 2025-03-25 | -38.19 |
| 2025-03-24 | -37.11 |
| 2025-03-21 | -37.11 |
| 2025-03-20 | -34.01 |
| 2025-03-19 | -31.98 |
| 2025-03-18 | -33.29 |
| 2025-03-17 | -36.52 |
| 2025-03-14 | -36.40 |
| 2025-03-13 | -44.39 |
| 2025-03-12 | -43.68 |
| 2025-03-11 | -42.48 |
| 2025-03-10 | -43.32 |
| 2025-03-07 | -43.32 |
| 2025-03-06 | -43.79 |
| 2025-03-05 | -44.87 |
| 2025-03-04 | -46.06 |
| 2025-03-03 | -46.54 |
| 2025-02-28 | -46.42 |
| 2025-02-27 | -43.56 |
| 2025-02-26 | -43.32 |
| 2025-02-25 | -44.27 |
| 2025-02-24 | -43.56 |
| 2025-02-21 | -37.95 |
| 2025-02-20 | -42.00 |
| 2025-02-19 | -42.00 |
| 2025-02-18 | -42.24 |
| 2025-02-17 | -44.03 |
| 2025-02-14 | -44.39 |
| 2025-02-13 | -50.24 |
| 2025-02-12 | -48.81 |
| 2025-02-11 | -48.93 |
| 2025-02-10 | -47.97 |
| 2025-02-07 | -49.16 |
| 2025-02-06 | -49.52 |
| 2025-02-05 | -52.03 |
| 2025-02-04 | -53.03 |
| 2025-02-03 | -55.89 |
| 2025-01-28 | -56.04 |
| 2025-01-27 | -55.94 |
| 2025-01-24 | -56.47 |
| 2025-01-23 | -58.09 |
| 2025-01-22 | -57.90 |
| 2025-01-21 | -56.56 |
| 2025-01-20 | -55.37 |
| 2025-01-17 | -57.14 |
| 2025-01-16 | -57.66 |
| 2025-01-15 | -58.42 |
| 2025-01-14 | -58.00 |
| 2025-01-13 | -59.67 |
| 2025-01-10 | -58.95 |
| 2025-01-09 | -59.62 |
| 2025-01-08 | -60.67 |
| 2025-01-07 | -61.38 |
| 2025-01-06 | -60.38 |
| 2025-01-03 | -59.43 |
| 2025-01-02 | -59.86 |
| 2024-12-31 | -58.09 |
| 2024-12-30 | -57.71 |
| 2024-12-27 | -58.62 |
| 2024-12-24 | -58.33 |
| 2024-12-23 | -58.52 |
| 2024-12-20 | -59.38 |
| 2024-12-19 | -59.52 |
| 2024-12-18 | -58.71 |
| 2024-12-17 | -59.81 |
| 2024-12-16 | -58.76 |
| 2024-12-13 | -57.52 |
| 2024-12-12 | -56.66 |
| 2024-12-11 | -56.04 |
| 2024-12-10 | -56.42 |
| 2024-12-09 | -54.65 |
| 2024-12-06 | -58.62 |
| 2024-12-05 | -60.76 |
| 2024-12-04 | -59.86 |
| 2024-12-03 | -60.10 |
| 2024-12-02 | -63.01 |
| 2024-11-29 | -64.20 |
| 2024-11-28 | -65.01 |
| 2024-11-27 | -64.68 |
| 2024-11-26 | -65.87 |
| 2024-11-25 | -65.58 |
| 2024-11-22 | -65.63 |
| 2024-11-21 | -64.20 |
| 2024-11-20 | -63.34 |
| 2024-11-19 | -63.72 |
| 2024-11-18 | -64.53 |
| 2024-11-15 | -64.15 |
| 2024-11-14 | -63.77 |
| 2024-11-13 | -61.62 |
| 2024-11-12 | -60.29 |
| 2024-11-11 | -59.86 |
| 2024-11-08 | -59.14 |
| 2024-11-07 | -58.14 |
| 2024-11-06 | -59.00 |
| 2024-11-05 | -58.71 |
| 2024-11-04 | -60.00 |
| 2024-11-01 | -61.05 |
| 2024-10-31 | -61.00 |
| 2024-10-30 | -60.95 |
| 2024-10-29 | -59.24 |
| 2024-10-28 | -58.42 |
| 2024-10-25 | -58.38 |
| 2024-10-24 | -60.72 |
| 2024-10-23 | -59.76 |
| 2024-10-22 | -60.76 |
| 2024-10-21 | -61.00 |
| 2024-10-18 | -60.62 |
| 2024-10-17 | -63.77 |
| 2024-10-16 | -62.58 |
| 2024-10-15 | -61.48 |
| 2024-10-14 | -58.66 |
| 2024-10-10 | -56.99 |
| 2024-10-09 | -57.28 |
| 2024-10-08 | -54.51 |
| 2024-10-07 | -45.47 |
| 2024-10-04 | -48.81 |
| 2024-10-03 | -55.27 |
| 2024-10-02 | -51.91 |
| 2024-09-30 | -58.23 |
| 2024-09-27 | -61.86 |
| 2024-09-26 | -66.92 |
| 2024-09-25 | -68.02 |
| 2024-09-24 | -69.31 |
| 2024-09-23 | -69.69 |
| 2024-09-20 | -68.07 |
| 2024-09-19 | -71.07 |
| 2024-09-17 | -72.51 |
| 2024-09-16 | -72.65 |
| 2024-09-13 | -72.46 |
| 2024-09-12 | -72.12 |
| 2024-09-11 | -73.03 |
| 2024-09-10 | -73.99 |
| 2024-09-09 | -72.94 |
| 2024-09-05 | -73.60 |
| 2024-09-04 | -73.56 |
| 2024-09-03 | -73.75 |
| 2024-09-02 | -74.03 |
| 2024-08-30 | -73.22 |
| 2024-08-29 | -74.32 |
| 2024-08-28 | -74.89 |
| 2024-08-27 | -74.42 |
| 2024-08-26 | -73.84 |
| 2024-08-23 | -75.51 |
| 2024-08-22 | -75.18 |
| 2024-08-21 | -72.89 |
| 2024-08-20 | -72.08 |
| 2024-08-19 | -71.55 |
| 2024-08-16 | -71.93 |
| 2024-08-15 | -73.03 |
| 2024-08-14 | -73.22 |
| 2024-08-13 | -72.03 |
| 2024-08-12 | -71.89 |
| 2024-08-09 | -72.89 |
| 2024-08-08 | -73.27 |
| 2024-08-07 | -73.17 |
| 2024-08-06 | -72.70 |
| 2024-08-05 | -73.51 |
| 2024-08-02 | -72.79 |
| 2024-08-01 | -72.74 |
| 2024-07-31 | -72.51 |
| 2024-07-30 | -74.94 |
| 2024-07-29 | -74.80 |
| 2024-07-26 | -74.80 |
| 2024-07-25 | -74.56 |
| 2024-07-24 | -74.22 |
| 2024-07-23 | -73.60 |
| 2024-07-22 | -73.17 |
| 2024-07-19 | -74.18 |
| 2024-07-18 | -73.17 |
| 2024-07-17 | -73.08 |
| 2024-07-16 | -73.65 |
| 2024-07-15 | -73.56 |
| 2024-07-12 | -72.65 |
| 2024-07-11 | -73.46 |
| 2024-07-10 | -74.56 |
| 2024-07-09 | -74.13 |
| 2024-07-08 | -74.27 |
| 2024-07-05 | -73.13 |
| 2024-07-04 | -73.32 |
| 2024-07-03 | -73.03 |
| 2024-07-02 | -73.32 |
| 2024-06-28 | -72.46 |
| 2024-06-27 | -72.12 |
| 2024-06-26 | -70.88 |
| 2024-06-25 | -71.65 |
| 2024-06-24 | -71.74 |
| 2024-06-21 | -72.32 |
| 2024-06-20 | -72.03 |
| 2024-06-19 | -71.50 |
| 2024-06-18 | -72.12 |
| 2024-06-17 | -71.60 |
| 2024-06-14 | -71.98 |
| 2024-06-13 | -70.69 |
| 2024-06-12 | -70.07 |
| 2024-06-11 | -73.79 |
| 2024-06-07 | -72.84 |
| 2024-06-06 | -72.41 |
| 2024-06-05 | -71.89 |
| 2024-06-04 | -71.89 |
| 2024-06-03 | -72.98 |
| 2024-05-31 | -73.41 |
| 2024-05-30 | -73.27 |
| 2024-05-29 | -72.74 |
| 2024-05-28 | -71.98 |
| 2024-05-27 | -71.69 |
| 2024-05-24 | -70.31 |
| 2024-05-23 | -69.26 |
| 2024-05-22 | -68.59 |
| 2024-05-21 | -68.54 |
| 2024-05-20 | -66.49 |
| 2024-05-17 | -66.44 |
| 2024-05-16 | -65.25 |
| 2024-05-14 | -65.39 |
| 2024-05-13 | -66.25 |
| 2024-05-10 | -65.01 |
| 2024-05-09 | -65.20 |
| 2024-05-08 | -66.30 |
| 2024-05-07 | -65.58 |
| 2024-05-06 | -64.53 |
| 2024-05-03 | -66.68 |
| 2024-05-02 | -65.25 |
| 2024-04-30 | -67.21 |
| 2024-04-29 | -66.68 |
| 2024-04-26 | -67.83 |
| 2024-04-25 | -69.59 |
| 2024-04-24 | -69.21 |
| 2024-04-23 | -69.02 |
| 2024-04-22 | -69.45 |
| 2024-04-19 | -69.88 |
| 2024-04-18 | -68.40 |
| 2024-04-17 | -68.21 |
| 2024-04-16 | -68.88 |
| 2024-04-15 | -67.59 |
| 2024-04-12 | -66.83 |
| 2024-04-11 | -66.35 |
| 2024-04-10 | -65.78 |
| 2024-04-09 | -65.63 |
| 2024-04-08 | -66.40 |
| 2024-04-05 | -68.11 |
| 2024-04-03 | -66.49 |
| 2024-04-02 | -66.11 |
| 2024-03-28 | -65.87 |
| 2024-03-27 | -67.16 |
| 2024-03-26 | -67.64 |
| 2024-03-25 | -66.54 |
| 2024-03-22 | -68.88 |
| 2024-03-21 | -66.11 |
| 2024-03-20 | -66.78 |
| 2024-03-19 | -66.78 |
| 2024-03-18 | -64.77 |
| 2024-03-15 | -65.54 |
| 2024-03-14 | -61.62 |
| 2024-03-13 | -55.85 |
| 2024-03-12 | -55.61 |
| 2024-03-11 | -57.76 |
| 2024-03-08 | -58.38 |
| 2024-03-07 | -59.24 |
| 2024-03-06 | -48.09 |
| 2024-03-05 | -52.41 |
| 2024-03-04 | -49.88 |
| 2024-03-01 | -55.13 |
| 2024-02-29 | -54.56 |
| 2024-02-28 | -55.94 |
| 2024-02-27 | -54.89 |
| 2024-02-26 | -55.23 |
| 2024-02-23 | -56.47 |
| 2024-02-22 | -56.04 |
| 2024-02-21 | -56.80 |
| 2024-02-20 | -58.90 |
| 2024-02-19 | -60.38 |
| 2024-02-16 | -58.76 |
| 2024-02-15 | -63.20 |
| 2024-02-14 | -62.48 |
| 2024-02-09 | -58.66 |
| 2024-02-08 | -57.71 |
| 2024-02-07 | -54.22 |
| 2024-02-06 | -56.66 |
| 2024-02-05 | -58.71 |
| 2024-02-02 | -59.95 |
| 2024-02-01 | -49.52 |
| 2024-01-31 | -51.07 |
| 2024-01-30 | -46.66 |
| 2024-01-29 | -44.75 |
| 2024-01-26 | -41.41 |
| 2024-01-25 | -28.40 |
| 2024-01-24 | -29.83 |
| 2024-01-23 | -32.10 |
| 2024-01-22 | -35.56 |
| 2024-01-19 | -32.34 |
| 2024-01-18 | -30.55 |
| 2024-01-17 | -31.15 |
| 2024-01-16 | -27.33 |
| 2024-01-15 | -27.21 |
| 2024-01-12 | -29.59 |
| 2024-01-11 | -27.33 |
| 2024-01-10 | -33.17 |
| 2024-01-09 | -37.11 |
| 2024-01-08 | -37.11 |
| 2024-01-05 | -34.25 |
| 2024-01-04 | -32.58 |
| 2024-01-03 | -31.86 |
| 2024-01-02 | -31.50 |
| 2023-12-29 | -29.36 |
| 2023-12-28 | -31.03 |
| 2023-12-27 | -34.37 |
| 2023-12-22 | -35.68 |
| 2023-12-21 | -32.10 |
| 2023-12-20 | -31.50 |
| 2023-12-19 | -32.22 |
| 2023-12-18 | -30.07 |
| 2023-12-15 | -29.59 |
| 2023-12-14 | -30.91 |
| 2023-12-13 | -33.17 |
| 2023-12-12 | -31.74 |
| 2023-12-11 | -31.74 |
| 2023-12-08 | -29.95 |
| 2023-12-07 | -28.52 |
| 2023-12-06 | -26.73 |
| 2023-12-05 | -27.57 |
| 2023-12-04 | -20.88 |
| 2023-12-01 | 3.82 |
| 2023-11-30 | 3.82 |
| 2023-11-29 | 6.68 |
| 2023-11-28 | 8.71 |
| 2023-11-27 | 9.90 |
| 2023-11-24 | 7.16 |
| 2023-11-23 | 11.69 |
| 2023-11-22 | 13.13 |
| 2023-11-21 | 15.87 |
| 2023-11-20 | 14.56 |
| 2023-11-17 | 12.77 |
| 2023-11-16 | 13.96 |
| 2023-11-15 | 21.00 |
| 2023-11-14 | 14.08 |
| 2023-11-13 | 16.47 |
| 2023-11-10 | 16.59 |
| 2023-11-09 | 20.29 |
| 2023-11-08 | 21.72 |
| 2023-11-07 | 17.30 |
| 2023-11-06 | 19.57 |
| 2023-11-03 | 14.44 |
| 2023-11-02 | 12.17 |
| 2023-11-01 | 14.32 |
| 2023-10-31 | 15.99 |
| 2023-10-30 | 20.53 |
| 2023-10-27 | 13.96 |
| 2023-10-26 | 6.21 |
| 2023-10-25 | 8.95 |
| 2023-10-24 | 10.14 |
| 2023-10-20 | 10.02 |
| 2023-10-19 | 9.67 |
| 2023-10-18 | 13.01 |
| 2023-10-17 | 19.45 |
| 2023-10-16 | 16.95 |
| 2023-10-13 | 17.18 |
| 2023-10-12 | 18.50 |
| 2023-10-11 | 12.05 |
| 2023-10-10 | 6.80 |
| 2023-10-09 | 7.16 |
| 2023-10-06 | 4.30 |
| 2023-10-05 | 2.39 |
| 2023-10-04 | 4.18 |
| 2023-10-03 | 6.09 |
| 2023-09-29 | 8.95 |
| 2023-09-28 | 5.25 |
| 2023-09-27 | 6.32 |
| 2023-09-26 | 2.51 |
| 2023-09-25 | 4.30 |
| 2023-09-22 | 1.79 |
| 2023-09-21 | -2.74 |
| 2023-09-20 | 0.12 |
| 2023-09-19 | 3.58 |
| 2023-09-18 | 4.06 |
| 2023-09-15 | 4.77 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 1.43 |
| 2023-09-11 | 1.91 |
| 2023-09-07 | -0.12 |
| 2023-09-06 | 2.15 |
| 2023-09-05 | 4.30 |
| 2023-09-04 | 7.28 |
| 2023-08-31 | 5.37 |
| 2023-08-30 | 10.38 |
| 2023-08-29 | 9.67 |
| 2023-08-28 | 8.00 |
| 2023-08-25 | 5.85 |
| 2023-08-24 | 6.44 |
| 2023-08-23 | -1.91 |
| 2023-08-22 | -3.22 |
| 2023-08-21 | -5.01 |
| 2023-08-18 | -4.42 |
| 2023-08-17 | -1.55 |
| 2023-08-16 | -0.12 |
| 2023-08-15 | -0.48 |
| 2023-08-14 | 1.55 |
| 2023-08-11 | 3.46 |
| 2023-08-10 | 4.65 |
| 2023-08-09 | 4.65 |
| 2023-08-08 | 3.22 |
| 2023-08-07 | 4.65 |
| 2023-08-04 | 7.28 |
| 2023-08-03 | 8.23 |
| 2023-08-02 | 4.65 |
| 2023-08-01 | 6.44 |
| 2023-07-31 | 5.25 |
| 2023-07-28 | 3.34 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.36 |
| 2023-07-25 | -0.48 |
| 2023-07-24 | -3.22 |
| 2023-07-21 | -2.86 |
| 2023-07-20 | -3.46 |
| 2023-07-19 | -4.42 |
| 2023-07-18 | -2.51 |
| 2023-07-14 | -2.39 |
| 2023-07-13 | -2.86 |
| 2023-07-12 | -10.50 |
| 2023-07-11 | -8.23 |
| 2023-07-10 | -9.31 |
| 2023-07-07 | -9.79 |
| 2023-07-06 | -8.83 |
| 2023-07-05 | -6.80 |
| 2023-07-04 | -5.97 |
| 2023-07-03 | -9.07 |
| 2023-06-30 | -10.38 |
| 2023-06-29 | -14.20 |
| 2023-06-28 | -9.79 |
| 2023-06-27 | -8.71 |
| 2023-06-26 | -8.23 |
| 2023-06-23 | -9.90 |
| 2023-06-21 | -9.90 |
| 2023-06-20 | -7.52 |
| 2023-06-19 | 11.46 |
| 2023-06-16 | 13.25 |
| 2023-06-15 | 12.89 |
| 2023-06-14 | 5.37 |
| 2023-06-13 | 6.92 |
| 2023-06-12 | 5.25 |
| 2023-06-09 | 7.04 |
| 2023-06-08 | 3.94 |
| 2023-06-07 | 4.06 |
| 2023-06-06 | 3.46 |
| 2023-06-05 | 4.65 |
| 2023-06-02 | 6.09 |
| 2023-06-01 | -0.36 |
| 2023-05-31 | -4.42 |
| 2023-05-30 | -0.48 |
| 2023-05-29 | 0.24 |
| 2023-05-25 | 2.51 |
| 2023-05-24 | 5.85 |
| 2023-05-23 | 7.04 |
| 2023-05-22 | 6.32 |
| 2023-05-19 | 0.60 |
| 2023-05-18 | 4.06 |
| 2023-05-17 | 7.04 |
| 2023-05-16 | 11.46 |
| 2023-05-15 | 10.38 |
| 2023-05-12 | 9.90 |
| 2023-05-11 | 11.22 |
| 2023-05-10 | 8.00 |
| 2023-05-09 | 7.52 |
| 2023-05-08 | 13.13 |
| 2023-05-05 | 13.25 |
| 2023-05-04 | 11.81 |
| 2023-05-03 | 8.95 |
| 2023-05-02 | 10.98 |
| 2023-04-28 | 10.86 |
| 2023-04-27 | 13.13 |
| 2023-04-26 | 11.69 |
| 2023-04-25 | 10.50 |
| 2023-04-24 | 18.97 |
| 2023-04-21 | 20.17 |
| 2023-04-20 | 24.46 |
| 2023-04-19 | 27.80 |
| 2023-04-18 | 29.71 |
| 2023-04-17 | 29.12 |
| 2023-04-14 | 30.79 |
| 2023-04-13 | 28.52 |
| 2023-04-12 | 19.21 |
| 2023-04-11 | 19.33 |
| 2023-04-06 | 13.01 |
| 2023-04-04 | 10.98 |
| 2023-04-03 | 12.89 |
| 2023-03-31 | 15.99 |
| 2023-03-30 | 17.66 |
| 2023-03-29 | 15.63 |
| 2023-03-28 | 15.27 |
| 2023-03-27 | 17.06 |
| 2023-03-24 | 16.71 |
| 2023-03-23 | 21.00 |
| 2023-03-22 | 19.09 |
| 2023-03-21 | 17.30 |
| 2023-03-20 | 7.76 |
| 2023-03-17 | 14.56 |
| 2023-03-16 | 16.47 |
| 2023-03-15 | 20.88 |
| 2023-03-14 | 18.97 |
| 2023-03-13 | 19.81 |
| 2023-03-10 | 24.11 |
| 2023-03-09 | 26.97 |
| 2023-03-08 | 27.21 |
| 2023-03-07 | 32.82 |
| 2023-03-06 | 36.63 |
| 2023-03-03 | 37.83 |
| 2023-03-02 | 37.47 |
| 2023-03-01 | 39.14 |
| 2023-02-28 | 30.55 |
| 2023-02-27 | 27.57 |
| 2023-02-24 | 27.21 |
| 2023-02-23 | 30.79 |
| 2023-02-22 | 31.03 |
| 2023-02-21 | 33.77 |
| 2023-02-20 | 39.62 |
| 2023-02-17 | 35.20 |
| 2023-02-16 | 38.07 |
| 2023-02-15 | 44.27 |
| 2023-02-14 | 47.97 |
| 2023-02-13 | 54.06 |
| 2023-02-10 | 54.06 |
| 2023-02-09 | 56.80 |
| 2023-02-08 | 55.61 |
| 2023-02-07 | 53.82 |
| 2023-02-06 | 51.55 |
| 2023-02-03 | 57.40 |
| 2023-02-02 | 62.53 |
| 2023-02-01 | 60.02 |
| 2023-01-31 | 55.73 |
| 2023-01-30 | 59.90 |
| 2023-01-27 | 69.33 |
| 2023-01-26 | 70.41 |
| 2023-01-20 | 70.29 |
| 2023-01-19 | 68.02 |
| 2023-01-18 | 65.51 |
| 2023-01-17 | 65.63 |
| 2023-01-16 | 76.37 |
| 2023-01-13 | 73.27 |
| 2023-01-12 | 62.89 |
| 2023-01-11 | 66.95 |
| 2023-01-10 | 60.86 |
| 2023-01-09 | 61.46 |
| 2023-01-06 | 57.64 |
| 2023-01-05 | 61.10 |
| 2023-01-04 | 58.00 |
| 2023-01-03 | 49.28 |
| 2022-12-30 | 42.84 |
| 2022-12-29 | 42.12 |
| 2022-12-28 | 37.95 |
| 2022-12-23 | 29.00 |
| 2022-12-22 | 24.94 |
| 2022-12-21 | 22.32 |
| 2022-12-20 | 19.33 |
| 2022-12-19 | 19.81 |
| 2022-12-16 | 22.43 |
| 2022-12-15 | 16.11 |
| 2022-12-14 | 21.24 |
| 2022-12-13 | 22.55 |
| 2022-12-12 | 23.75 |
| 2022-12-09 | 28.64 |
| 2022-12-08 | 32.58 |
| 2022-12-07 | 21.24 |
| 2022-12-06 | 26.73 |
| 2022-12-05 | 31.38 |
| 2022-12-02 | 23.63 |
| 2022-12-01 | 20.88 |
| 2022-11-30 | 19.69 |
| 2022-11-29 | 16.83 |
| 2022-11-28 | 13.01 |
| 2022-11-25 | 13.96 |
| 2022-11-24 | 15.87 |
| 2022-11-23 | 15.27 |
| 2022-11-22 | 16.95 |
| 2022-11-21 | 21.24 |
| 2022-11-18 | 23.27 |
| 2022-11-17 | 24.82 |
| 2022-11-16 | 29.00 |
| 2022-11-15 | 28.88 |
| 2022-11-14 | 23.03 |
| 2022-11-11 | 21.60 |
| 2022-11-10 | 4.42 |
| 2022-11-09 | 6.44 |
| 2022-11-08 | 11.69 |
| 2022-11-07 | 12.17 |
| 2022-11-04 | 3.46 |
| 2022-11-03 | -6.32 |
| 2022-11-02 | -4.77 |
| 2022-11-01 | -9.43 |
| 2022-10-31 | -15.27 |
| 2022-10-28 | -7.40 |
| 2022-10-27 | -5.13 |
| 2022-10-26 | -4.53 |
| 2022-10-25 | -7.64 |
| 2022-10-24 | -7.16 |
| 2022-10-21 | 0.60 |
| 2022-10-20 | 1.91 |
| 2022-10-19 | 12.65 |
| 2022-10-18 | 20.29 |
| 2022-10-17 | 19.69 |
| 2022-10-14 | 22.08 |
| 2022-10-13 | 12.41 |
| 2022-10-12 | 12.17 |
| 2022-10-11 | 10.38 |
| 2022-10-10 | 12.17 |
| 2022-10-07 | 15.04 |
| 2022-10-06 | 18.74 |
| 2022-10-05 | 20.17 |
| 2022-10-03 | 15.27 |
| 2022-09-30 | 13.13 |
| 2022-09-29 | 13.84 |
| 2022-09-28 | 15.39 |
| 2022-09-27 | 16.71 |
| 2022-09-26 | 14.44 |
| 2022-09-23 | 10.74 |
| 2022-09-22 | 13.72 |
| 2022-09-21 | 15.51 |
| 2022-09-20 | 18.02 |
| 2022-09-19 | 17.54 |
| 2022-09-16 | 23.75 |
| 2022-09-15 | 29.24 |
| 2022-09-14 | 21.24 |
| 2022-09-13 | 27.45 |
| 2022-09-09 | 59.19 |
| 2022-09-08 | 50.24 |
| 2022-09-07 | 51.07 |
| 2022-09-06 | 52.98 |
| 2022-09-05 | 52.74 |
| 2022-09-02 | 58.59 |
| 2022-09-01 | 62.17 |
| 2022-08-31 | 66.35 |
| 2022-08-30 | 66.83 |
| 2022-08-29 | 69.09 |
| 2022-08-26 | 71.96 |
| 2022-08-25 | 63.37 |
| 2022-08-24 | 56.32 |
| 2022-08-23 | 58.11 |
| 2022-08-22 | 61.93 |
| 2022-08-19 | 62.77 |
| 2022-08-18 | 71.12 |
| 2022-08-17 | 66.47 |
| 2022-08-16 | 67.06 |
| 2022-08-15 | 67.78 |
| 2022-08-12 | 69.09 |
| 2022-08-11 | 71.72 |
| 2022-08-10 | 61.34 |
| 2022-08-09 | 77.80 |
| 2022-08-08 | 76.49 |
| 2022-08-05 | 76.97 |
| 2022-08-04 | 78.64 |
| 2022-08-03 | 71.24 |
| 2022-08-02 | 69.69 |
| 2022-08-01 | 76.13 |
| 2022-07-29 | 77.92 |
| 2022-07-28 | 83.65 |
| 2022-07-27 | 85.68 |
| 2022-07-26 | 93.68 |
| 2022-07-25 | 88.31 |
| 2022-07-22 | 95.35 |
| 2022-07-21 | 92.00 |
| 2022-07-20 | 89.86 |
| 2022-07-19 | 85.08 |
| 2022-07-18 | 82.22 |
| 2022-07-15 | 81.38 |
| 2022-07-14 | 89.62 |
| 2022-07-13 | 80.79 |
| 2022-07-12 | 78.64 |
| 2022-07-11 | 83.89 |
| 2022-07-08 | 90.93 |
| 2022-07-07 | 97.37 |
| 2022-07-06 | 98.69 |
| 2022-07-05 | 97.14 |
| 2022-07-04 | 85.08 |
| 2022-06-30 | 71.36 |
| 2022-06-29 | 73.39 |
| 2022-06-28 | 79.12 |
| 2022-06-27 | 82.94 |
| 2022-06-24 | 84.25 |
| 2022-06-23 | 66.95 |
| 2022-06-22 | 64.92 |
| 2022-06-21 | 69.69 |
| 2022-06-20 | 61.58 |
| 2022-06-17 | 59.90 |
| 2022-06-16 | 55.49 |
| 2022-06-15 | 62.29 |
| 2022-06-14 | 55.13 |
| 2022-06-13 | 55.13 |
| 2022-06-10 | 64.68 |
| 2022-06-09 | 69.69 |
| 2022-06-08 | 66.71 |
| 2022-06-07 | 54.30 |
| 2022-06-06 | 50.12 |
| 2022-06-02 | 36.04 |
| 2022-06-01 | 35.68 |
| 2022-05-31 | 38.42 |
| 2022-05-30 | 34.61 |
| 2022-05-27 | 29.59 |
| 2022-05-26 | 20.88 |
| 2022-05-25 | 27.21 |
| 2022-05-24 | 26.73 |
| 2022-05-23 | 34.25 |
| 2022-05-20 | 34.37 |
| 2022-05-19 | 24.58 |
| 2022-05-18 | 26.37 |
| 2022-05-17 | 29.59 |
| 2022-05-16 | 26.61 |
| 2022-05-13 | 23.87 |
| 2022-05-12 | 21.96 |
| 2022-05-11 | 25.54 |
| 2022-05-10 | 17.90 |
| 2022-05-06 | 20.29 |
| 2022-05-05 | 29.36 |
| 2022-05-04 | 36.75 |
| 2022-05-03 | 44.15 |
| 2022-04-29 | 43.20 |
| 2022-04-28 | 31.74 |
| 2022-04-27 | 31.38 |
| 2022-04-26 | 32.46 |
| 2022-04-25 | 28.04 |
| 2022-04-22 | 35.56 |
| 2022-04-21 | 33.65 |
| 2022-04-20 | 43.44 |
| 2022-04-19 | 43.79 |
| 2022-04-14 | 51.79 |
| 2022-04-13 | 46.54 |
| 2022-04-12 | 49.52 |
| 2022-04-11 | 47.14 |
| 2022-04-08 | 55.73 |
| 2022-04-07 | 55.13 |
| 2022-04-06 | 63.72 |
| 2022-04-04 | 65.99 |
| 2022-04-01 | 57.16 |
| 2022-03-31 | 55.25 |
| 2022-03-30 | 65.16 |
| 2022-03-29 | 61.93 |
| 2022-03-28 | 55.25 |
| 2022-03-25 | 51.79 |
| 2022-03-24 | 65.63 |
| 2022-03-23 | 55.85 |
| 2022-03-22 | 39.26 |
| 2022-03-21 | 32.70 |
| 2022-03-18 | 27.80 |
| 2022-03-17 | 35.08 |
| 2022-03-16 | 12.77 |
| 2022-03-15 | -2.27 |
| 2022-03-14 | 7.16 |
| 2022-03-11 | 27.09 |
| 2022-03-10 | 28.88 |
| 2022-03-09 | 24.11 |
| 2022-03-08 | 33.41 |
| 2022-03-07 | 34.25 |
| 2022-03-04 | 47.85 |
| 2022-03-03 | 50.95 |
| 2022-03-02 | 57.64 |
| 2022-03-01 | 60.74 |
| 2022-02-28 | 53.34 |
| 2022-02-25 | 53.22 |
| 2022-02-24 | 47.37 |
| 2022-02-23 | 48.21 |
| 2022-02-22 | 41.29 |
| 2022-02-21 | 49.05 |
| 2022-02-18 | 49.28 |
| 2022-02-17 | 54.65 |
| 2022-02-16 | 45.82 |
| 2022-02-15 | 47.14 |
| 2022-02-14 | 33.65 |
| 2022-02-11 | 35.32 |
| 2022-02-10 | 39.14 |
| 2022-02-09 | 47.02 |
| 2022-02-08 | 48.57 |
| 2022-02-07 | 92.36 |
| 2022-02-04 | 89.86 |
| 2022-01-31 | 81.26 |
| 2022-01-28 | 77.33 |
| 2022-01-27 | 84.25 |
| 2022-01-26 | 90.21 |
| 2022-01-25 | 104.18 |
| 2022-01-24 | 109.19 |
| 2022-01-21 | 113.84 |
| 2022-01-20 | 118.02 |
| 2022-01-19 | 107.28 |
| 2022-01-18 | 112.89 |
| 2022-01-17 | 115.27 |
| 2022-01-14 | 120.29 |
| 2022-01-13 | 117.78 |
| 2022-01-12 | 121.36 |
| 2022-01-11 | 109.19 |
| 2022-01-10 | 97.37 |
| 2022-01-07 | 92.72 |
| 2022-01-06 | 86.99 |
| 2022-01-05 | 89.26 |
| 2022-01-04 | 97.73 |
| 2022-01-03 | 108.11 |
| 2021-12-31 | 120.88 |
| 2021-12-30 | 114.80 |
| 2021-12-29 | 108.71 |
| 2021-12-28 | 112.05 |
| 2021-12-24 | 108.00 |
| 2021-12-23 | 109.43 |
| 2021-12-22 | 110.02 |
| 2021-12-21 | 111.69 |
| 2021-12-20 | 103.22 |
| 2021-12-17 | 112.77 |
| 2021-12-16 | 110.14 |
| 2021-12-15 | 88.78 |
| 2021-12-14 | 133.77 |
| 2021-12-13 | 134.37 |
| 2021-12-10 | 139.86 |
| 2021-12-09 | 150.60 |
| 2021-12-08 | 142.96 |
| 2021-12-07 | 131.50 |
| 2021-12-06 | 128.88 |
| 2021-12-03 | 146.30 |
| 2021-12-02 | 144.63 |
| 2021-12-01 | 157.04 |
| 2021-11-30 | 153.46 |
| 2021-11-29 | 153.94 |
| 2021-11-26 | 146.78 |
| 2021-11-25 | 148.45 |
| 2021-11-24 | 148.21 |
| 2021-11-23 | 141.77 |
| 2021-11-22 | 152.27 |
| 2021-11-19 | 163.96 |
| 2021-11-18 | 165.63 |
| 2021-11-17 | 168.26 |
| 2021-11-16 | 163.01 |
| 2021-11-15 | 157.04 |
| 2021-11-12 | 150.60 |
| 2021-11-11 | 152.27 |
| 2021-11-10 | 148.21 |
| 2021-11-09 | 144.87 |
| 2021-11-08 | 122.20 |
| 2021-11-05 | 143.20 |
| 2021-11-04 | 150.12 |
| 2021-11-03 | 163.01 |
| 2021-11-02 | 167.30 |
| 2021-11-01 | 166.11 |
| 2021-10-29 | 182.58 |
| 2021-10-28 | 174.94 |
| 2021-10-27 | 180.43 |
| 2021-10-26 | 186.40 |
| 2021-10-25 | 180.91 |
| 2021-10-22 | 170.41 |
| 2021-10-21 | 169.93 |
| 2021-10-20 | 178.52 |
| 2021-10-19 | 181.38 |
| 2021-10-18 | 174.22 |
| 2021-10-15 | 161.10 |
| 2021-10-12 | 158.71 |
| 2021-10-11 | 167.54 |
| 2021-10-08 | 167.30 |
| 2021-10-07 | 184.01 |
| 2021-10-06 | 175.89 |
| 2021-10-05 | 181.15 |
| 2021-10-04 | 175.89 |
| 2021-09-30 | 201.91 |
| 2021-09-29 | 200.24 |
| 2021-09-28 | 199.76 |
| 2021-09-27 | 190.93 |
| 2021-09-24 | 181.15 |
| 2021-09-23 | 187.59 |
| 2021-09-21 | 189.98 |
| 2021-09-20 | 189.50 |
| 2021-09-17 | 193.79 |
| 2021-09-16 | 177.80 |
| 2021-09-15 | 180.19 |
| 2021-09-14 | 179.95 |
| 2021-09-13 | 174.94 |
| 2021-09-10 | 183.05 |
| 2021-09-09 | 185.92 |
| 2021-09-08 | 191.17 |
| 2021-09-07 | 186.63 |
| 2021-09-06 | 187.11 |
| 2021-09-03 | 176.37 |
| 2021-09-02 | 172.08 |
| 2021-09-01 | 178.76 |
| 2021-08-31 | 187.35 |
| 2021-08-30 | 185.92 |
| 2021-08-27 | 176.85 |
| 2021-08-26 | 179.00 |
| 2021-08-25 | 189.02 |
| 2021-08-24 | 190.45 |
| 2021-08-23 | 169.69 |
| 2021-08-20 | 151.31 |
| 2021-08-19 | 171.60 |
| 2021-08-18 | 168.74 |
| 2021-08-17 | 171.36 |
| 2021-08-16 | 188.78 |
| 2021-08-13 | 192.12 |
| 2021-08-12 | 186.63 |
| 2021-08-11 | 194.75 |
| 2021-08-10 | 204.30 |
| 2021-08-09 | 199.52 |
| 2021-08-06 | 194.75 |
| 2021-08-05 | 209.79 |
| 2021-08-04 | 213.37 |
| 2021-08-03 | 201.19 |
| 2021-08-02 | 189.02 |
| 2021-07-30 | 182.82 |
| 2021-07-29 | 197.37 |
| 2021-07-28 | 184.25 |
| 2021-07-27 | 157.52 |
| 2021-07-26 | 179.24 |
| 2021-07-23 | 209.55 |
| 2021-07-22 | 219.33 |
| 2021-07-21 | 214.56 |
| 2021-07-20 | 229.36 |
| 2021-07-19 | 233.17 |
| 2021-07-16 | 233.89 |
| 2021-07-15 | 228.64 |
| 2021-07-14 | 233.65 |
| 2021-07-13 | 213.37 |
| 2021-07-12 | 223.39 |
| 2021-07-09 | 220.76 |
| 2021-07-08 | 205.49 |
| 2021-07-07 | 221.00 |
| 2021-07-06 | 201.67 |
| 2021-07-05 | 229.36 |
| 2021-07-02 | 232.94 |
| 2021-06-30 | 239.62 |
| 2021-06-29 | 243.91 |
| 2021-06-28 | 247.49 |
| 2021-06-25 | 239.62 |
| 2021-06-24 | 231.26 |
| 2021-06-23 | 231.74 |
| 2021-06-22 | 222.43 |
| 2021-06-21 | 227.92 |
| 2021-06-18 | 215.27 |
| 2021-06-17 | 188.31 |
| 2021-06-16 | 179.00 |
| 2021-06-15 | 188.78 |
| 2021-06-11 | 197.85 |
| 2021-06-10 | 195.94 |
| 2021-06-09 | 192.12 |
| 2021-06-08 | 185.20 |
| 2021-06-07 | 185.44 |
| 2021-06-04 | 189.02 |
| 2021-06-03 | 184.73 |
| 2021-06-02 | 188.54 |
| 2021-06-01 | 197.61 |
| 2021-05-31 | 189.50 |
| 2021-05-28 | 174.70 |
| 2021-05-27 | 189.26 |
| 2021-05-26 | 182.82 |
| 2021-05-25 | 177.57 |
| 2021-05-24 | 162.05 |
| 2021-05-21 | 164.20 |
| 2021-05-20 | 158.23 |
| 2021-05-18 | 162.29 |
| 2021-05-17 | 157.52 |
| 2021-05-14 | 151.79 |
| 2021-05-13 | 147.02 |
| 2021-05-12 | 154.42 |
| 2021-05-11 | 147.26 |
| 2021-05-10 | 146.30 |
| 2021-05-07 | 142.96 |
| 2021-05-06 | 153.70 |
| 2021-05-05 | 146.54 |
| 2021-05-04 | 157.04 |
| 2021-05-03 | 158.23 |
| 2021-04-30 | 161.34 |
| 2021-04-29 | 166.83 |
| 2021-04-28 | 163.01 |
| 2021-04-27 | 157.52 |
| 2021-04-26 | 173.99 |
| 2021-04-23 | 174.46 |
| 2021-04-22 | 163.01 |
| 2021-04-21 | 156.80 |
| 2021-04-20 | 159.19 |
| 2021-04-19 | 158.47 |
| 2021-04-16 | 150.60 |
| 2021-04-15 | 150.12 |
| 2021-04-14 | 155.37 |
| 2021-04-13 | 143.68 |
| 2021-04-12 | 145.11 |
| 2021-04-09 | 143.44 |
| 2021-04-08 | 155.85 |
| 2021-04-07 | 154.42 |
| 2021-04-01 | 150.84 |
| 2021-03-31 | 132.34 |
| 2021-03-30 | 134.49 |
| 2021-03-29 | 129.71 |
| 2021-03-26 | 133.89 |
| 2021-03-25 | 119.33 |
| 2021-03-24 | 109.90 |
| 2021-03-23 | 108.59 |
| 2021-03-22 | 115.63 |
| 2021-03-19 | 115.27 |
| 2021-03-18 | 127.33 |
| 2021-03-17 | 121.48 |
| 2021-03-16 | 117.78 |
| 2021-03-15 | 106.44 |
| 2021-03-12 | 117.66 |
| 2021-03-11 | 125.18 |
| 2021-03-10 | 109.79 |
| 2021-03-09 | 98.45 |
| 2021-03-08 | 92.96 |
| 2021-03-05 | 113.60 |
| 2021-03-04 | 119.57 |
| 2021-03-03 | 144.39 |
| 2021-03-02 | 138.19 |
| 2021-03-01 | 144.15 |
| 2021-02-26 | 129.24 |
| 2021-02-25 | 148.93 |
| 2021-02-24 | 143.91 |
| 2021-02-23 | 155.85 |
| 2021-02-22 | 157.52 |
| 2021-02-19 | 179.71 |
| 2021-02-18 | 177.80 |
| 2021-02-17 | 192.84 |
| 2021-02-16 | 195.94 |
| 2021-02-11 | 196.90 |
| 2021-02-10 | 196.66 |
| 2021-02-09 | 190.69 |
| 2021-02-08 | 183.77 |
| 2021-02-05 | 188.07 |
| 2021-02-04 | 179.24 |
| 2021-02-03 | 180.67 |
| 2021-02-02 | 187.35 |
| 2021-02-01 | 176.61 |
| 2021-01-29 | 160.38 |
| 2021-01-28 | 156.09 |
| 2021-01-27 | 166.83 |
| 2021-01-26 | 175.66 |
| 2021-01-25 | 188.54 |
| 2021-01-22 | 189.50 |
| 2021-01-21 | 173.03 |
| 2021-01-20 | 178.28 |
| 2021-01-19 | 164.44 |
| 2021-01-18 | 149.64 |
| 2021-01-15 | 145.82 |
| 2021-01-14 | 149.88 |
| 2021-01-13 | 135.56 |
| 2021-01-12 | 135.08 |
| 2021-01-11 | 131.74 |
| 2021-01-08 | 126.73 |
| 2021-01-07 | 126.61 |
| 2021-01-06 | 133.89 |
| 2021-01-05 | 143.20 |
| 2021-01-04 | 146.30 |
| 2020-12-31 | 145.35 |
| 2020-12-30 | 137.11 |
| 2020-12-29 | 125.18 |
| 2020-12-28 | 130.07 |
| 2020-12-24 | 118.26 |
| 2020-12-23 | 118.14 |
| 2020-12-22 | 120.05 |
| 2020-12-21 | 116.35 |
| 2020-12-18 | 108.71 |
| 2020-12-17 | 108.47 |
| 2020-12-16 | 95.70 |
| 2020-12-15 | 93.32 |
| 2020-12-14 | 86.63 |
| 2020-12-11 | 94.51 |
| 2020-12-10 | 89.14 |
| 2020-12-09 | 89.50 |
| 2020-12-08 | 94.75 |
| 2020-12-07 | 93.20 |
| 2020-12-04 | 88.66 |
| 2020-12-03 | 86.87 |
| 2020-12-02 | 82.46 |
| 2020-12-01 | 85.20 |
| 2020-11-30 | 83.53 |
| 2020-11-27 | 81.62 |
| 2020-11-26 | 78.88 |
| 2020-11-25 | 79.24 |
| 2020-11-24 | 86.28 |
| 2020-11-23 | 94.39 |
| 2020-11-20 | 98.93 |
| 2020-11-19 | 88.42 |
| 2020-11-18 | 89.14 |
| 2020-11-17 | 92.84 |
| 2020-11-16 | 100.48 |
| 2020-11-13 | 94.59 |
| 2020-11-12 | 84.09 |
| 2020-11-11 | 77.72 |
| 2020-11-10 | 81.70 |
| 2020-11-09 | 91.25 |
| 2020-11-06 | 86.95 |
| 2020-11-05 | 89.18 |
| 2020-11-04 | 76.45 |
| 2020-11-03 | 71.68 |
| 2020-11-02 | 71.68 |
| 2020-10-30 | 72.32 |
| 2020-10-29 | 75.50 |
| 2020-10-28 | 78.04 |
| 2020-10-27 | 78.84 |
| 2020-10-23 | 73.91 |
| 2020-10-22 | 77.57 |
| 2020-10-21 | 79.00 |
| 2020-10-20 | 60.38 |
| 2020-10-19 | 59.27 |
| 2020-10-16 | 62.61 |
| 2020-10-15 | 59.75 |
| 2020-10-14 | 62.61 |
| 2020-10-12 | 70.56 |
| 2020-10-09 | 61.18 |
| 2020-10-08 | 63.72 |
| 2020-10-07 | 61.34 |
| 2020-10-06 | 61.97 |
| 2020-10-05 | 54.34 |
| 2020-09-30 | 50.04 |
| 2020-09-29 | 47.02 |
| 2020-09-28 | 45.35 |
| 2020-09-25 | 41.05 |
| 2020-09-24 | 44.71 |
| 2020-09-23 | 52.35 |
| 2020-09-22 | 49.48 |
| 2020-09-21 | 50.20 |
| 2020-09-18 | 52.03 |
| 2020-09-17 | 47.18 |
| 2020-09-16 | 53.22 |
| 2020-09-15 | 53.86 |
| 2020-09-14 | 48.77 |
| 2020-09-11 | 46.62 |
| 2020-09-10 | 41.61 |
| 2020-09-09 | 42.08 |
| 2020-09-08 | 43.04 |
| 2020-09-07 | 44.39 |
| 2020-09-04 | 49.72 |
| 2020-09-03 | 53.14 |
| 2020-09-02 | 54.65 |
| 2020-09-01 | 57.76 |
| 2020-08-31 | 60.22 |
| 2020-08-28 | 60.86 |
| 2020-08-27 | 55.93 |
| 2020-08-26 | 49.96 |
| 2020-08-25 | 41.61 |
| 2020-08-24 | 47.10 |
| 2020-08-21 | 41.85 |
| 2020-08-20 | 40.33 |
| 2020-08-19 | 44.79 |
| 2020-08-18 | 39.86 |
| 2020-08-17 | 34.45 |
| 2020-08-14 | 28.40 |
| 2020-08-13 | 30.39 |
| 2020-08-12 | 23.95 |
| 2020-08-11 | 30.47 |
| 2020-08-10 | 32.38 |
| 2020-08-07 | 35.24 |
| 2020-08-06 | 38.98 |
| 2020-08-05 | 37.23 |
| 2020-08-04 | 31.03 |
| 2020-08-03 | 28.72 |
| 2020-07-31 | 26.97 |
| 2020-07-30 | 27.29 |
| 2020-07-29 | 24.11 |
| 2020-07-28 | 19.33 |
| 2020-07-27 | 14.32 |
| 2020-07-24 | 15.51 |
| 2020-07-23 | 22.83 |
| 2020-07-22 | 20.53 |
| 2020-07-21 | 21.32 |
| 2020-07-20 | 15.35 |
| 2020-07-17 | 13.21 |
| 2020-07-16 | 11.85 |
| 2020-07-15 | 18.30 |
| 2020-07-14 | 18.14 |
| 2020-07-13 | 24.42 |
| 2020-07-10 | 15.67 |
| 2020-07-09 | 13.76 |
| 2020-07-08 | 12.25 |
| 2020-07-07 | 11.38 |
| 2020-07-06 | 10.98 |
| 2020-07-03 | 12.09 |
| 2020-07-02 | 12.97 |
| 2020-06-30 | 12.81 |
| 2020-06-29 | 18.30 |
| 2020-06-26 | 18.93 |
| 2020-06-24 | 15.75 |
| 2020-06-23 | 15.99 |
| 2020-06-22 | 10.10 |
| 2020-06-19 | 10.26 |
| 2020-06-18 | 8.27 |
| 2020-06-17 | 7.16 |
| 2020-06-16 | 4.06 |
| 2020-06-15 | 1.03 |
| 2020-06-12 | 2.63 |
| 2020-06-11 | 1.99 |
| 2020-06-10 | 1.83 |
| 2020-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy