Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2025-09-05 | -53.70 |
| 2025-09-04 | -54.89 |
| 2025-09-03 | -56.07 |
| 2025-09-02 | -59.04 |
| 2025-09-01 | -60.82 |
| 2025-08-29 | -60.23 |
| 2025-08-28 | -58.45 |
| 2025-08-27 | -58.45 |
| 2025-08-26 | -56.67 |
| 2025-08-25 | -56.67 |
| 2025-08-22 | -57.26 |
| 2025-08-21 | -57.26 |
| 2025-08-20 | -57.85 |
| 2025-08-19 | -57.26 |
| 2025-08-18 | -59.63 |
| 2025-08-15 | -59.63 |
| 2025-08-14 | -59.63 |
| 2025-08-13 | -59.04 |
| 2025-08-12 | -60.23 |
| 2025-08-11 | -58.45 |
| 2025-08-08 | -57.85 |
| 2025-08-07 | -57.85 |
| 2025-08-06 | -58.45 |
| 2025-08-05 | -57.85 |
| 2025-08-04 | -56.67 |
| 2025-08-01 | -56.67 |
| 2025-07-31 | -55.48 |
| 2025-07-30 | -56.07 |
| 2025-07-29 | -56.67 |
| 2025-07-28 | -55.48 |
| 2025-07-25 | -55.48 |
| 2025-07-24 | -53.70 |
| 2025-07-23 | -54.29 |
| 2025-07-22 | -54.29 |
| 2025-07-21 | -53.70 |
| 2025-07-18 | -52.51 |
| 2025-07-17 | -53.70 |
| 2025-07-16 | -53.10 |
| 2025-07-15 | -53.10 |
| 2025-07-14 | -53.70 |
| 2025-07-11 | -57.26 |
| 2025-07-10 | -56.67 |
| 2025-07-09 | -57.26 |
| 2025-07-08 | -57.85 |
| 2025-07-07 | -61.41 |
| 2025-07-04 | -67.35 |
| 2025-07-03 | -67.94 |
| 2025-07-02 | -69.73 |
| 2025-06-30 | -70.56 |
| 2025-06-27 | -71.03 |
| 2025-06-26 | -71.27 |
| 2025-06-25 | -70.56 |
| 2025-06-24 | -71.27 |
| 2025-06-23 | -71.27 |
| 2025-06-20 | -70.91 |
| 2025-06-19 | -71.86 |
| 2025-06-18 | -69.73 |
| 2025-06-17 | -71.03 |
| 2025-06-16 | -70.32 |
| 2025-06-13 | -69.73 |
| 2025-06-12 | -69.13 |
| 2025-06-11 | -70.91 |
| 2025-06-10 | -70.79 |
| 2025-06-09 | -70.68 |
| 2025-06-06 | -70.32 |
| 2025-06-05 | -70.56 |
| 2025-06-04 | -71.86 |
| 2025-06-03 | -70.32 |
| 2025-06-02 | -69.73 |
| 2025-05-30 | -69.13 |
| 2025-05-29 | -69.13 |
| 2025-05-28 | -68.54 |
| 2025-05-27 | -68.54 |
| 2025-05-26 | -67.94 |
| 2025-05-23 | -67.94 |
| 2025-05-22 | -69.13 |
| 2025-05-21 | -67.35 |
| 2025-05-20 | -66.76 |
| 2025-05-19 | -66.76 |
| 2025-05-16 | -67.35 |
| 2025-05-15 | -67.94 |
| 2025-05-14 | -67.94 |
| 2025-05-13 | -69.73 |
| 2025-05-12 | -70.32 |
| 2025-05-09 | -69.13 |
| 2025-05-08 | -69.73 |
| 2025-05-07 | -72.81 |
| 2025-05-06 | -73.52 |
| 2025-05-02 | -73.64 |
| 2025-04-30 | -76.02 |
| 2025-04-29 | -76.02 |
| 2025-04-28 | -76.02 |
| 2025-04-25 | -76.02 |
| 2025-04-24 | -76.02 |
| 2025-04-23 | -76.02 |
| 2025-04-22 | -76.02 |
| 2025-04-17 | -76.02 |
| 2025-04-16 | -76.02 |
| 2025-04-15 | -76.02 |
| 2025-04-14 | -76.02 |
| 2025-04-11 | -76.02 |
| 2025-04-10 | -76.02 |
| 2025-04-09 | -76.02 |
| 2025-04-08 | -76.02 |
| 2025-04-07 | -76.02 |
| 2025-04-03 | -76.02 |
| 2025-04-02 | -76.02 |
| 2025-04-01 | -76.02 |
| 2025-03-31 | -76.02 |
| 2025-03-28 | -76.14 |
| 2025-03-27 | -76.26 |
| 2025-03-26 | -76.37 |
| 2025-03-25 | -76.73 |
| 2025-03-24 | -76.85 |
| 2025-03-21 | -76.61 |
| 2025-03-20 | -76.61 |
| 2025-03-19 | -76.73 |
| 2025-03-18 | -76.61 |
| 2025-03-17 | -77.21 |
| 2025-03-14 | -77.44 |
| 2025-03-13 | -76.85 |
| 2025-03-12 | -76.73 |
| 2025-03-11 | -77.09 |
| 2025-03-10 | -76.73 |
| 2025-03-07 | -76.49 |
| 2025-03-06 | -76.85 |
| 2025-03-05 | -76.26 |
| 2025-03-04 | -77.44 |
| 2025-03-03 | -78.63 |
| 2025-02-28 | -77.68 |
| 2025-02-27 | -77.56 |
| 2025-02-26 | -76.49 |
| 2025-02-25 | -76.73 |
| 2025-02-24 | -76.26 |
| 2025-02-21 | -76.26 |
| 2025-02-20 | -75.90 |
| 2025-02-19 | -75.90 |
| 2025-02-18 | -76.26 |
| 2025-02-17 | -75.07 |
| 2025-02-14 | -76.26 |
| 2025-02-13 | -75.07 |
| 2025-02-12 | -74.71 |
| 2025-02-11 | -74.59 |
| 2025-02-10 | -73.05 |
| 2025-02-07 | -73.17 |
| 2025-02-06 | -71.74 |
| 2025-02-05 | -71.27 |
| 2025-02-04 | -71.03 |
| 2025-02-03 | -71.27 |
| 2025-01-28 | -71.03 |
| 2025-01-27 | -72.34 |
| 2025-01-24 | -70.79 |
| 2025-01-23 | -70.68 |
| 2025-01-22 | -72.10 |
| 2025-01-21 | -72.69 |
| 2025-01-20 | -76.02 |
| 2025-01-17 | -75.90 |
| 2025-01-16 | -74.36 |
| 2025-01-15 | -74.47 |
| 2025-01-14 | -74.83 |
| 2025-01-13 | -72.22 |
| 2025-01-10 | -71.51 |
| 2025-01-09 | -70.79 |
| 2025-01-08 | -70.32 |
| 2025-01-07 | -70.79 |
| 2025-01-06 | -71.63 |
| 2025-01-03 | -73.64 |
| 2025-01-02 | -71.51 |
| 2024-12-31 | -71.27 |
| 2024-12-30 | -70.68 |
| 2024-12-27 | -72.57 |
| 2024-12-24 | -74.12 |
| 2024-12-23 | -76.26 |
| 2024-12-20 | -76.49 |
| 2024-12-19 | -76.26 |
| 2024-12-18 | -75.42 |
| 2024-12-17 | -74.95 |
| 2024-12-16 | -75.31 |
| 2024-12-13 | -73.05 |
| 2024-12-12 | -73.88 |
| 2024-12-11 | -73.52 |
| 2024-12-10 | -72.34 |
| 2024-12-09 | -71.74 |
| 2024-12-06 | -71.63 |
| 2024-12-05 | -71.74 |
| 2024-12-04 | -71.86 |
| 2024-12-03 | -71.15 |
| 2024-12-02 | -70.91 |
| 2024-11-29 | -70.91 |
| 2024-11-28 | -71.15 |
| 2024-11-27 | -71.39 |
| 2024-11-26 | -71.15 |
| 2024-11-25 | -71.39 |
| 2024-11-22 | -71.27 |
| 2024-11-21 | -71.51 |
| 2024-11-20 | -70.91 |
| 2024-11-19 | -71.51 |
| 2024-11-18 | -71.51 |
| 2024-11-15 | -71.39 |
| 2024-11-14 | -71.51 |
| 2024-11-13 | -71.03 |
| 2024-11-12 | -70.79 |
| 2024-11-11 | -70.56 |
| 2024-11-08 | -70.56 |
| 2024-11-07 | -70.32 |
| 2024-11-06 | -70.32 |
| 2024-11-05 | -70.32 |
| 2024-11-04 | -70.56 |
| 2024-11-01 | -70.68 |
| 2024-10-31 | -69.73 |
| 2024-10-30 | -69.13 |
| 2024-10-29 | -66.76 |
| 2024-10-28 | -69.13 |
| 2024-10-25 | -70.91 |
| 2024-10-24 | -70.91 |
| 2024-10-23 | -71.03 |
| 2024-10-22 | -70.79 |
| 2024-10-21 | -70.44 |
| 2024-10-18 | -69.73 |
| 2024-10-17 | -70.44 |
| 2024-10-16 | -71.51 |
| 2024-10-15 | -71.27 |
| 2024-10-14 | -70.91 |
| 2024-10-10 | -70.32 |
| 2024-10-09 | -70.68 |
| 2024-10-08 | -70.44 |
| 2024-10-07 | -68.54 |
| 2024-10-04 | -67.94 |
| 2024-10-03 | -67.94 |
| 2024-10-02 | -67.94 |
| 2024-09-30 | -70.32 |
| 2024-09-27 | -69.73 |
| 2024-09-26 | -69.13 |
| 2024-09-25 | -69.13 |
| 2024-09-24 | -69.73 |
| 2024-09-23 | -67.94 |
| 2024-09-20 | -67.35 |
| 2024-09-19 | -69.13 |
| 2024-09-17 | -69.73 |
| 2024-09-16 | -70.32 |
| 2024-09-13 | -69.73 |
| 2024-09-12 | -69.73 |
| 2024-09-11 | -70.32 |
| 2024-09-10 | -70.32 |
| 2024-09-09 | -69.73 |
| 2024-09-05 | -70.32 |
| 2024-09-04 | -69.13 |
| 2024-09-03 | -69.13 |
| 2024-09-02 | -69.13 |
| 2024-08-30 | -69.13 |
| 2024-08-29 | -69.13 |
| 2024-08-28 | -68.54 |
| 2024-08-27 | -68.54 |
| 2024-08-26 | -67.94 |
| 2024-08-23 | -67.35 |
| 2024-08-22 | -67.94 |
| 2024-08-21 | -69.13 |
| 2024-08-20 | -67.94 |
| 2024-08-19 | -68.54 |
| 2024-08-16 | -67.94 |
| 2024-08-15 | -66.76 |
| 2024-08-14 | -66.16 |
| 2024-08-13 | -66.16 |
| 2024-08-12 | -66.16 |
| 2024-08-09 | -65.57 |
| 2024-08-08 | -65.57 |
| 2024-08-07 | -64.98 |
| 2024-08-06 | -65.57 |
| 2024-08-05 | -65.57 |
| 2024-08-02 | -64.98 |
| 2024-08-01 | -64.98 |
| 2024-07-31 | -65.57 |
| 2024-07-30 | -64.98 |
| 2024-07-29 | -64.98 |
| 2024-07-26 | -64.98 |
| 2024-07-25 | -64.98 |
| 2024-07-24 | -64.98 |
| 2024-07-23 | -64.98 |
| 2024-07-22 | -64.38 |
| 2024-07-19 | -64.98 |
| 2024-07-18 | -64.38 |
| 2024-07-17 | -63.79 |
| 2024-07-16 | -63.20 |
| 2024-07-15 | -63.20 |
| 2024-07-12 | -62.60 |
| 2024-07-11 | -62.01 |
| 2024-07-10 | -62.01 |
| 2024-07-09 | -62.60 |
| 2024-07-08 | -62.60 |
| 2024-07-05 | -62.01 |
| 2024-07-04 | -62.01 |
| 2024-07-03 | -62.60 |
| 2024-07-02 | -63.79 |
| 2024-06-28 | -64.38 |
| 2024-06-27 | -63.79 |
| 2024-06-26 | -66.76 |
| 2024-06-25 | -66.16 |
| 2024-06-24 | -64.98 |
| 2024-06-21 | -64.98 |
| 2024-06-20 | -64.38 |
| 2024-06-19 | -64.38 |
| 2024-06-18 | -64.98 |
| 2024-06-17 | -63.79 |
| 2024-06-14 | -63.20 |
| 2024-06-13 | -63.79 |
| 2024-06-12 | -63.79 |
| 2024-06-11 | -63.79 |
| 2024-06-07 | -62.60 |
| 2024-06-06 | -62.60 |
| 2024-06-05 | -62.60 |
| 2024-06-04 | -62.01 |
| 2024-06-03 | -61.41 |
| 2024-05-31 | -63.79 |
| 2024-05-30 | -62.60 |
| 2024-05-29 | -62.60 |
| 2024-05-28 | -62.01 |
| 2024-05-27 | -62.01 |
| 2024-05-24 | -62.01 |
| 2024-05-23 | -63.79 |
| 2024-05-22 | -61.41 |
| 2024-05-21 | -61.41 |
| 2024-05-20 | -61.41 |
| 2024-05-17 | -60.82 |
| 2024-05-16 | -61.41 |
| 2024-05-14 | -59.63 |
| 2024-05-13 | -63.20 |
| 2024-05-10 | -62.60 |
| 2024-05-09 | -61.41 |
| 2024-05-08 | -62.60 |
| 2024-05-07 | -62.60 |
| 2024-05-06 | -62.60 |
| 2024-05-03 | -60.23 |
| 2024-05-02 | -60.23 |
| 2024-04-30 | -59.63 |
| 2024-04-29 | -59.63 |
| 2024-04-26 | -59.04 |
| 2024-04-25 | -58.45 |
| 2024-04-24 | -59.04 |
| 2024-04-23 | -59.63 |
| 2024-04-22 | -60.23 |
| 2024-04-19 | -60.23 |
| 2024-04-18 | -59.63 |
| 2024-04-17 | -59.04 |
| 2024-04-16 | -59.04 |
| 2024-04-15 | -59.63 |
| 2024-04-12 | -57.85 |
| 2024-04-11 | -59.63 |
| 2024-04-10 | -66.76 |
| 2024-04-09 | -67.35 |
| 2024-04-08 | -66.16 |
| 2024-04-05 | -64.98 |
| 2024-04-03 | -65.57 |
| 2024-04-02 | -65.57 |
| 2024-03-28 | -65.57 |
| 2024-03-27 | -66.16 |
| 2024-03-26 | -67.35 |
| 2024-03-25 | -68.54 |
| 2024-03-22 | -69.73 |
| 2024-03-21 | -67.94 |
| 2024-03-20 | -67.35 |
| 2024-03-19 | -66.16 |
| 2024-03-18 | -64.98 |
| 2024-03-15 | -67.35 |
| 2024-03-14 | -68.54 |
| 2024-03-13 | -73.05 |
| 2024-03-12 | -67.94 |
| 2024-03-11 | -77.21 |
| 2024-03-08 | -78.39 |
| 2024-03-07 | -78.63 |
| 2024-03-06 | -77.21 |
| 2024-03-05 | -76.49 |
| 2024-03-04 | -40.64 |
| 2024-03-01 | -40.64 |
| 2024-02-29 | -39.45 |
| 2024-02-28 | -24.02 |
| 2024-02-27 | -21.64 |
| 2024-02-26 | -14.52 |
| 2024-02-23 | -15.71 |
| 2024-02-22 | -16.89 |
| 2024-02-21 | -15.71 |
| 2024-02-20 | -20.46 |
| 2024-02-19 | -22.83 |
| 2024-02-16 | -18.08 |
| 2024-02-15 | -16.89 |
| 2024-02-14 | -10.96 |
| 2024-02-09 | -8.58 |
| 2024-02-08 | -2.65 |
| 2024-02-07 | -2.65 |
| 2024-02-06 | -7.40 |
| 2024-02-05 | -7.40 |
| 2024-02-02 | -2.65 |
| 2024-02-01 | -3.83 |
| 2024-01-31 | -8.58 |
| 2024-01-30 | -5.02 |
| 2024-01-29 | -2.65 |
| 2024-01-26 | -1.46 |
| 2024-01-25 | 4.48 |
| 2024-01-24 | 2.10 |
| 2024-01-23 | -2.65 |
| 2024-01-22 | 5.66 |
| 2024-01-19 | 8.04 |
| 2024-01-18 | 8.04 |
| 2024-01-17 | 6.85 |
| 2024-01-16 | 6.85 |
| 2024-01-15 | 6.85 |
| 2024-01-12 | 6.85 |
| 2024-01-11 | 6.85 |
| 2024-01-10 | 8.04 |
| 2024-01-09 | 8.04 |
| 2024-01-08 | 12.79 |
| 2024-01-05 | 16.35 |
| 2024-01-04 | 15.16 |
| 2024-01-03 | 18.72 |
| 2024-01-02 | 19.91 |
| 2023-12-29 | 4.48 |
| 2023-12-28 | 4.48 |
| 2023-12-27 | 3.29 |
| 2023-12-22 | 5.66 |
| 2023-12-21 | 6.85 |
| 2023-12-20 | 10.41 |
| 2023-12-19 | 4.48 |
| 2023-12-18 | 0.91 |
| 2023-12-15 | 4.48 |
| 2023-12-14 | 4.48 |
| 2023-12-13 | 0.91 |
| 2023-12-12 | -0.27 |
| 2023-12-11 | -0.27 |
| 2023-12-08 | 8.04 |
| 2023-12-07 | -0.27 |
| 2023-12-06 | -8.58 |
| 2023-12-05 | -10.96 |
| 2023-12-04 | -16.89 |
| 2023-12-01 | -21.64 |
| 2023-11-30 | -24.02 |
| 2023-11-29 | -27.58 |
| 2023-11-28 | -28.77 |
| 2023-11-27 | -29.95 |
| 2023-11-24 | -32.33 |
| 2023-11-23 | -33.51 |
| 2023-11-22 | -33.51 |
| 2023-11-21 | -35.89 |
| 2023-11-20 | -37.08 |
| 2023-11-17 | -37.08 |
| 2023-11-16 | -37.08 |
| 2023-11-15 | -35.89 |
| 2023-11-14 | -35.89 |
| 2023-11-13 | -35.89 |
| 2023-11-10 | -34.70 |
| 2023-11-09 | -33.51 |
| 2023-11-08 | -33.51 |
| 2023-11-07 | -33.51 |
| 2023-11-06 | -33.51 |
| 2023-11-03 | -33.51 |
| 2023-11-02 | -34.70 |
| 2023-11-01 | -34.70 |
| 2023-10-31 | -34.70 |
| 2023-10-30 | -35.89 |
| 2023-10-27 | -33.51 |
| 2023-10-26 | -34.70 |
| 2023-10-25 | -34.70 |
| 2023-10-24 | -33.51 |
| 2023-10-20 | -32.33 |
| 2023-10-19 | -33.51 |
| 2023-10-18 | -32.33 |
| 2023-10-17 | -32.33 |
| 2023-10-16 | -31.14 |
| 2023-10-13 | -32.33 |
| 2023-10-12 | -28.77 |
| 2023-10-11 | -28.77 |
| 2023-10-10 | -31.14 |
| 2023-10-09 | -33.51 |
| 2023-10-06 | -32.33 |
| 2023-10-05 | -33.51 |
| 2023-10-04 | -32.33 |
| 2023-10-03 | -32.33 |
| 2023-09-29 | -32.33 |
| 2023-09-28 | -34.70 |
| 2023-09-27 | -32.33 |
| 2023-09-26 | -32.33 |
| 2023-09-25 | -29.95 |
| 2023-09-22 | -31.14 |
| 2023-09-21 | -33.51 |
| 2023-09-20 | -33.51 |
| 2023-09-19 | -35.89 |
| 2023-09-18 | -37.08 |
| 2023-09-15 | -39.45 |
| 2023-09-14 | -40.64 |
| 2023-09-13 | -39.45 |
| 2023-09-12 | -39.45 |
| 2023-09-11 | -38.26 |
| 2023-09-07 | -39.45 |
| 2023-09-06 | -40.64 |
| 2023-09-05 | -39.45 |
| 2023-09-04 | -39.45 |
| 2023-08-31 | -38.26 |
| 2023-08-30 | -39.45 |
| 2023-08-29 | -38.26 |
| 2023-08-28 | -38.26 |
| 2023-08-25 | -38.26 |
| 2023-08-24 | -38.26 |
| 2023-08-23 | -38.26 |
| 2023-08-22 | -38.26 |
| 2023-08-21 | -39.45 |
| 2023-08-18 | -38.26 |
| 2023-08-17 | -38.26 |
| 2023-08-16 | -39.45 |
| 2023-08-15 | -38.26 |
| 2023-08-14 | -38.26 |
| 2023-08-11 | -38.26 |
| 2023-08-10 | -38.26 |
| 2023-08-09 | -38.26 |
| 2023-08-08 | -38.26 |
| 2023-08-07 | -39.45 |
| 2023-08-04 | -39.45 |
| 2023-08-03 | -38.26 |
| 2023-08-02 | -38.26 |
| 2023-08-01 | -39.45 |
| 2023-07-31 | -39.45 |
| 2023-07-28 | -39.45 |
| 2023-07-27 | -39.45 |
| 2023-07-26 | -38.26 |
| 2023-07-25 | -39.45 |
| 2023-07-24 | -38.26 |
| 2023-07-21 | -37.08 |
| 2023-07-20 | -38.26 |
| 2023-07-19 | -37.08 |
| 2023-07-18 | -35.89 |
| 2023-07-14 | -38.26 |
| 2023-07-13 | -39.45 |
| 2023-07-12 | -38.26 |
| 2023-07-11 | -38.26 |
| 2023-07-10 | -38.26 |
| 2023-07-07 | -39.45 |
| 2023-07-06 | -39.45 |
| 2023-07-05 | -39.45 |
| 2023-07-04 | -38.26 |
| 2023-07-03 | -38.26 |
| 2023-06-30 | -39.45 |
| 2023-06-29 | -39.45 |
| 2023-06-28 | -38.26 |
| 2023-06-27 | -39.45 |
| 2023-06-26 | -39.45 |
| 2023-06-23 | -39.45 |
| 2023-06-21 | -39.45 |
| 2023-06-20 | -39.45 |
| 2023-06-19 | -38.26 |
| 2023-06-16 | -39.45 |
| 2023-06-15 | -39.45 |
| 2023-06-14 | -38.26 |
| 2023-06-13 | -39.45 |
| 2023-06-12 | -39.45 |
| 2023-06-09 | -39.45 |
| 2023-06-08 | -38.26 |
| 2023-06-07 | -38.26 |
| 2023-06-06 | -39.45 |
| 2023-06-05 | -39.45 |
| 2023-06-02 | -39.45 |
| 2023-06-01 | -38.26 |
| 2023-05-31 | -38.26 |
| 2023-05-30 | -38.26 |
| 2023-05-29 | -38.26 |
| 2023-05-25 | -40.64 |
| 2023-05-24 | -39.45 |
| 2023-05-23 | -38.26 |
| 2023-05-22 | -38.26 |
| 2023-05-19 | -38.26 |
| 2023-05-18 | -38.26 |
| 2023-05-17 | -39.45 |
| 2023-05-16 | -38.26 |
| 2023-05-15 | -38.26 |
| 2023-05-12 | -38.26 |
| 2023-05-11 | -38.26 |
| 2023-05-10 | -38.26 |
| 2023-05-09 | -38.26 |
| 2023-05-08 | -38.26 |
| 2023-05-05 | -38.26 |
| 2023-05-04 | -38.26 |
| 2023-05-03 | -38.26 |
| 2023-05-02 | -38.26 |
| 2023-04-28 | -38.26 |
| 2023-04-27 | -38.26 |
| 2023-04-26 | -39.45 |
| 2023-04-25 | -39.45 |
| 2023-04-24 | -38.26 |
| 2023-04-21 | -39.45 |
| 2023-04-20 | -39.45 |
| 2023-04-19 | -39.45 |
| 2023-04-18 | -39.45 |
| 2023-04-17 | -39.45 |
| 2023-04-14 | -39.45 |
| 2023-04-13 | -38.26 |
| 2023-04-12 | -38.26 |
| 2023-04-11 | -39.45 |
| 2023-04-06 | -38.26 |
| 2023-04-04 | -38.26 |
| 2023-04-03 | -39.45 |
| 2023-03-31 | -37.08 |
| 2023-03-30 | -38.26 |
| 2023-03-29 | -38.26 |
| 2023-03-28 | -38.26 |
| 2023-03-27 | -37.08 |
| 2023-03-24 | -38.26 |
| 2023-03-23 | -37.08 |
| 2023-03-22 | -38.26 |
| 2023-03-21 | -38.26 |
| 2023-03-20 | -38.26 |
| 2023-03-17 | -38.26 |
| 2023-03-16 | -38.26 |
| 2023-03-15 | -37.08 |
| 2023-03-14 | -35.89 |
| 2023-03-13 | -35.89 |
| 2023-03-10 | -35.89 |
| 2023-03-09 | -35.89 |
| 2023-03-08 | -39.45 |
| 2023-03-07 | -38.26 |
| 2023-03-06 | -37.08 |
| 2023-03-03 | -38.26 |
| 2023-03-02 | -38.26 |
| 2023-03-01 | -37.08 |
| 2023-02-28 | -38.26 |
| 2023-02-27 | -38.26 |
| 2023-02-24 | -37.08 |
| 2023-02-23 | -37.08 |
| 2023-02-22 | -37.08 |
| 2023-02-21 | -37.08 |
| 2023-02-20 | -37.08 |
| 2023-02-17 | -37.08 |
| 2023-02-16 | -35.89 |
| 2023-02-15 | -35.89 |
| 2023-02-14 | -35.89 |
| 2023-02-13 | -35.89 |
| 2023-02-10 | -37.08 |
| 2023-02-09 | -37.08 |
| 2023-02-08 | -37.08 |
| 2023-02-07 | -35.89 |
| 2023-02-06 | -35.89 |
| 2023-02-03 | -35.89 |
| 2023-02-02 | -34.70 |
| 2023-02-01 | -37.08 |
| 2023-01-31 | -38.26 |
| 2023-01-30 | -37.08 |
| 2023-01-27 | -35.89 |
| 2023-01-26 | -35.89 |
| 2023-01-20 | -33.51 |
| 2023-01-19 | -34.70 |
| 2023-01-18 | -34.70 |
| 2023-01-17 | -34.70 |
| 2023-01-16 | -34.70 |
| 2023-01-13 | -34.70 |
| 2023-01-12 | -35.89 |
| 2023-01-11 | -34.70 |
| 2023-01-10 | -34.70 |
| 2023-01-09 | -35.89 |
| 2023-01-06 | -35.89 |
| 2023-01-05 | -33.51 |
| 2023-01-04 | -35.89 |
| 2023-01-03 | -35.89 |
| 2022-12-30 | -37.08 |
| 2022-12-29 | -39.45 |
| 2022-12-28 | -39.45 |
| 2022-12-23 | -34.70 |
| 2022-12-22 | -33.51 |
| 2022-12-21 | -32.33 |
| 2022-12-20 | -33.51 |
| 2022-12-19 | -32.33 |
| 2022-12-16 | -32.33 |
| 2022-12-15 | -33.51 |
| 2022-12-14 | -33.51 |
| 2022-12-13 | -32.33 |
| 2022-12-12 | -34.70 |
| 2022-12-09 | -33.51 |
| 2022-12-08 | -33.51 |
| 2022-12-07 | -33.51 |
| 2022-12-06 | -35.89 |
| 2022-12-05 | -35.89 |
| 2022-12-02 | -37.08 |
| 2022-12-01 | -37.08 |
| 2022-11-30 | -38.26 |
| 2022-11-29 | -38.26 |
| 2022-11-28 | -40.64 |
| 2022-11-25 | -39.45 |
| 2022-11-24 | -39.45 |
| 2022-11-23 | -38.26 |
| 2022-11-22 | -40.64 |
| 2022-11-21 | -39.45 |
| 2022-11-18 | -39.45 |
| 2022-11-17 | -38.26 |
| 2022-11-16 | -39.45 |
| 2022-11-15 | -38.26 |
| 2022-11-14 | -38.26 |
| 2022-11-11 | -35.89 |
| 2022-11-10 | -37.08 |
| 2022-11-09 | -35.89 |
| 2022-11-08 | -35.89 |
| 2022-11-07 | -37.08 |
| 2022-11-04 | -35.89 |
| 2022-11-03 | -37.08 |
| 2022-11-02 | -34.70 |
| 2022-11-01 | -35.89 |
| 2022-10-31 | -38.26 |
| 2022-10-28 | -39.45 |
| 2022-10-27 | -38.26 |
| 2022-10-26 | -38.26 |
| 2022-10-25 | -38.26 |
| 2022-10-24 | -39.45 |
| 2022-10-21 | -38.26 |
| 2022-10-20 | -38.26 |
| 2022-10-19 | -38.26 |
| 2022-10-18 | -37.08 |
| 2022-10-17 | -37.08 |
| 2022-10-14 | -34.70 |
| 2022-10-13 | -35.89 |
| 2022-10-12 | -37.08 |
| 2022-10-11 | -32.33 |
| 2022-10-10 | -28.77 |
| 2022-10-07 | -29.95 |
| 2022-10-06 | -32.33 |
| 2022-10-05 | -37.08 |
| 2022-10-03 | -38.26 |
| 2022-09-30 | -38.26 |
| 2022-09-29 | -37.08 |
| 2022-09-28 | -38.26 |
| 2022-09-27 | -37.08 |
| 2022-09-26 | -38.26 |
| 2022-09-23 | -37.08 |
| 2022-09-22 | -37.08 |
| 2022-09-21 | -35.89 |
| 2022-09-20 | -33.51 |
| 2022-09-19 | -37.08 |
| 2022-09-16 | -34.70 |
| 2022-09-15 | -34.70 |
| 2022-09-14 | -33.51 |
| 2022-09-13 | -33.51 |
| 2022-09-09 | -33.51 |
| 2022-09-08 | -34.70 |
| 2022-09-07 | -34.70 |
| 2022-09-06 | -38.26 |
| 2022-09-05 | -37.08 |
| 2022-09-02 | -37.08 |
| 2022-09-01 | -37.08 |
| 2022-08-31 | -35.89 |
| 2022-08-30 | -35.89 |
| 2022-08-29 | -35.89 |
| 2022-08-26 | -32.33 |
| 2022-08-25 | -33.51 |
| 2022-08-24 | -33.51 |
| 2022-08-23 | -35.89 |
| 2022-08-22 | -35.89 |
| 2022-08-19 | -35.89 |
| 2022-08-18 | -35.89 |
| 2022-08-17 | -35.89 |
| 2022-08-16 | -33.51 |
| 2022-08-15 | -33.51 |
| 2022-08-12 | -33.51 |
| 2022-08-11 | -34.70 |
| 2022-08-10 | -34.70 |
| 2022-08-09 | -32.33 |
| 2022-08-08 | -31.14 |
| 2022-08-05 | -31.14 |
| 2022-08-04 | -31.14 |
| 2022-08-03 | -32.33 |
| 2022-08-02 | -32.33 |
| 2022-08-01 | -29.95 |
| 2022-07-29 | -31.14 |
| 2022-07-28 | -33.51 |
| 2022-07-27 | -33.51 |
| 2022-07-26 | -33.51 |
| 2022-07-25 | -35.89 |
| 2022-07-22 | -35.89 |
| 2022-07-21 | -34.70 |
| 2022-07-20 | -32.33 |
| 2022-07-19 | -26.39 |
| 2022-07-18 | -27.58 |
| 2022-07-15 | -28.77 |
| 2022-07-14 | -25.20 |
| 2022-07-13 | -26.39 |
| 2022-07-12 | -28.77 |
| 2022-07-11 | -29.95 |
| 2022-07-08 | -31.14 |
| 2022-07-07 | -32.33 |
| 2022-07-06 | -33.51 |
| 2022-07-05 | -35.89 |
| 2022-07-04 | -35.89 |
| 2022-06-30 | -35.89 |
| 2022-06-29 | -34.70 |
| 2022-06-28 | -34.70 |
| 2022-06-27 | -34.70 |
| 2022-06-24 | -34.70 |
| 2022-06-23 | -34.70 |
| 2022-06-22 | -34.70 |
| 2022-06-21 | -33.51 |
| 2022-06-20 | -34.70 |
| 2022-06-17 | -33.51 |
| 2022-06-16 | -34.70 |
| 2022-06-15 | -35.89 |
| 2022-06-14 | -32.33 |
| 2022-06-13 | -31.14 |
| 2022-06-10 | -31.14 |
| 2022-06-09 | -33.51 |
| 2022-06-08 | -34.70 |
| 2022-06-07 | -32.33 |
| 2022-06-06 | -31.14 |
| 2022-06-02 | -32.33 |
| 2022-06-01 | -32.33 |
| 2022-05-31 | -31.14 |
| 2022-05-30 | -31.14 |
| 2022-05-27 | -32.33 |
| 2022-05-26 | -32.33 |
| 2022-05-25 | -31.14 |
| 2022-05-24 | -39.45 |
| 2022-05-23 | -37.08 |
| 2022-05-20 | -38.26 |
| 2022-05-19 | -38.26 |
| 2022-05-18 | -39.45 |
| 2022-05-17 | -38.26 |
| 2022-05-16 | -38.26 |
| 2022-05-13 | -37.08 |
| 2022-05-12 | -37.08 |
| 2022-05-11 | -35.89 |
| 2022-05-10 | -35.89 |
| 2022-05-06 | -35.89 |
| 2022-05-05 | -35.89 |
| 2022-05-04 | -34.70 |
| 2022-05-03 | -34.70 |
| 2022-04-29 | -34.70 |
| 2022-04-28 | -33.51 |
| 2022-04-27 | -34.70 |
| 2022-04-26 | -33.51 |
| 2022-04-25 | -34.70 |
| 2022-04-22 | -33.51 |
| 2022-04-21 | -32.33 |
| 2022-04-20 | -32.33 |
| 2022-04-19 | -32.33 |
| 2022-04-14 | -31.14 |
| 2022-04-13 | -31.14 |
| 2022-04-12 | -32.33 |
| 2022-04-11 | -32.33 |
| 2022-04-08 | -28.77 |
| 2022-04-07 | -26.39 |
| 2022-04-06 | -27.58 |
| 2022-04-04 | -26.39 |
| 2022-04-01 | -29.95 |
| 2022-03-31 | -31.14 |
| 2022-03-30 | -31.14 |
| 2022-03-29 | -29.95 |
| 2022-03-28 | -28.77 |
| 2022-03-25 | -27.58 |
| 2022-03-24 | -28.77 |
| 2022-03-23 | -31.14 |
| 2022-03-22 | -28.77 |
| 2022-03-21 | -27.58 |
| 2022-03-18 | -29.95 |
| 2022-03-17 | -27.58 |
| 2022-03-16 | -29.95 |
| 2022-03-15 | -29.95 |
| 2022-03-14 | -24.02 |
| 2022-03-11 | -27.58 |
| 2022-03-10 | -32.33 |
| 2022-03-09 | -37.08 |
| 2022-03-08 | -37.08 |
| 2022-03-07 | -35.89 |
| 2022-03-04 | -34.70 |
| 2022-03-03 | -34.70 |
| 2022-03-02 | -32.33 |
| 2022-03-01 | -33.51 |
| 2022-02-28 | -33.51 |
| 2022-02-25 | -33.51 |
| 2022-02-24 | -35.89 |
| 2022-02-23 | -34.70 |
| 2022-02-22 | -37.08 |
| 2022-02-21 | -34.70 |
| 2022-02-18 | -34.70 |
| 2022-02-17 | -33.51 |
| 2022-02-16 | -33.51 |
| 2022-02-15 | -33.51 |
| 2022-02-14 | -32.33 |
| 2022-02-11 | -32.33 |
| 2022-02-10 | -28.77 |
| 2022-02-09 | -27.58 |
| 2022-02-08 | -29.95 |
| 2022-02-07 | -32.33 |
| 2022-02-04 | -34.70 |
| 2022-01-31 | -35.89 |
| 2022-01-28 | -34.70 |
| 2022-01-27 | -35.89 |
| 2022-01-26 | -34.70 |
| 2022-01-25 | -35.89 |
| 2022-01-24 | -34.70 |
| 2022-01-21 | -34.70 |
| 2022-01-20 | -34.70 |
| 2022-01-19 | -34.70 |
| 2022-01-18 | -33.51 |
| 2022-01-17 | -33.51 |
| 2022-01-14 | -33.51 |
| 2022-01-13 | -31.14 |
| 2022-01-12 | -31.14 |
| 2022-01-11 | -29.95 |
| 2022-01-10 | -29.95 |
| 2022-01-07 | -31.14 |
| 2022-01-06 | -29.95 |
| 2022-01-05 | -29.95 |
| 2022-01-04 | -27.58 |
| 2022-01-03 | -27.58 |
| 2021-12-31 | -29.95 |
| 2021-12-30 | -28.77 |
| 2021-12-29 | -27.58 |
| 2021-12-28 | -27.58 |
| 2021-12-24 | -29.95 |
| 2021-12-23 | -29.95 |
| 2021-12-22 | -26.39 |
| 2021-12-21 | -27.58 |
| 2021-12-20 | -26.39 |
| 2021-12-17 | -27.58 |
| 2021-12-16 | -26.39 |
| 2021-12-15 | -28.77 |
| 2021-12-14 | -31.14 |
| 2021-12-13 | -32.33 |
| 2021-12-10 | -32.33 |
| 2021-12-09 | -31.14 |
| 2021-12-08 | -31.14 |
| 2021-12-07 | -31.14 |
| 2021-12-06 | -29.95 |
| 2021-12-03 | -27.58 |
| 2021-12-02 | -25.20 |
| 2021-12-01 | -26.39 |
| 2021-11-30 | -29.95 |
| 2021-11-29 | -31.14 |
| 2021-11-26 | -28.77 |
| 2021-11-25 | -28.77 |
| 2021-11-24 | -28.77 |
| 2021-11-23 | -29.95 |
| 2021-11-22 | -29.95 |
| 2021-11-19 | -29.95 |
| 2021-11-18 | -28.77 |
| 2021-11-17 | -29.95 |
| 2021-11-16 | -28.77 |
| 2021-11-15 | -27.58 |
| 2021-11-12 | -26.39 |
| 2021-11-11 | -27.58 |
| 2021-11-10 | -28.77 |
| 2021-11-09 | -28.77 |
| 2021-11-08 | -28.77 |
| 2021-11-05 | -28.77 |
| 2021-11-04 | -27.58 |
| 2021-11-03 | -28.77 |
| 2021-11-02 | -27.58 |
| 2021-11-01 | -26.39 |
| 2021-10-29 | -22.83 |
| 2021-10-28 | -24.02 |
| 2021-10-27 | -20.46 |
| 2021-10-26 | -21.64 |
| 2021-10-25 | -21.64 |
| 2021-10-22 | -22.83 |
| 2021-10-21 | -25.20 |
| 2021-10-20 | -25.20 |
| 2021-10-19 | -26.39 |
| 2021-10-18 | -29.95 |
| 2021-10-15 | -28.77 |
| 2021-10-12 | -26.39 |
| 2021-10-11 | -26.39 |
| 2021-10-08 | -27.58 |
| 2021-10-07 | -26.39 |
| 2021-10-06 | -25.20 |
| 2021-10-05 | -22.83 |
| 2021-10-04 | -26.39 |
| 2021-09-30 | -24.02 |
| 2021-09-29 | -28.77 |
| 2021-09-28 | -28.77 |
| 2021-09-27 | -27.58 |
| 2021-09-24 | -28.77 |
| 2021-09-23 | -26.39 |
| 2021-09-21 | -27.58 |
| 2021-09-20 | -26.39 |
| 2021-09-17 | -22.83 |
| 2021-09-16 | -22.83 |
| 2021-09-15 | -22.83 |
| 2021-09-14 | -21.64 |
| 2021-09-13 | -20.46 |
| 2021-09-10 | -21.64 |
| 2021-09-09 | -19.27 |
| 2021-09-08 | -16.89 |
| 2021-09-07 | -16.89 |
| 2021-09-06 | -18.08 |
| 2021-09-03 | -16.89 |
| 2021-09-02 | -16.89 |
| 2021-09-01 | -13.33 |
| 2021-08-31 | -10.96 |
| 2021-08-30 | -5.02 |
| 2021-08-27 | -6.21 |
| 2021-08-26 | -14.52 |
| 2021-08-25 | -18.08 |
| 2021-08-24 | -15.71 |
| 2021-08-23 | -10.96 |
| 2021-08-20 | -3.83 |
| 2021-08-19 | 2.10 |
| 2021-08-18 | 4.48 |
| 2021-08-17 | 5.66 |
| 2021-08-16 | 6.85 |
| 2021-08-13 | 2.10 |
| 2021-08-12 | 5.66 |
| 2021-08-11 | 6.85 |
| 2021-08-10 | 2.10 |
| 2021-08-09 | 13.97 |
| 2021-08-06 | 10.41 |
| 2021-08-05 | -5.02 |
| 2021-08-04 | -16.89 |
| 2021-08-03 | -25.20 |
| 2021-08-02 | -29.95 |
| 2021-07-30 | -31.14 |
| 2021-07-29 | -29.95 |
| 2021-07-28 | -31.14 |
| 2021-07-27 | -31.14 |
| 2021-07-26 | -29.95 |
| 2021-07-23 | -26.39 |
| 2021-07-22 | -28.77 |
| 2021-07-21 | -28.77 |
| 2021-07-20 | -29.95 |
| 2021-07-19 | -28.77 |
| 2021-07-16 | -29.95 |
| 2021-07-15 | -29.95 |
| 2021-07-14 | -27.58 |
| 2021-07-13 | -28.77 |
| 2021-07-12 | -31.14 |
| 2021-07-09 | -31.14 |
| 2021-07-08 | -31.14 |
| 2021-07-07 | -27.58 |
| 2021-07-06 | -28.77 |
| 2021-07-05 | -27.58 |
| 2021-07-02 | -27.58 |
| 2021-06-30 | -26.39 |
| 2021-06-29 | -27.58 |
| 2021-06-28 | -25.20 |
| 2021-06-25 | -25.20 |
| 2021-06-24 | -26.39 |
| 2021-06-23 | -25.20 |
| 2021-06-22 | -28.77 |
| 2021-06-21 | -28.77 |
| 2021-06-18 | -27.58 |
| 2021-06-17 | -28.77 |
| 2021-06-16 | -31.14 |
| 2021-06-15 | -27.58 |
| 2021-06-11 | -25.20 |
| 2021-06-10 | -28.77 |
| 2021-06-09 | -24.02 |
| 2021-06-08 | -26.39 |
| 2021-06-07 | -27.58 |
| 2021-06-04 | -25.20 |
| 2021-06-03 | -20.46 |
| 2021-06-02 | -21.64 |
| 2021-06-01 | -18.08 |
| 2021-05-31 | -18.08 |
| 2021-05-28 | -18.08 |
| 2021-05-27 | -21.64 |
| 2021-05-26 | -28.77 |
| 2021-05-25 | -27.58 |
| 2021-05-24 | -31.14 |
| 2021-05-21 | -15.71 |
| 2021-05-20 | -24.02 |
| 2021-05-18 | -20.46 |
| 2021-05-17 | -15.71 |
| 2021-05-14 | -12.14 |
| 2021-05-13 | -5.02 |
| 2021-05-12 | 4.48 |
| 2021-05-11 | 18.72 |
| 2021-05-10 | 37.72 |
| 2021-05-07 | 73.34 |
| 2021-05-06 | 98.27 |
| 2021-05-05 | 124.39 |
| 2021-05-04 | 78.08 |
| 2021-05-03 | 46.03 |
| 2021-04-30 | 139.82 |
| 2021-04-29 | 138.63 |
| 2021-04-28 | 212.24 |
| 2021-04-27 | 265.67 |
| 2021-04-26 | 493.62 |
| 2021-04-23 | 538.73 |
| 2021-04-22 | 606.40 |
| 2021-04-21 | 595.72 |
| 2021-04-20 | 637.27 |
| 2021-04-19 | 653.89 |
| 2021-04-16 | 638.46 |
| 2021-04-15 | 636.08 |
| 2021-04-14 | 633.71 |
| 2021-04-13 | 596.91 |
| 2021-04-12 | 579.10 |
| 2021-04-09 | 538.73 |
| 2021-04-08 | 510.24 |
| 2021-04-07 | 482.93 |
| 2021-04-01 | 395.08 |
| 2021-03-31 | 376.08 |
| 2021-03-30 | 389.14 |
| 2021-03-29 | 392.70 |
| 2021-03-26 | 392.70 |
| 2021-03-25 | 397.45 |
| 2021-03-24 | 405.76 |
| 2021-03-23 | 398.64 |
| 2021-03-22 | 402.20 |
| 2021-03-19 | 393.89 |
| 2021-03-18 | 386.77 |
| 2021-03-17 | 365.40 |
| 2021-03-16 | 392.70 |
| 2021-03-15 | 405.76 |
| 2021-03-12 | 412.88 |
| 2021-03-11 | 420.01 |
| 2021-03-10 | 408.14 |
| 2021-03-09 | 408.14 |
| 2021-03-08 | 434.25 |
| 2021-03-05 | 416.45 |
| 2021-03-04 | 406.95 |
| 2021-03-03 | 403.39 |
| 2021-03-02 | 401.01 |
| 2021-03-01 | 397.45 |
| 2021-02-26 | 377.27 |
| 2021-02-25 | 408.14 |
| 2021-02-24 | 401.01 |
| 2021-02-23 | 401.01 |
| 2021-02-22 | 402.20 |
| 2021-02-19 | 396.26 |
| 2021-02-18 | 403.39 |
| 2021-02-17 | 402.20 |
| 2021-02-16 | 396.26 |
| 2021-02-11 | 384.39 |
| 2021-02-10 | 376.08 |
| 2021-02-09 | 383.20 |
| 2021-02-08 | 386.77 |
| 2021-02-05 | 371.33 |
| 2021-02-04 | 361.83 |
| 2021-02-03 | 348.77 |
| 2021-02-02 | 345.21 |
| 2021-02-01 | 342.84 |
| 2021-01-29 | 308.41 |
| 2021-01-28 | 310.78 |
| 2021-01-27 | 313.16 |
| 2021-01-26 | 306.03 |
| 2021-01-25 | 297.72 |
| 2021-01-22 | 311.97 |
| 2021-01-21 | 296.54 |
| 2021-01-20 | 287.04 |
| 2021-01-19 | 294.16 |
| 2021-01-18 | 301.28 |
| 2021-01-15 | 296.54 |
| 2021-01-14 | 300.10 |
| 2021-01-13 | 302.47 |
| 2021-01-12 | 304.85 |
| 2021-01-11 | 302.47 |
| 2021-01-08 | 327.40 |
| 2021-01-07 | 310.78 |
| 2021-01-06 | 308.41 |
| 2021-01-05 | 306.03 |
| 2021-01-04 | 283.48 |
| 2020-12-31 | 301.28 |
| 2020-12-30 | 298.91 |
| 2020-12-29 | 281.10 |
| 2020-12-28 | 290.60 |
| 2020-12-24 | 307.22 |
| 2020-12-23 | 303.66 |
| 2020-12-22 | 313.16 |
| 2020-12-21 | 310.78 |
| 2020-12-18 | 296.54 |
| 2020-12-17 | 296.54 |
| 2020-12-16 | 291.79 |
| 2020-12-15 | 298.91 |
| 2020-12-14 | 291.79 |
| 2020-12-11 | 292.97 |
| 2020-12-10 | 282.29 |
| 2020-12-09 | 266.85 |
| 2020-12-08 | 301.28 |
| 2020-12-07 | 294.16 |
| 2020-12-04 | 292.97 |
| 2020-12-03 | 275.17 |
| 2020-12-02 | 243.11 |
| 2020-12-01 | 234.80 |
| 2020-11-30 | 222.93 |
| 2020-11-27 | 241.92 |
| 2020-11-26 | 240.74 |
| 2020-11-25 | 243.11 |
| 2020-11-24 | 230.05 |
| 2020-11-23 | 201.56 |
| 2020-11-20 | 170.69 |
| 2020-11-19 | 167.13 |
| 2020-11-18 | 167.13 |
| 2020-11-17 | 161.19 |
| 2020-11-16 | 143.38 |
| 2020-11-13 | 105.39 |
| 2020-11-12 | 85.21 |
| 2020-11-11 | 69.77 |
| 2020-11-10 | 59.09 |
| 2020-11-09 | 44.84 |
| 2020-11-06 | 36.53 |
| 2020-11-05 | 35.34 |
| 2020-11-04 | 34.16 |
| 2020-11-03 | 30.60 |
| 2020-11-02 | 27.03 |
| 2020-10-30 | 29.41 |
| 2020-10-29 | 41.28 |
| 2020-10-28 | 34.16 |
| 2020-10-27 | 18.72 |
| 2020-10-23 | -1.46 |
| 2020-10-22 | -8.58 |
| 2020-10-21 | -3.83 |
| 2020-10-20 | 16.35 |
| 2020-10-19 | 10.41 |
| 2020-10-16 | 9.23 |
| 2020-10-15 | 3.29 |
| 2020-10-14 | 6.85 |
| 2020-10-12 | 3.29 |
| 2020-10-09 | 3.29 |
| 2020-10-08 | 10.41 |
| 2020-10-07 | -0.27 |
| 2020-10-06 | -0.27 |
| 2020-10-05 | 2.10 |
| 2020-09-30 | -2.65 |
| 2020-09-29 | -5.02 |
| 2020-09-28 | -7.40 |
| 2020-09-25 | -8.58 |
| 2020-09-24 | -9.77 |
| 2020-09-23 | -7.40 |
| 2020-09-22 | -8.58 |
| 2020-09-21 | -9.77 |
| 2020-09-18 | -9.77 |
| 2020-09-17 | -9.77 |
| 2020-09-16 | -10.96 |
| 2020-09-15 | -6.21 |
| 2020-09-14 | 0.91 |
| 2020-09-11 | -0.27 |
| 2020-09-10 | 6.85 |
| 2020-09-09 | 2.10 |
| 2020-09-08 | -9.77 |
| 2020-09-07 | 0.91 |
| 2020-09-04 | 4.48 |
| 2020-09-03 | 9.23 |
| 2020-09-02 | 6.85 |
| 2020-09-01 | 10.41 |
| 2020-08-31 | 0.91 |
| 2020-08-28 | 11.60 |
| 2020-08-27 | 10.41 |
| 2020-08-26 | -7.40 |
| 2020-08-25 | -1.46 |
| 2020-08-24 | -2.65 |
| 2020-08-21 | -6.21 |
| 2020-08-20 | 0.91 |
| 2020-08-19 | 3.29 |
| 2020-08-18 | 3.29 |
| 2020-08-17 | 0.91 |
| 2020-08-14 | 18.72 |
| 2020-08-13 | 29.41 |
| 2020-08-12 | 37.72 |
| 2020-08-11 | 43.66 |
| 2020-08-10 | 44.84 |
| 2020-08-07 | 53.15 |
| 2020-08-06 | 53.15 |
| 2020-08-05 | 27.03 |
| 2020-08-04 | 27.03 |
| 2020-08-03 | 21.10 |
| 2020-07-31 | 29.41 |
| 2020-07-30 | 41.28 |
| 2020-07-29 | 47.22 |
| 2020-07-28 | 48.40 |
| 2020-07-27 | 46.03 |
| 2020-07-24 | 46.03 |
| 2020-07-23 | 48.40 |
| 2020-07-22 | 47.22 |
| 2020-07-21 | 48.40 |
| 2020-07-20 | 42.47 |
| 2020-07-17 | 50.78 |
| 2020-07-16 | 54.34 |
| 2020-07-15 | 61.46 |
| 2020-07-14 | 66.21 |
| 2020-07-13 | 79.27 |
| 2020-07-10 | 79.27 |
| 2020-07-09 | 69.77 |
| 2020-07-08 | 66.21 |
| 2020-07-07 | 69.77 |
| 2020-07-06 | 72.15 |
| 2020-07-03 | 79.27 |
| 2020-07-02 | 86.40 |
| 2020-06-30 | 68.59 |
| 2020-06-29 | 95.89 |
| 2020-06-26 | 95.89 |
| 2020-06-24 | 93.52 |
| 2020-06-23 | 57.90 |
| 2020-06-22 | 25.85 |
| 2020-06-19 | 24.66 |
| 2020-06-18 | 24.66 |
| 2020-06-17 | 29.41 |
| 2020-06-16 | 24.66 |
| 2020-06-15 | 27.03 |
| 2020-06-12 | 27.03 |
| 2020-06-11 | 34.16 |
| 2020-06-10 | 35.34 |
| 2020-06-09 | 35.34 |
| 2020-06-08 | 40.09 |
| 2020-06-05 | 24.66 |
| 2020-06-04 | 24.66 |
| 2020-06-03 | 24.66 |
| 2020-06-02 | 18.72 |
| 2020-06-01 | 25.85 |
| 2020-05-29 | 36.53 |
| 2020-05-28 | 37.72 |
| 2020-05-27 | 35.34 |
| 2020-05-26 | 42.47 |
| 2020-05-25 | 42.47 |
| 2020-05-22 | 44.84 |
| 2020-05-21 | 43.66 |
| 2020-05-20 | 31.78 |
| 2020-05-19 | 6.85 |
| 2020-05-18 | 12.79 |
| 2020-05-15 | 13.97 |
| 2020-05-14 | 13.97 |
| 2020-05-13 | 15.16 |
| 2020-05-12 | 15.16 |
| 2020-05-11 | 18.72 |
| 2020-05-08 | 18.72 |
| 2020-05-07 | 22.28 |
| 2020-05-06 | 18.72 |
| 2020-05-05 | 23.47 |
| 2020-05-04 | 21.10 |
| 2020-04-29 | 35.34 |
| 2020-04-28 | 34.16 |
| 2020-04-27 | 106.58 |
| 2020-04-24 | 123.20 |
| 2020-04-23 | 123.20 |
| 2020-04-22 | 116.08 |
| 2020-04-21 | 104.20 |
| 2020-04-20 | 104.20 |
| 2020-04-17 | 101.83 |
| 2020-04-16 | 101.83 |
| 2020-04-15 | 93.52 |
| 2020-04-14 | 104.20 |
| 2020-04-09 | 103.02 |
| 2020-04-08 | 103.02 |
| 2020-04-07 | 100.64 |
| 2020-04-06 | 127.95 |
| 2020-04-03 | 129.14 |
| 2020-04-02 | 137.45 |
| 2020-04-01 | 131.51 |
| 2020-03-31 | 135.07 |
| 2020-03-30 | 132.70 |
| 2020-03-27 | 154.07 |
| 2020-03-26 | 148.13 |
| 2020-03-25 | 144.57 |
| 2020-03-24 | 155.26 |
| 2020-03-23 | 156.44 |
| 2020-03-20 | 161.19 |
| 2020-03-19 | 171.88 |
| 2020-03-18 | 162.38 |
| 2020-03-17 | 165.94 |
| 2020-03-16 | 149.32 |
| 2020-03-13 | 143.38 |
| 2020-03-12 | 141.01 |
| 2020-03-11 | 132.70 |
| 2020-03-10 | 136.26 |
| 2020-03-09 | 144.57 |
| 2020-03-06 | 144.57 |
| 2020-03-05 | 144.57 |
| 2020-03-04 | 144.57 |
| 2020-03-03 | 144.57 |
| 2020-03-02 | 148.13 |
| 2020-02-28 | 149.32 |
| 2020-02-27 | 149.32 |
| 2020-02-26 | 150.51 |
| 2020-02-25 | 151.69 |
| 2020-02-24 | 155.26 |
| 2020-02-21 | 155.26 |
| 2020-02-20 | 161.19 |
| 2020-02-19 | 162.38 |
| 2020-02-18 | 162.38 |
| 2020-02-17 | 169.50 |
| 2020-02-14 | 161.19 |
| 2020-02-13 | 150.51 |
| 2020-02-12 | 146.94 |
| 2020-02-11 | 160.00 |
| 2020-02-10 | 167.13 |
| 2020-02-07 | 144.57 |
| 2020-02-06 | 158.82 |
| 2020-02-05 | 161.19 |
| 2020-02-04 | 154.07 |
| 2020-02-03 | 149.32 |
| 2020-01-31 | 136.26 |
| 2020-01-30 | 132.70 |
| 2020-01-29 | 135.07 |
| 2020-01-24 | 130.32 |
| 2020-01-23 | 129.14 |
| 2020-01-22 | 130.32 |
| 2020-01-21 | 131.51 |
| 2020-01-20 | 139.82 |
| 2020-01-17 | 142.20 |
| 2020-01-16 | 148.13 |
| 2020-01-15 | 162.38 |
| 2020-01-14 | 167.13 |
| 2020-01-13 | 151.69 |
| 2020-01-10 | 170.69 |
| 2020-01-09 | 173.06 |
| 2020-01-08 | 173.06 |
| 2020-01-07 | 164.75 |
| 2020-01-06 | 171.88 |
| 2020-01-03 | 170.69 |
| 2020-01-02 | 186.12 |
| 2019-12-31 | 179.00 |
| 2019-12-30 | 169.50 |
| 2019-12-27 | 165.94 |
| 2019-12-24 | 176.63 |
| 2019-12-23 | 169.50 |
| 2019-12-20 | 157.63 |
| 2019-12-19 | 167.13 |
| 2019-12-18 | 168.31 |
| 2019-12-17 | 168.31 |
| 2019-12-16 | 176.63 |
| 2019-12-13 | 174.25 |
| 2019-12-12 | 180.19 |
| 2019-12-11 | 176.63 |
| 2019-12-10 | 189.68 |
| 2019-12-09 | 213.43 |
| 2019-12-06 | 216.99 |
| 2019-12-05 | 202.74 |
| 2019-12-04 | 206.31 |
| 2019-12-03 | 184.94 |
| 2019-12-02 | 177.81 |
| 2019-11-29 | 190.87 |
| 2019-11-28 | 179.00 |
| 2019-11-27 | 179.00 |
| 2019-11-26 | 179.00 |
| 2019-11-25 | 179.00 |
| 2019-11-22 | 176.63 |
| 2019-11-21 | 176.63 |
| 2019-11-20 | 165.94 |
| 2019-11-19 | 173.06 |
| 2019-11-18 | 179.00 |
| 2019-11-15 | 180.19 |
| 2019-11-14 | 184.94 |
| 2019-11-13 | 184.94 |
| 2019-11-12 | 176.63 |
| 2019-11-11 | 186.12 |
| 2019-11-08 | 190.87 |
| 2019-11-07 | 194.43 |
| 2019-11-06 | 194.43 |
| 2019-11-05 | 195.62 |
| 2019-11-04 | 187.31 |
| 2019-11-01 | 208.68 |
| 2019-10-31 | 208.68 |
| 2019-10-30 | 205.12 |
| 2019-10-29 | 187.31 |
| 2019-10-28 | 187.31 |
| 2019-10-25 | 187.31 |
| 2019-10-24 | 182.56 |
| 2019-10-23 | 177.81 |
| 2019-10-22 | 184.94 |
| 2019-10-21 | 175.44 |
| 2019-10-18 | 173.06 |
| 2019-10-17 | 161.19 |
| 2019-10-16 | 163.86 |
| 2019-10-15 | 167.13 |
| 2019-10-14 | 165.64 |
| 2019-10-11 | 169.80 |
| 2019-10-10 | 169.80 |
| 2019-10-09 | 169.80 |
| 2019-10-08 | 167.72 |
| 2019-10-04 | 167.72 |
| 2019-10-03 | 167.72 |
| 2019-10-02 | 171.88 |
| 2019-09-30 | 171.88 |
| 2019-09-27 | 171.88 |
| 2019-09-26 | 178.41 |
| 2019-09-25 | 178.41 |
| 2019-09-24 | 181.97 |
| 2019-09-23 | 168.31 |
| 2019-09-20 | 167.42 |
| 2019-09-19 | 165.94 |
| 2019-09-18 | 160.89 |
| 2019-09-17 | 160.89 |
| 2019-09-16 | 175.44 |
| 2019-09-13 | 186.12 |
| 2019-09-12 | 192.65 |
| 2019-09-11 | 178.70 |
| 2019-09-10 | 181.67 |
| 2019-09-09 | 187.31 |
| 2019-09-06 | 168.61 |
| 2019-09-05 | 173.66 |
| 2019-09-04 | 171.58 |
| 2019-09-03 | 184.64 |
| 2019-09-02 | 185.23 |
| 2019-08-30 | 184.94 |
| 2019-08-29 | 181.97 |
| 2019-08-28 | 189.39 |
| 2019-08-27 | 193.54 |
| 2019-08-26 | 192.36 |
| 2019-08-23 | 189.98 |
| 2019-08-22 | 189.98 |
| 2019-08-21 | 187.31 |
| 2019-08-20 | 189.39 |
| 2019-08-19 | 184.94 |
| 2019-08-16 | 184.94 |
| 2019-08-15 | 191.17 |
| 2019-08-14 | 180.48 |
| 2019-08-13 | 180.48 |
| 2019-08-12 | 182.86 |
| 2019-08-09 | 187.90 |
| 2019-08-08 | 190.87 |
| 2019-08-07 | 208.68 |
| 2019-08-06 | 186.42 |
| 2019-08-05 | 198.59 |
| 2019-08-02 | 192.95 |
| 2019-08-01 | 196.81 |
| 2019-07-31 | 211.05 |
| 2019-07-30 | 202.15 |
| 2019-07-29 | 202.15 |
| 2019-07-26 | 199.18 |
| 2019-07-25 | 211.65 |
| 2019-07-24 | 202.15 |
| 2019-07-23 | 213.43 |
| 2019-07-22 | 205.71 |
| 2019-07-19 | 200.37 |
| 2019-07-18 | 211.65 |
| 2019-07-17 | 166.53 |
| 2019-07-16 | 151.99 |
| 2019-07-15 | 147.54 |
| 2019-07-12 | 145.76 |
| 2019-07-11 | 148.13 |
| 2019-07-10 | 151.69 |
| 2019-07-09 | 151.99 |
| 2019-07-08 | 149.32 |
| 2019-07-05 | 144.87 |
| 2019-07-04 | 144.87 |
| 2019-07-03 | 147.83 |
| 2019-07-02 | 149.32 |
| 2019-06-28 | 148.43 |
| 2019-06-27 | 144.87 |
| 2019-06-26 | 141.90 |
| 2019-06-25 | 131.51 |
| 2019-06-24 | 135.96 |
| 2019-06-21 | 140.41 |
| 2019-06-20 | 143.98 |
| 2019-06-19 | 140.41 |
| 2019-06-18 | 140.12 |
| 2019-06-17 | 141.31 |
| 2019-06-14 | 141.60 |
| 2019-06-13 | 140.12 |
| 2019-06-12 | 138.93 |
| 2019-06-11 | 141.31 |
| 2019-06-10 | 142.79 |
| 2019-06-06 | 138.93 |
| 2019-06-05 | 139.82 |
| 2019-06-04 | 141.31 |
| 2019-06-03 | 141.90 |
| 2019-05-31 | 141.90 |
| 2019-05-30 | 142.79 |
| 2019-05-29 | 142.49 |
| 2019-05-28 | 143.38 |
| 2019-05-27 | 139.23 |
| 2019-05-24 | 141.90 |
| 2019-05-23 | 143.38 |
| 2019-05-22 | 145.76 |
| 2019-05-21 | 146.35 |
| 2019-05-20 | 143.38 |
| 2019-05-17 | 139.82 |
| 2019-05-16 | 136.85 |
| 2019-05-15 | 132.40 |
| 2019-05-14 | 120.23 |
| 2019-05-10 | 124.98 |
| 2019-05-09 | 113.41 |
| 2019-05-08 | 121.12 |
| 2019-05-07 | 116.08 |
| 2019-05-06 | 119.64 |
| 2019-05-03 | 119.64 |
| 2019-05-02 | 122.01 |
| 2019-04-30 | 118.75 |
| 2019-04-29 | 121.12 |
| 2019-04-26 | 123.20 |
| 2019-04-25 | 125.57 |
| 2019-04-24 | 125.57 |
| 2019-04-23 | 123.20 |
| 2019-04-18 | 124.98 |
| 2019-04-17 | 125.57 |
| 2019-04-16 | 127.65 |
| 2019-04-15 | 132.99 |
| 2019-04-12 | 119.93 |
| 2019-04-11 | 120.83 |
| 2019-04-10 | 122.31 |
| 2019-04-09 | 120.53 |
| 2019-04-08 | 119.04 |
| 2019-04-04 | 120.53 |
| 2019-04-03 | 116.67 |
| 2019-04-02 | 116.37 |
| 2019-04-01 | 117.86 |
| 2019-03-29 | 119.64 |
| 2019-03-28 | 119.64 |
| 2019-03-27 | 115.19 |
| 2019-03-26 | 113.11 |
| 2019-03-25 | 112.22 |
| 2019-03-22 | 111.33 |
| 2019-03-21 | 111.92 |
| 2019-03-20 | 111.62 |
| 2019-03-19 | 115.78 |
| 2019-03-18 | 116.67 |
| 2019-03-15 | 119.93 |
| 2019-03-14 | 119.04 |
| 2019-03-13 | 119.04 |
| 2019-03-12 | 121.12 |
| 2019-03-11 | 119.34 |
| 2019-03-08 | 119.64 |
| 2019-03-07 | 119.64 |
| 2019-03-06 | 121.12 |
| 2019-03-05 | 121.12 |
| 2019-03-04 | 121.12 |
| 2019-03-01 | 119.64 |
| 2019-02-28 | 120.83 |
| 2019-02-27 | 121.12 |
| 2019-02-26 | 119.64 |
| 2019-02-25 | 120.53 |
| 2019-02-22 | 123.50 |
| 2019-02-21 | 125.57 |
| 2019-02-20 | 128.54 |
| 2019-02-19 | 118.15 |
| 2019-02-18 | 125.28 |
| 2019-02-15 | 127.95 |
| 2019-02-14 | 130.92 |
| 2019-02-13 | 130.92 |
| 2019-02-12 | 133.59 |
| 2019-02-11 | 133.59 |
| 2019-02-08 | 133.59 |
| 2019-02-04 | 130.92 |
| 2019-02-01 | 130.92 |
| 2019-01-31 | 127.36 |
| 2019-01-30 | 127.36 |
| 2019-01-29 | 127.36 |
| 2019-01-28 | 127.36 |
| 2019-01-25 | 125.57 |
| 2019-01-24 | 125.57 |
| 2019-01-23 | 125.57 |
| 2019-01-22 | 125.57 |
| 2019-01-21 | 125.57 |
| 2019-01-18 | 121.12 |
| 2019-01-17 | 121.12 |
| 2019-01-16 | 121.12 |
| 2019-01-15 | 121.12 |
| 2019-01-14 | 121.42 |
| 2019-01-11 | 121.42 |
| 2019-01-10 | 121.42 |
| 2019-01-09 | 122.31 |
| 2019-01-08 | 123.79 |
| 2019-01-07 | 124.09 |
| 2019-01-04 | 124.09 |
| 2019-01-03 | 128.54 |
| 2019-01-02 | 131.51 |
| 2018-12-31 | 134.78 |
| 2018-12-28 | 134.78 |
| 2018-12-27 | 134.78 |
| 2018-12-24 | 134.78 |
| 2018-12-21 | 134.78 |
| 2018-12-20 | 134.78 |
| 2018-12-19 | 135.37 |
| 2018-12-18 | 134.48 |
| 2018-12-17 | 136.26 |
| 2018-12-14 | 136.56 |
| 2018-12-13 | 135.67 |
| 2018-12-12 | 134.48 |
| 2018-12-11 | 132.70 |
| 2018-12-10 | 130.62 |
| 2018-12-07 | 128.54 |
| 2018-12-06 | 131.51 |
| 2018-12-05 | 127.06 |
| 2018-12-04 | 130.62 |
| 2018-12-03 | 134.48 |
| 2018-11-30 | 124.09 |
| 2018-11-29 | 124.09 |
| 2018-11-28 | 123.79 |
| 2018-11-27 | 123.79 |
| 2018-11-26 | 124.09 |
| 2018-11-23 | 123.50 |
| 2018-11-22 | 124.09 |
| 2018-11-21 | 117.26 |
| 2018-11-20 | 129.73 |
| 2018-11-19 | 129.73 |
| 2018-11-16 | 125.57 |
| 2018-11-15 | 111.03 |
| 2018-11-14 | 111.03 |
| 2018-11-13 | 111.33 |
| 2018-11-12 | 111.33 |
| 2018-11-09 | 111.03 |
| 2018-11-08 | 111.33 |
| 2018-11-07 | 114.59 |
| 2018-11-06 | 114.30 |
| 2018-11-05 | 116.37 |
| 2018-11-02 | 116.37 |
| 2018-11-01 | 115.78 |
| 2018-10-31 | 117.56 |
| 2018-10-30 | 113.11 |
| 2018-10-29 | 113.11 |
| 2018-10-26 | 114.30 |
| 2018-10-25 | 109.25 |
| 2018-10-24 | 119.64 |
| 2018-10-23 | 121.72 |
| 2018-10-22 | 122.61 |
| 2018-10-19 | 127.95 |
| 2018-10-18 | 127.95 |
| 2018-10-16 | 127.06 |
| 2018-10-15 | 133.88 |
| 2018-10-12 | 133.88 |
| 2018-10-11 | 133.88 |
| 2018-10-10 | 135.67 |
| 2018-10-09 | 134.48 |
| 2018-10-08 | 136.26 |
| 2018-10-05 | 132.10 |
| 2018-10-04 | 125.57 |
| 2018-10-03 | 121.12 |
| 2018-10-02 | 118.75 |
| 2018-09-28 | 119.64 |
| 2018-09-27 | 125.87 |
| 2018-09-26 | 125.28 |
| 2018-09-24 | 125.87 |
| 2018-09-21 | 129.14 |
| 2018-09-20 | 129.14 |
| 2018-09-19 | 129.43 |
| 2018-09-18 | 129.14 |
| 2018-09-17 | 126.76 |
| 2018-09-14 | 138.04 |
| 2018-09-13 | 138.34 |
| 2018-09-12 | 140.71 |
| 2018-09-11 | 140.41 |
| 2018-09-10 | 140.41 |
| 2018-09-07 | 158.22 |
| 2018-09-06 | 158.22 |
| 2018-09-05 | 168.02 |
| 2018-09-04 | 168.02 |
| 2018-09-03 | 165.05 |
| 2018-08-31 | 153.77 |
| 2018-08-30 | 144.87 |
| 2018-08-29 | 135.37 |
| 2018-08-28 | 131.51 |
| 2018-08-27 | 132.70 |
| 2018-08-24 | 131.21 |
| 2018-08-23 | 129.14 |
| 2018-08-22 | 132.99 |
| 2018-08-21 | 139.82 |
| 2018-08-20 | 138.93 |
| 2018-08-17 | 146.65 |
| 2018-08-16 | 146.05 |
| 2018-08-15 | 146.05 |
| 2018-08-14 | 146.35 |
| 2018-08-13 | 145.76 |
| 2018-08-10 | 152.88 |
| 2018-08-09 | 148.73 |
| 2018-08-08 | 151.69 |
| 2018-08-07 | 155.85 |
| 2018-08-06 | 155.55 |
| 2018-08-03 | 155.26 |
| 2018-08-02 | 155.26 |
| 2018-08-01 | 169.80 |
| 2018-07-31 | 182.26 |
| 2018-07-30 | 195.03 |
| 2018-07-27 | 199.18 |
| 2018-07-26 | 205.12 |
| 2018-07-25 | 204.53 |
| 2018-07-24 | 202.15 |
| 2018-07-23 | 202.74 |
| 2018-07-20 | 209.87 |
| 2018-07-19 | 208.68 |
| 2018-07-18 | 208.68 |
| 2018-07-17 | 206.31 |
| 2018-07-16 | 200.96 |
| 2018-07-13 | 198.59 |
| 2018-07-12 | 197.40 |
| 2018-07-11 | 211.65 |
| 2018-07-10 | 203.34 |
| 2018-07-09 | 199.78 |
| 2018-07-06 | 196.21 |
| 2018-07-05 | 193.25 |
| 2018-07-04 | 192.36 |
| 2018-07-03 | 191.17 |
| 2018-06-29 | 194.73 |
| 2018-06-28 | 175.44 |
| 2018-06-27 | 179.59 |
| 2018-06-26 | 175.73 |
| 2018-06-25 | 170.99 |
| 2018-06-22 | 151.69 |
| 2018-06-21 | 136.85 |
| 2018-06-20 | 133.29 |
| 2018-06-19 | 136.56 |
| 2018-06-15 | 137.45 |
| 2018-06-14 | 136.56 |
| 2018-06-13 | 136.85 |
| 2018-06-12 | 136.85 |
| 2018-06-11 | 135.07 |
| 2018-06-08 | 140.41 |
| 2018-06-07 | 140.41 |
| 2018-06-06 | 139.52 |
| 2018-06-05 | 138.93 |
| 2018-06-04 | 140.12 |
| 2018-06-01 | 141.01 |
| 2018-05-31 | 139.82 |
| 2018-05-30 | 139.82 |
| 2018-05-29 | 141.60 |
| 2018-05-28 | 141.60 |
| 2018-05-25 | 140.41 |
| 2018-05-24 | 137.45 |
| 2018-05-23 | 134.18 |
| 2018-05-21 | 134.48 |
| 2018-05-18 | 132.70 |
| 2018-05-17 | 129.43 |
| 2018-05-16 | 130.03 |
| 2018-05-15 | 129.43 |
| 2018-05-14 | 129.43 |
| 2018-05-11 | 128.84 |
| 2018-05-10 | 134.48 |
| 2018-05-09 | 138.63 |
| 2018-05-08 | 132.99 |
| 2018-05-07 | 132.99 |
| 2018-05-04 | 140.71 |
| 2018-05-03 | 148.13 |
| 2018-05-02 | 143.98 |
| 2018-04-30 | 139.23 |
| 2018-04-27 | 130.03 |
| 2018-04-26 | 124.09 |
| 2018-04-25 | 124.09 |
| 2018-04-24 | 124.39 |
| 2018-04-23 | 122.61 |
| 2018-04-20 | 122.01 |
| 2018-04-19 | 122.01 |
| 2018-04-18 | 113.70 |
| 2018-04-17 | 106.28 |
| 2018-04-16 | 100.35 |
| 2018-04-13 | 100.35 |
| 2018-04-12 | 99.46 |
| 2018-04-11 | 98.86 |
| 2018-04-10 | 100.64 |
| 2018-04-09 | 102.42 |
| 2018-04-06 | 102.42 |
| 2018-04-04 | 102.13 |
| 2018-04-03 | 102.13 |
| 2018-03-29 | 103.02 |
| 2018-03-28 | 103.02 |
| 2018-03-27 | 103.91 |
| 2018-03-26 | 103.91 |
| 2018-03-23 | 104.20 |
| 2018-03-22 | 109.25 |
| 2018-03-21 | 102.13 |
| 2018-03-20 | 102.13 |
| 2018-03-19 | 100.35 |
| 2018-03-16 | 100.35 |
| 2018-03-15 | 97.08 |
| 2018-03-14 | 99.46 |
| 2018-03-13 | 100.94 |
| 2018-03-12 | 102.42 |
| 2018-03-09 | 101.24 |
| 2018-03-08 | 100.05 |
| 2018-03-07 | 97.97 |
| 2018-03-06 | 91.44 |
| 2018-03-05 | 86.10 |
| 2018-03-02 | 88.47 |
| 2018-03-01 | 92.63 |
| 2018-02-28 | 92.93 |
| 2018-02-27 | 98.27 |
| 2018-02-26 | 86.99 |
| 2018-02-23 | 80.76 |
| 2018-02-22 | 78.08 |
| 2018-02-21 | 78.68 |
| 2018-02-20 | 78.98 |
| 2018-02-15 | 77.79 |
| 2018-02-14 | 77.79 |
| 2018-02-13 | 78.38 |
| 2018-02-12 | 76.90 |
| 2018-02-09 | 76.90 |
| 2018-02-08 | 77.79 |
| 2018-02-07 | 77.79 |
| 2018-02-06 | 77.79 |
| 2018-02-05 | 78.08 |
| 2018-02-02 | 78.08 |
| 2018-02-01 | 78.08 |
| 2018-01-31 | 78.08 |
| 2018-01-30 | 76.90 |
| 2018-01-29 | 81.94 |
| 2018-01-26 | 83.43 |
| 2018-01-25 | 83.43 |
| 2018-01-24 | 84.02 |
| 2018-01-23 | 84.02 |
| 2018-01-22 | 82.83 |
| 2018-01-19 | 83.13 |
| 2018-01-18 | 84.02 |
| 2018-01-17 | 78.08 |
| 2018-01-16 | 78.08 |
| 2018-01-15 | 78.08 |
| 2018-01-12 | 79.87 |
| 2018-01-11 | 79.57 |
| 2018-01-10 | 80.46 |
| 2018-01-09 | 83.43 |
| 2018-01-08 | 83.43 |
| 2018-01-05 | 84.32 |
| 2018-01-04 | 83.43 |
| 2018-01-03 | 83.43 |
| 2018-01-02 | 83.13 |
| 2017-12-29 | 81.65 |
| 2017-12-28 | 81.05 |
| 2017-12-27 | 76.90 |
| 2017-12-22 | 73.34 |
| 2017-12-21 | 71.85 |
| 2017-12-20 | 70.96 |
| 2017-12-19 | 70.96 |
| 2017-12-18 | 70.96 |
| 2017-12-15 | 70.37 |
| 2017-12-14 | 70.07 |
| 2017-12-13 | 69.48 |
| 2017-12-12 | 75.41 |
| 2017-12-11 | 75.41 |
| 2017-12-08 | 78.98 |
| 2017-12-07 | 79.27 |
| 2017-12-06 | 82.24 |
| 2017-12-05 | 83.43 |
| 2017-12-04 | 82.54 |
| 2017-12-01 | 81.94 |
| 2017-11-30 | 82.54 |
| 2017-11-29 | 75.41 |
| 2017-11-28 | 76.30 |
| 2017-11-27 | 77.19 |
| 2017-11-24 | 77.19 |
| 2017-11-23 | 76.90 |
| 2017-11-22 | 76.01 |
| 2017-11-21 | 71.26 |
| 2017-11-20 | 67.40 |
| 2017-11-17 | 70.96 |
| 2017-11-16 | 75.41 |
| 2017-11-15 | 77.79 |
| 2017-11-14 | 76.60 |
| 2017-11-13 | 76.60 |
| 2017-11-10 | 73.04 |
| 2017-11-09 | 75.71 |
| 2017-11-08 | 77.79 |
| 2017-11-07 | 76.60 |
| 2017-11-06 | 77.19 |
| 2017-11-03 | 77.49 |
| 2017-11-02 | 77.19 |
| 2017-11-01 | 75.12 |
| 2017-10-31 | 71.56 |
| 2017-10-30 | 75.71 |
| 2017-10-27 | 77.49 |
| 2017-10-26 | 81.05 |
| 2017-10-25 | 80.76 |
| 2017-10-24 | 79.27 |
| 2017-10-23 | 81.05 |
| 2017-10-20 | 81.05 |
| 2017-10-19 | 82.54 |
| 2017-10-18 | 81.35 |
| 2017-10-17 | 80.46 |
| 2017-10-16 | 82.24 |
| 2017-10-13 | 83.13 |
| 2017-10-12 | 82.83 |
| 2017-10-11 | 81.94 |
| 2017-10-10 | 84.02 |
| 2017-10-09 | 84.02 |
| 2017-10-06 | 80.46 |
| 2017-10-04 | 83.72 |
| 2017-10-03 | 84.02 |
| 2017-09-29 | 83.13 |
| 2017-09-28 | 78.68 |
| 2017-09-27 | 80.16 |
| 2017-09-26 | 84.02 |
| 2017-09-25 | 84.02 |
| 2017-09-22 | 81.65 |
| 2017-09-21 | 80.16 |
| 2017-09-20 | 80.76 |
| 2017-09-19 | 83.13 |
| 2017-09-18 | 85.51 |
| 2017-09-15 | 82.54 |
| 2017-09-14 | 85.51 |
| 2017-09-13 | 83.72 |
| 2017-09-12 | 82.54 |
| 2017-09-11 | 84.02 |
| 2017-09-08 | 84.32 |
| 2017-09-07 | 81.94 |
| 2017-09-06 | 75.41 |
| 2017-09-05 | 73.63 |
| 2017-09-04 | 78.08 |
| 2017-09-01 | 76.90 |
| 2017-08-31 | 78.68 |
| 2017-08-30 | 78.38 |
| 2017-08-29 | 85.51 |
| 2017-08-28 | 83.72 |
| 2017-08-25 | 83.72 |
| 2017-08-24 | 83.72 |
| 2017-08-22 | 81.94 |
| 2017-08-21 | 79.87 |
| 2017-08-18 | 77.49 |
| 2017-08-17 | 79.57 |
| 2017-08-16 | 76.90 |
| 2017-08-15 | 76.90 |
| 2017-08-14 | 75.41 |
| 2017-08-11 | 74.23 |
| 2017-08-10 | 75.41 |
| 2017-08-09 | 75.71 |
| 2017-08-08 | 71.26 |
| 2017-08-07 | 72.45 |
| 2017-08-04 | 75.12 |
| 2017-08-03 | 75.12 |
| 2017-08-02 | 77.49 |
| 2017-08-01 | 74.52 |
| 2017-07-31 | 72.74 |
| 2017-07-28 | 72.15 |
| 2017-07-27 | 73.34 |
| 2017-07-26 | 73.93 |
| 2017-07-25 | 68.59 |
| 2017-07-24 | 66.81 |
| 2017-07-21 | 71.26 |
| 2017-07-20 | 72.74 |
| 2017-07-19 | 70.07 |
| 2017-07-18 | 67.99 |
| 2017-07-17 | 65.92 |
| 2017-07-14 | 65.32 |
| 2017-07-13 | 61.76 |
| 2017-07-12 | 57.31 |
| 2017-07-11 | 53.75 |
| 2017-07-10 | 58.20 |
| 2017-07-07 | 56.12 |
| 2017-07-06 | 59.09 |
| 2017-07-05 | 58.20 |
| 2017-07-04 | 58.20 |
| 2017-07-03 | 59.39 |
| 2017-06-30 | 59.68 |
| 2017-06-29 | 59.68 |
| 2017-06-28 | 57.31 |
| 2017-06-27 | 61.46 |
| 2017-06-26 | 61.17 |
| 2017-06-23 | 63.84 |
| 2017-06-22 | 61.76 |
| 2017-06-21 | 65.03 |
| 2017-06-20 | 70.37 |
| 2017-06-19 | 75.12 |
| 2017-06-16 | 78.08 |
| 2017-06-15 | 76.01 |
| 2017-06-14 | 73.63 |
| 2017-06-13 | 79.57 |
| 2017-06-12 | 73.04 |
| 2017-06-09 | 51.37 |
| 2017-06-08 | 50.78 |
| 2017-06-07 | 63.84 |
| 2017-06-06 | 81.05 |
| 2017-06-05 | 87.29 |
| 2017-06-02 | 91.44 |
| 2017-06-01 | 88.18 |
| 2017-05-31 | 92.93 |
| 2017-05-29 | 102.42 |
| 2017-05-26 | 103.02 |
| 2017-05-25 | 100.64 |
| 2017-05-24 | 102.42 |
| 2017-05-23 | 98.56 |
| 2017-05-22 | 105.39 |
| 2017-05-19 | 114.30 |
| 2017-05-18 | 126.46 |
| 2017-05-17 | 128.54 |
| 2017-05-16 | 127.95 |
| 2017-05-15 | 128.54 |
| 2017-05-12 | 128.25 |
| 2017-05-11 | 127.65 |
| 2017-05-10 | 127.06 |
| 2017-05-09 | 127.95 |
| 2017-05-08 | 123.50 |
| 2017-05-05 | 128.54 |
| 2017-05-04 | 127.06 |
| 2017-05-02 | 128.25 |
| 2017-04-28 | 131.21 |
| 2017-04-27 | 131.21 |
| 2017-04-26 | 130.32 |
| 2017-04-25 | 131.51 |
| 2017-04-24 | 131.81 |
| 2017-04-21 | 131.21 |
| 2017-04-20 | 133.88 |
| 2017-04-19 | 119.64 |
| 2017-04-18 | 131.21 |
| 2017-04-13 | 133.59 |
| 2017-04-12 | 137.45 |
| 2017-04-11 | 138.63 |
| 2017-04-10 | 137.74 |
| 2017-04-07 | 137.74 |
| 2017-04-06 | 136.26 |
| 2017-04-05 | 140.12 |
| 2017-04-03 | 141.90 |
| 2017-03-31 | 142.20 |
| 2017-03-30 | 142.20 |
| 2017-03-29 | 145.46 |
| 2017-03-28 | 140.41 |
| 2017-03-27 | 143.38 |
| 2017-03-24 | 148.43 |
| 2017-03-23 | 147.83 |
| 2017-03-22 | 147.24 |
| 2017-03-21 | 144.57 |
| 2017-03-20 | 143.68 |
| 2017-03-17 | 143.38 |
| 2017-03-16 | 141.90 |
| 2017-03-15 | 140.41 |
| 2017-03-14 | 136.56 |
| 2017-03-13 | 141.90 |
| 2017-03-10 | 147.24 |
| 2017-03-09 | 159.11 |
| 2017-03-08 | 160.60 |
| 2017-03-07 | 158.82 |
| 2017-03-06 | 151.10 |
| 2017-03-03 | 134.78 |
| 2017-03-02 | 127.36 |
| 2017-03-01 | 128.54 |
| 2017-02-28 | 127.06 |
| 2017-02-27 | 127.36 |
| 2017-02-24 | 123.50 |
| 2017-02-23 | 122.01 |
| 2017-02-22 | 120.53 |
| 2017-02-21 | 119.64 |
| 2017-02-20 | 119.34 |
| 2017-02-17 | 117.26 |
| 2017-02-16 | 117.56 |
| 2017-02-15 | 117.86 |
| 2017-02-14 | 117.56 |
| 2017-02-13 | 114.59 |
| 2017-02-10 | 114.30 |
| 2017-02-09 | 114.59 |
| 2017-02-08 | 116.67 |
| 2017-02-07 | 124.09 |
| 2017-02-06 | 127.65 |
| 2017-02-03 | 128.84 |
| 2017-02-02 | 127.95 |
| 2017-02-01 | 132.70 |
| 2017-01-27 | 130.92 |
| 2017-01-26 | 128.25 |
| 2017-01-25 | 126.46 |
| 2017-01-24 | 128.25 |
| 2017-01-23 | 131.81 |
| 2017-01-20 | 134.78 |
| 2017-01-19 | 129.14 |
| 2017-01-18 | 130.62 |
| 2017-01-17 | 130.03 |
| 2017-01-16 | 121.12 |
| 2017-01-13 | 122.01 |
| 2017-01-12 | 122.01 |
| 2017-01-11 | 118.45 |
| 2017-01-10 | 120.53 |
| 2017-01-09 | 126.76 |
| 2017-01-06 | 127.06 |
| 2017-01-05 | 127.95 |
| 2017-01-04 | 132.99 |
| 2017-01-03 | 128.54 |
| 2016-12-30 | 131.51 |
| 2016-12-29 | 137.15 |
| 2016-12-28 | 136.56 |
| 2016-12-23 | 138.34 |
| 2016-12-22 | 146.35 |
| 2016-12-21 | 131.81 |
| 2016-12-20 | 95.00 |
| 2016-12-19 | 91.14 |
| 2016-12-16 | 88.77 |
| 2016-12-15 | 85.51 |
| 2016-12-14 | 94.11 |
| 2016-12-13 | 94.11 |
| 2016-12-12 | 88.47 |
| 2016-12-09 | 85.51 |
| 2016-12-08 | 99.46 |
| 2016-12-07 | 89.36 |
| 2016-12-06 | 80.76 |
| 2016-12-05 | 72.45 |
| 2016-12-02 | 57.31 |
| 2016-12-01 | 58.50 |
| 2016-11-30 | 61.76 |
| 2016-11-29 | 61.76 |
| 2016-11-28 | 58.50 |
| 2016-11-25 | 49.89 |
| 2016-11-24 | 44.25 |
| 2016-11-23 | 41.58 |
| 2016-11-22 | 37.13 |
| 2016-11-21 | 30.30 |
| 2016-11-18 | 26.74 |
| 2016-11-17 | 29.11 |
| 2016-11-16 | 27.33 |
| 2016-11-15 | 17.83 |
| 2016-11-14 | 15.46 |
| 2016-11-11 | 15.46 |
| 2016-11-10 | 15.76 |
| 2016-11-09 | 9.82 |
| 2016-11-08 | 13.68 |
| 2016-11-07 | 13.68 |
| 2016-11-04 | 14.27 |
| 2016-11-03 | 12.79 |
| 2016-11-02 | 12.79 |
| 2016-11-01 | 11.60 |
| 2016-10-31 | 9.82 |
| 2016-10-28 | 5.66 |
| 2016-10-27 | 6.26 |
| 2016-10-26 | 5.37 |
| 2016-10-25 | 4.48 |
| 2016-10-24 | 2.99 |
| 2016-10-20 | 0.91 |
| 2016-10-19 | -1.46 |
| 2016-10-18 | -2.94 |
| 2016-10-17 | -4.72 |
| 2016-10-14 | -3.24 |
| 2016-10-13 | -3.24 |
| 2016-10-12 | -5.02 |
| 2016-10-11 | 7.15 |
| 2016-10-07 | 8.63 |
| 2016-10-06 | 6.85 |
| 2016-10-05 | 3.59 |
| 2016-10-04 | -2.65 |
| 2016-10-03 | -6.51 |
| 2016-09-30 | -4.72 |
| 2016-09-29 | -8.58 |
| 2016-09-28 | -10.07 |
| 2016-09-27 | -12.14 |
| 2016-09-26 | -15.41 |
| 2016-09-23 | -11.85 |
| 2016-09-22 | -15.41 |
| 2016-09-21 | -16.00 |
| 2016-09-20 | -14.22 |
| 2016-09-19 | -13.33 |
| 2016-09-15 | -21.64 |
| 2016-09-14 | -22.53 |
| 2016-09-13 | -21.05 |
| 2016-09-12 | -25.50 |
| 2016-09-09 | -24.31 |
| 2016-09-08 | -21.64 |
| 2016-09-07 | -20.46 |
| 2016-09-06 | -17.49 |
| 2016-09-05 | -19.27 |
| 2016-09-02 | -24.31 |
| 2016-09-01 | -26.69 |
| 2016-08-31 | -31.44 |
| 2016-08-30 | -33.22 |
| 2016-08-29 | -33.81 |
| 2016-08-26 | -33.22 |
| 2016-08-25 | -33.22 |
| 2016-08-24 | -32.62 |
| 2016-08-23 | -32.03 |
| 2016-08-22 | -32.92 |
| 2016-08-19 | -33.22 |
| 2016-08-18 | -32.92 |
| 2016-08-17 | -32.92 |
| 2016-08-16 | -33.22 |
| 2016-08-15 | -33.22 |
| 2016-08-12 | -32.92 |
| 2016-08-11 | -33.22 |
| 2016-08-10 | -33.51 |
| 2016-08-09 | -32.62 |
| 2016-08-08 | -34.41 |
| 2016-08-05 | -35.59 |
| 2016-08-04 | -35.89 |
| 2016-08-03 | -36.19 |
| 2016-08-01 | -35.59 |
| 2016-07-29 | -35.89 |
| 2016-07-28 | -35.00 |
| 2016-07-27 | -35.00 |
| 2016-07-26 | -34.11 |
| 2016-07-25 | -34.11 |
| 2016-07-22 | -32.92 |
| 2016-07-21 | -32.03 |
| 2016-07-20 | -31.44 |
| 2016-07-19 | -31.44 |
| 2016-07-18 | -30.25 |
| 2016-07-15 | -30.55 |
| 2016-07-14 | -30.84 |
| 2016-07-13 | -31.14 |
| 2016-07-12 | -31.14 |
| 2016-07-11 | -31.44 |
| 2016-07-08 | -32.03 |
| 2016-07-07 | -33.51 |
| 2016-07-06 | -33.81 |
| 2016-07-05 | -32.62 |
| 2016-07-04 | -31.14 |
| 2016-06-30 | -31.14 |
| 2016-06-29 | -31.44 |
| 2016-06-28 | -32.03 |
| 2016-06-27 | -30.84 |
| 2016-06-24 | -31.73 |
| 2016-06-23 | -31.44 |
| 2016-06-22 | -28.77 |
| 2016-06-21 | -30.25 |
| 2016-06-20 | -28.77 |
| 2016-06-17 | -26.99 |
| 2016-06-16 | -31.44 |
| 2016-06-15 | -29.06 |
| 2016-06-14 | -32.03 |
| 2016-06-13 | -33.22 |
| 2016-06-10 | -32.03 |
| 2016-06-08 | -29.66 |
| 2016-06-07 | -31.44 |
| 2016-06-06 | -31.73 |
| 2016-06-03 | -30.84 |
| 2016-06-02 | -31.14 |
| 2016-06-01 | -31.73 |
| 2016-05-31 | -34.41 |
| 2016-05-30 | -34.70 |
| 2016-05-27 | -35.00 |
| 2016-05-26 | -35.30 |
| 2016-05-25 | -34.11 |
| 2016-05-24 | -36.19 |
| 2016-05-23 | -34.11 |
| 2016-05-20 | -33.22 |
| 2016-05-19 | -32.92 |
| 2016-05-18 | -32.62 |
| 2016-05-17 | -30.55 |
| 2016-05-16 | -28.47 |
| 2016-05-13 | -27.88 |
| 2016-05-12 | -28.69 |
| 2016-05-11 | -28.42 |
| 2016-05-10 | -29.24 |
| 2016-05-09 | -27.06 |
| 2016-05-06 | -26.79 |
| 2016-05-05 | -22.16 |
| 2016-05-04 | -24.61 |
| 2016-05-03 | -24.34 |
| 2016-04-29 | -24.07 |
| 2016-04-28 | -23.52 |
| 2016-04-27 | -23.79 |
| 2016-04-26 | -23.52 |
| 2016-04-25 | -23.52 |
| 2016-04-22 | -23.79 |
| 2016-04-21 | -23.52 |
| 2016-04-20 | -24.34 |
| 2016-04-19 | -23.52 |
| 2016-04-18 | -24.34 |
| 2016-04-15 | -24.34 |
| 2016-04-14 | -24.61 |
| 2016-04-13 | -25.43 |
| 2016-04-12 | -26.24 |
| 2016-04-11 | -26.51 |
| 2016-04-08 | -27.60 |
| 2016-04-07 | -27.33 |
| 2016-04-06 | -27.33 |
| 2016-04-05 | -27.60 |
| 2016-04-01 | -27.06 |
| 2016-03-31 | -26.79 |
| 2016-03-30 | -26.51 |
| 2016-03-29 | -26.79 |
| 2016-03-24 | -26.24 |
| 2016-03-23 | -25.43 |
| 2016-03-22 | -26.24 |
| 2016-03-21 | -25.97 |
| 2016-03-18 | -26.24 |
| 2016-03-17 | -26.51 |
| 2016-03-16 | -26.79 |
| 2016-03-15 | -26.51 |
| 2016-03-14 | -25.43 |
| 2016-03-11 | -24.07 |
| 2016-03-10 | -23.25 |
| 2016-03-09 | -21.07 |
| 2016-03-08 | -19.17 |
| 2016-03-07 | -21.07 |
| 2016-03-04 | -22.43 |
| 2016-03-03 | -24.61 |
| 2016-03-02 | -24.88 |
| 2016-03-01 | -26.24 |
| 2016-02-29 | -26.79 |
| 2016-02-26 | -23.52 |
| 2016-02-25 | -23.52 |
| 2016-02-24 | -21.89 |
| 2016-02-23 | -22.16 |
| 2016-02-22 | -21.62 |
| 2016-02-19 | -20.80 |
| 2016-02-18 | -20.53 |
| 2016-02-17 | -20.80 |
| 2016-02-16 | -19.71 |
| 2016-02-15 | -19.17 |
| 2016-02-12 | -19.44 |
| 2016-02-11 | -18.35 |
| 2016-02-05 | -18.89 |
| 2016-02-04 | -18.35 |
| 2016-02-03 | -18.35 |
| 2016-02-02 | -18.35 |
| 2016-02-01 | -16.99 |
| 2016-01-29 | -15.90 |
| 2016-01-28 | -14.54 |
| 2016-01-27 | -16.17 |
| 2016-01-26 | -16.44 |
| 2016-01-25 | -14.27 |
| 2016-01-22 | -14.54 |
| 2016-01-21 | -14.54 |
| 2016-01-20 | -13.45 |
| 2016-01-19 | -10.73 |
| 2016-01-18 | -11.27 |
| 2016-01-15 | -10.18 |
| 2016-01-14 | -9.91 |
| 2016-01-13 | -10.46 |
| 2016-01-12 | -12.63 |
| 2016-01-11 | -10.18 |
| 2016-01-08 | -7.74 |
| 2016-01-07 | -7.46 |
| 2016-01-06 | -5.83 |
| 2016-01-05 | -6.92 |
| 2016-01-04 | -7.19 |
| 2015-12-31 | -6.10 |
| 2015-12-30 | -7.19 |
| 2015-12-29 | -7.46 |
| 2015-12-28 | -7.74 |
| 2015-12-24 | -5.01 |
| 2015-12-23 | -6.10 |
| 2015-12-22 | -7.46 |
| 2015-12-21 | -7.19 |
| 2015-12-18 | -6.92 |
| 2015-12-17 | -7.46 |
| 2015-12-16 | -11.00 |
| 2015-12-15 | -12.63 |
| 2015-12-14 | -12.63 |
| 2015-12-11 | -10.73 |
| 2015-12-10 | -11.00 |
| 2015-12-09 | -10.73 |
| 2015-12-08 | -9.91 |
| 2015-12-07 | -8.28 |
| 2015-12-04 | -6.65 |
| 2015-12-03 | -5.56 |
| 2015-12-02 | -6.10 |
| 2015-12-01 | -6.92 |
| 2015-11-30 | -9.37 |
| 2015-11-27 | -8.82 |
| 2015-11-26 | -9.64 |
| 2015-11-25 | -11.82 |
| 2015-11-24 | -14.81 |
| 2015-11-23 | -12.36 |
| 2015-11-20 | -12.91 |
| 2015-11-19 | -13.18 |
| 2015-11-18 | -12.91 |
| 2015-11-17 | -13.18 |
| 2015-11-16 | -14.00 |
| 2015-11-13 | -12.91 |
| 2015-11-12 | -12.91 |
| 2015-11-11 | -12.63 |
| 2015-11-10 | -12.91 |
| 2015-11-09 | -12.63 |
| 2015-11-06 | -12.63 |
| 2015-11-05 | -11.55 |
| 2015-11-04 | -10.18 |
| 2015-11-03 | -11.27 |
| 2015-11-02 | -11.55 |
| 2015-10-30 | -10.46 |
| 2015-10-29 | -12.91 |
| 2015-10-28 | -12.09 |
| 2015-10-27 | -12.36 |
| 2015-10-26 | -11.27 |
| 2015-10-23 | -9.64 |
| 2015-10-22 | -8.82 |
| 2015-10-20 | -7.74 |
| 2015-10-19 | -8.55 |
| 2015-10-16 | -7.74 |
| 2015-10-15 | -7.46 |
| 2015-10-14 | -7.46 |
| 2015-10-13 | -5.56 |
| 2015-10-12 | -4.20 |
| 2015-10-09 | -5.56 |
| 2015-10-08 | -4.20 |
| 2015-10-07 | -3.11 |
| 2015-10-06 | -3.65 |
| 2015-10-05 | -4.74 |
| 2015-10-02 | -7.19 |
| 2015-09-30 | -9.10 |
| 2015-09-29 | -8.28 |
| 2015-09-25 | -0.39 |
| 2015-09-24 | 0.16 |
| 2015-09-23 | 4.24 |
| 2015-09-22 | 9.96 |
| 2015-09-21 | 13.49 |
| 2015-09-18 | 4.78 |
| 2015-09-17 | 2.06 |
| 2015-09-16 | 1.52 |
| 2015-09-15 | 1.25 |
| 2015-09-14 | 0.70 |
| 2015-09-11 | 0.43 |
| 2015-09-10 | 0.70 |
| 2015-09-09 | 1.79 |
| 2015-09-08 | 0.70 |
| 2015-09-07 | -0.93 |
| 2015-09-04 | -1.48 |
| 2015-09-02 | -2.29 |
| 2015-09-01 | -0.66 |
| 2015-08-31 | -2.84 |
| 2015-08-28 | -4.20 |
| 2015-08-27 | -4.74 |
| 2015-08-26 | -12.63 |
| 2015-08-25 | -11.55 |
| 2015-08-24 | -12.36 |
| 2015-08-21 | -12.36 |
| 2015-08-20 | -8.55 |
| 2015-08-19 | -1.75 |
| 2015-08-18 | 3.42 |
| 2015-08-17 | 1.79 |
| 2015-08-14 | 0.70 |
| 2015-08-13 | -0.39 |
| 2015-08-12 | -1.75 |
| 2015-08-11 | -1.20 |
| 2015-08-10 | -0.11 |
| 2015-08-07 | 0.16 |
| 2015-08-06 | 0.16 |
| 2015-08-05 | 1.79 |
| 2015-08-04 | 1.79 |
| 2015-08-03 | 0.43 |
| 2015-07-31 | -1.48 |
| 2015-07-30 | -0.39 |
| 2015-07-29 | -0.66 |
| 2015-07-28 | -3.38 |
| 2015-07-27 | -2.02 |
| 2015-07-24 | -0.11 |
| 2015-07-23 | -0.39 |
| 2015-07-22 | -0.11 |
| 2015-07-21 | -0.66 |
| 2015-07-20 | -0.93 |
| 2015-07-17 | -2.84 |
| 2015-07-16 | -4.74 |
| 2015-07-15 | -3.38 |
| 2015-07-14 | -4.47 |
| 2015-07-13 | -3.65 |
| 2015-07-10 | -4.47 |
| 2015-07-09 | -6.92 |
| 2015-07-08 | -18.35 |
| 2015-07-07 | -6.10 |
| 2015-07-06 | -8.55 |
| 2015-07-03 | -1.75 |
| 2015-07-02 | -0.39 |
| 2015-06-30 | -0.66 |
| 2015-06-29 | -1.48 |
| 2015-06-26 | 0.70 |
| 2015-06-25 | 2.88 |
| 2015-06-24 | 3.70 |
| 2015-06-23 | 3.15 |
| 2015-06-22 | 3.15 |
| 2015-06-19 | 0.70 |
| 2015-06-18 | 0.43 |
| 2015-06-17 | 1.25 |
| 2015-06-16 | 0.97 |
| 2015-06-15 | 1.25 |
| 2015-06-12 | 0.43 |
| 2015-06-11 | 0.70 |
| 2015-06-10 | 1.52 |
| 2015-06-09 | 2.33 |
| 2015-06-08 | 3.42 |
| 2015-06-05 | 2.61 |
| 2015-06-04 | 1.79 |
| 2015-06-03 | 4.24 |
| 2015-06-02 | 5.06 |
| 2015-06-01 | 5.33 |
| 2015-05-29 | 4.51 |
| 2015-05-28 | 4.78 |
| 2015-05-27 | 3.15 |
| 2015-05-26 | 0.97 |
| 2015-05-22 | -2.29 |
| 2015-05-21 | -3.38 |
| 2015-05-20 | -3.65 |
| 2015-05-19 | -2.29 |
| 2015-05-18 | -2.02 |
| 2015-05-15 | -3.65 |
| 2015-05-14 | -1.20 |
| 2015-05-13 | 3.70 |
| 2015-05-12 | 6.69 |
| 2015-05-11 | 6.15 |
| 2015-05-08 | 9.14 |
| 2015-05-07 | 10.50 |
| 2015-05-06 | 11.75 |
| 2015-05-05 | 9.25 |
| 2015-05-04 | 8.00 |
| 2015-04-30 | 6.50 |
| 2015-04-29 | 5.75 |
| 2015-04-28 | 6.25 |
| 2015-04-27 | 6.25 |
| 2015-04-24 | 6.00 |
| 2015-04-23 | 5.00 |
| 2015-04-22 | 3.25 |
| 2015-04-21 | 2.75 |
| 2015-04-20 | 12.25 |
| 2015-04-17 | 14.25 |
| 2015-04-16 | 17.00 |
| 2015-04-15 | 19.50 |
| 2015-04-14 | 21.25 |
| 2015-04-13 | 19.50 |
| 2015-04-10 | 12.50 |
| 2015-04-09 | 12.25 |
| 2015-04-08 | 11.25 |
| 2015-04-02 | 10.00 |
| 2015-04-01 | 7.50 |
| 2015-03-31 | 7.75 |
| 2015-03-30 | 7.50 |
| 2015-03-27 | 7.75 |
| 2015-03-26 | 5.25 |
| 2015-03-25 | 4.75 |
| 2015-03-24 | 6.00 |
| 2015-03-23 | 9.25 |
| 2015-03-20 | 9.75 |
| 2015-03-19 | 9.25 |
| 2015-03-18 | 10.50 |
| 2015-03-17 | 9.00 |
| 2015-03-16 | 6.25 |
| 2015-03-13 | 8.00 |
| 2015-03-12 | 11.00 |
| 2015-03-11 | 2.50 |
| 2015-03-10 | -2.25 |
| 2015-03-09 | -3.50 |
| 2015-03-06 | -5.00 |
| 2015-03-05 | -5.00 |
| 2015-03-04 | -5.00 |
| 2015-03-03 | -5.00 |
| 2015-03-02 | -3.75 |
| 2015-02-27 | -3.75 |
| 2015-02-26 | -3.75 |
| 2015-02-25 | -3.50 |
| 2015-02-24 | -3.75 |
| 2015-02-23 | -4.00 |
| 2015-02-18 | -4.00 |
| 2015-02-17 | -3.75 |
| 2015-02-16 | -5.50 |
| 2015-02-13 | -5.00 |
| 2015-02-12 | -4.50 |
| 2015-02-11 | -5.00 |
| 2015-02-10 | -8.25 |
| 2015-02-09 | -9.00 |
| 2015-02-06 | -11.25 |
| 2015-02-05 | -12.50 |
| 2015-02-04 | -14.75 |
| 2015-02-03 | -14.50 |
| 2015-02-02 | -14.50 |
| 2015-01-30 | -14.25 |
| 2015-01-29 | -15.25 |
| 2015-01-28 | -15.00 |
| 2015-01-27 | -16.75 |
| 2015-01-26 | -16.50 |
| 2015-01-23 | -16.50 |
| 2015-01-22 | -16.50 |
| 2015-01-21 | -16.50 |
| 2015-01-20 | -15.50 |
| 2015-01-19 | -14.75 |
| 2015-01-16 | -14.25 |
| 2015-01-15 | -14.00 |
| 2015-01-14 | -17.50 |
| 2015-01-13 | -17.25 |
| 2015-01-12 | -21.50 |
| 2015-01-09 | -21.25 |
| 2015-01-08 | -20.75 |
| 2015-01-07 | -20.00 |
| 2015-01-06 | -20.00 |
| 2015-01-05 | -19.75 |
| 2015-01-02 | -19.00 |
| 2014-12-31 | -19.25 |
| 2014-12-30 | -17.00 |
| 2014-12-29 | -21.00 |
| 2014-12-24 | -20.75 |
| 2014-12-23 | -21.25 |
| 2014-12-22 | -20.00 |
| 2014-12-19 | -17.50 |
| 2014-12-18 | -15.75 |
| 2014-12-17 | -12.25 |
| 2014-12-16 | -11.00 |
| 2014-12-15 | -11.50 |
| 2014-12-12 | -11.00 |
| 2014-12-11 | -9.00 |
| 2014-12-10 | -8.75 |
| 2014-12-09 | -8.75 |
| 2014-12-08 | -12.00 |
| 2014-12-05 | -14.75 |
| 2014-12-04 | -16.00 |
| 2014-12-03 | -13.25 |
| 2014-12-02 | -9.50 |
| 2014-12-01 | -6.75 |
| 2014-11-28 | -4.50 |
| 2014-11-27 | -5.75 |
| 2014-11-26 | -7.75 |
| 2014-11-25 | -6.75 |
| 2014-11-24 | -5.50 |
| 2014-11-21 | -4.00 |
| 2014-11-20 | -2.75 |
| 2014-11-19 | -1.25 |
| 2014-11-18 | -1.25 |
| 2014-11-17 | -1.50 |
| 2014-11-14 | -1.50 |
| 2014-11-13 | -1.50 |
| 2014-11-12 | -1.50 |
| 2014-11-11 | -1.25 |
| 2014-11-10 | -1.25 |
| 2014-11-07 | -1.50 |
| 2014-11-06 | -1.50 |
| 2014-11-05 | -1.00 |
| 2014-11-04 | -1.25 |
| 2014-11-03 | -1.25 |
| 2014-10-31 | -1.25 |
| 2014-10-30 | -2.25 |
| 2014-10-29 | -8.00 |
| 2014-10-28 | -10.75 |
| 2014-10-27 | -11.00 |
| 2014-10-24 | -12.50 |
| 2014-10-23 | -11.25 |
| 2014-10-22 | -11.25 |
| 2014-10-21 | -11.75 |
| 2014-10-20 | -11.75 |
| 2014-10-17 | -11.25 |
| 2014-10-16 | -10.00 |
| 2014-10-15 | -14.50 |
| 2014-10-14 | -2.50 |
| 2014-10-13 | -0.75 |
| 2014-10-10 | -0.50 |
| 2014-10-09 | -1.00 |
| 2014-10-08 | -1.50 |
| 2014-10-07 | -2.25 |
| 2014-10-06 | -3.00 |
| 2014-10-03 | -1.50 |
| 2014-09-30 | -4.25 |
| 2014-09-29 | -4.75 |
| 2014-09-26 | -4.50 |
| 2014-09-25 | -5.00 |
| 2014-09-24 | -6.25 |
| 2014-09-23 | -5.75 |
| 2014-09-22 | -6.00 |
| 2014-09-19 | -4.25 |
| 2014-09-18 | -2.75 |
| 2014-09-17 | -3.25 |
| 2014-09-16 | -3.75 |
| 2014-09-15 | -2.50 |
| 2014-09-12 | -1.00 |
| 2014-09-11 | -1.75 |
| 2014-09-10 | -1.50 |
| 2014-09-08 | -0.25 |
| 2014-09-05 | -1.00 |
| 2014-09-04 | -1.25 |
| 2014-09-03 | -1.00 |
| 2014-09-02 | -1.25 |
| 2014-09-01 | -1.25 |
| 2014-08-29 | -2.25 |
| 2014-08-28 | -2.25 |
| 2014-08-27 | -2.25 |
| 2014-08-26 | -2.25 |
| 2014-08-25 | -2.50 |
| 2014-08-22 | -4.25 |
| 2014-08-21 | -3.25 |
| 2014-08-20 | -2.50 |
| 2014-08-19 | -3.00 |
| 2014-08-18 | -1.50 |
| 2014-08-15 | -2.25 |
| 2014-08-14 | -1.75 |
| 2014-08-13 | -2.00 |
| 2014-08-12 | -2.00 |
| 2014-08-11 | -1.75 |
| 2014-08-08 | -4.00 |
| 2014-08-07 | -2.00 |
| 2014-08-06 | -2.50 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -0.25 |
| 2014-07-31 | 0.75 |
| 2014-07-30 | 0.25 |
| 2014-07-29 | 1.25 |
| 2014-07-28 | 1.25 |
| 2014-07-25 | 0.75 |
| 2014-07-24 | 0.75 |
| 2014-07-23 | 0.75 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.75 |
| 2014-07-17 | 2.25 |
| 2014-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy