Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-19 | 134.76 |
| 2025-09-18 | 136.97 |
| 2025-09-17 | 137.49 |
| 2025-09-16 | 137.75 |
| 2025-09-15 | 139.31 |
| 2025-09-12 | 141.52 |
| 2025-09-11 | 143.60 |
| 2025-09-10 | 143.60 |
| 2025-09-09 | 142.87 |
| 2025-09-08 | 144.53 |
| 2025-09-05 | 139.17 |
| 2025-09-04 | 133.69 |
| 2025-09-03 | 132.41 |
| 2025-09-02 | 130.63 |
| 2025-09-01 | 129.22 |
| 2025-08-29 | 128.97 |
| 2025-08-28 | 129.22 |
| 2025-08-27 | 131.26 |
| 2025-08-26 | 132.16 |
| 2025-08-25 | 135.09 |
| 2025-08-22 | 132.41 |
| 2025-08-21 | 136.11 |
| 2025-08-20 | 150.91 |
| 2025-08-19 | 150.40 |
| 2025-08-18 | 152.57 |
| 2025-08-15 | 155.63 |
| 2025-08-14 | 153.97 |
| 2025-08-13 | 154.22 |
| 2025-08-12 | 154.10 |
| 2025-08-11 | 153.46 |
| 2025-08-08 | 152.44 |
| 2025-08-07 | 149.38 |
| 2025-08-06 | 146.19 |
| 2025-08-05 | 147.97 |
| 2025-08-04 | 145.17 |
| 2025-08-01 | 144.15 |
| 2025-07-31 | 148.23 |
| 2025-07-30 | 156.39 |
| 2025-07-29 | 151.04 |
| 2025-07-28 | 152.82 |
| 2025-07-25 | 152.06 |
| 2025-07-24 | 155.75 |
| 2025-07-23 | 156.39 |
| 2025-07-22 | 157.67 |
| 2025-07-21 | 154.10 |
| 2025-07-18 | 149.50 |
| 2025-07-17 | 148.99 |
| 2025-07-16 | 151.04 |
| 2025-07-15 | 152.06 |
| 2025-07-14 | 151.80 |
| 2025-07-11 | 146.44 |
| 2025-07-10 | 144.91 |
| 2025-07-09 | 144.66 |
| 2025-07-08 | 147.97 |
| 2025-07-07 | 149.25 |
| 2025-07-04 | 144.91 |
| 2025-07-03 | 145.17 |
| 2025-07-02 | 147.97 |
| 2025-06-30 | 141.60 |
| 2025-06-27 | 142.36 |
| 2025-06-26 | 146.70 |
| 2025-06-25 | 149.25 |
| 2025-06-24 | 142.36 |
| 2025-06-23 | 138.53 |
| 2025-06-20 | 140.32 |
| 2025-06-19 | 140.58 |
| 2025-06-18 | 149.50 |
| 2025-06-17 | 152.31 |
| 2025-06-16 | 153.84 |
| 2025-06-13 | 153.84 |
| 2025-06-12 | 153.08 |
| 2025-06-11 | 159.58 |
| 2025-06-10 | 161.61 |
| 2025-06-09 | 159.76 |
| 2025-06-06 | 162.84 |
| 2025-06-05 | 157.91 |
| 2025-06-04 | 152.97 |
| 2025-06-03 | 149.27 |
| 2025-06-02 | 146.31 |
| 2025-05-30 | 151.74 |
| 2025-05-29 | 150.50 |
| 2025-05-28 | 148.65 |
| 2025-05-27 | 151.74 |
| 2025-05-26 | 151.12 |
| 2025-05-23 | 144.83 |
| 2025-05-22 | 145.57 |
| 2025-05-21 | 149.27 |
| 2025-05-20 | 148.65 |
| 2025-05-19 | 141.62 |
| 2025-05-16 | 142.11 |
| 2025-05-15 | 145.32 |
| 2025-05-14 | 144.33 |
| 2025-05-13 | 140.14 |
| 2025-05-12 | 137.92 |
| 2025-05-09 | 138.16 |
| 2025-05-08 | 137.92 |
| 2025-05-07 | 136.68 |
| 2025-05-06 | 134.46 |
| 2025-05-02 | 134.46 |
| 2025-04-30 | 131.25 |
| 2025-04-29 | 133.72 |
| 2025-04-28 | 135.45 |
| 2025-04-25 | 131.25 |
| 2025-04-24 | 131.01 |
| 2025-04-23 | 129.28 |
| 2025-04-22 | 130.02 |
| 2025-04-17 | 127.55 |
| 2025-04-16 | 128.29 |
| 2025-04-15 | 129.77 |
| 2025-04-14 | 124.84 |
| 2025-04-11 | 122.37 |
| 2025-04-10 | 119.65 |
| 2025-04-09 | 118.91 |
| 2025-04-08 | 118.67 |
| 2025-04-07 | 114.47 |
| 2025-04-03 | 135.70 |
| 2025-04-02 | 136.68 |
| 2025-04-01 | 131.25 |
| 2025-03-31 | 127.80 |
| 2025-03-28 | 129.77 |
| 2025-03-27 | 131.50 |
| 2025-03-26 | 132.24 |
| 2025-03-25 | 134.96 |
| 2025-03-24 | 133.23 |
| 2025-03-21 | 132.98 |
| 2025-03-20 | 134.46 |
| 2025-03-19 | 135.20 |
| 2025-03-18 | 132.98 |
| 2025-03-17 | 133.47 |
| 2025-03-14 | 124.84 |
| 2025-03-13 | 126.81 |
| 2025-03-12 | 126.56 |
| 2025-03-11 | 124.10 |
| 2025-03-10 | 126.32 |
| 2025-03-07 | 124.34 |
| 2025-03-06 | 122.86 |
| 2025-03-05 | 125.08 |
| 2025-03-04 | 122.37 |
| 2025-03-03 | 124.34 |
| 2025-02-28 | 121.63 |
| 2025-02-27 | 123.85 |
| 2025-02-26 | 121.13 |
| 2025-02-25 | 119.65 |
| 2025-02-24 | 122.12 |
| 2025-02-21 | 122.86 |
| 2025-02-20 | 124.10 |
| 2025-02-19 | 120.64 |
| 2025-02-18 | 121.63 |
| 2025-02-17 | 119.16 |
| 2025-02-14 | 114.72 |
| 2025-02-13 | 111.51 |
| 2025-02-12 | 107.56 |
| 2025-02-11 | 106.82 |
| 2025-02-10 | 112.74 |
| 2025-02-07 | 114.72 |
| 2025-02-06 | 116.20 |
| 2025-02-05 | 112.74 |
| 2025-02-04 | 113.24 |
| 2025-02-03 | 111.02 |
| 2025-01-28 | 113.24 |
| 2025-01-27 | 114.47 |
| 2025-01-24 | 111.76 |
| 2025-01-23 | 110.52 |
| 2025-01-22 | 109.78 |
| 2025-01-21 | 110.77 |
| 2025-01-20 | 111.02 |
| 2025-01-17 | 111.02 |
| 2025-01-16 | 112.25 |
| 2025-01-15 | 111.02 |
| 2025-01-14 | 113.24 |
| 2025-01-13 | 110.03 |
| 2025-01-10 | 108.79 |
| 2025-01-09 | 114.96 |
| 2025-01-08 | 117.68 |
| 2025-01-07 | 122.37 |
| 2025-01-06 | 123.60 |
| 2025-01-03 | 121.13 |
| 2025-01-02 | 123.11 |
| 2024-12-31 | 132.98 |
| 2024-12-30 | 130.76 |
| 2024-12-27 | 130.51 |
| 2024-12-24 | 133.23 |
| 2024-12-23 | 139.89 |
| 2024-12-20 | 137.18 |
| 2024-12-19 | 137.92 |
| 2024-12-18 | 141.87 |
| 2024-12-17 | 137.18 |
| 2024-12-16 | 136.68 |
| 2024-12-13 | 131.75 |
| 2024-12-12 | 133.97 |
| 2024-12-11 | 135.94 |
| 2024-12-10 | 131.99 |
| 2024-12-09 | 134.46 |
| 2024-12-06 | 126.07 |
| 2024-12-05 | 123.36 |
| 2024-12-04 | 124.10 |
| 2024-12-03 | 124.34 |
| 2024-12-02 | 120.39 |
| 2024-11-29 | 119.41 |
| 2024-11-28 | 121.87 |
| 2024-11-27 | 125.33 |
| 2024-11-26 | 122.62 |
| 2024-11-25 | 121.87 |
| 2024-11-22 | 122.37 |
| 2024-11-21 | 125.82 |
| 2024-11-20 | 125.33 |
| 2024-11-19 | 125.33 |
| 2024-11-18 | 125.58 |
| 2024-11-15 | 121.87 |
| 2024-11-14 | 118.17 |
| 2024-11-13 | 122.62 |
| 2024-11-12 | 121.87 |
| 2024-11-11 | 126.56 |
| 2024-11-08 | 129.77 |
| 2024-11-07 | 132.49 |
| 2024-11-06 | 129.28 |
| 2024-11-05 | 132.49 |
| 2024-11-04 | 130.76 |
| 2024-11-01 | 128.79 |
| 2024-10-31 | 130.76 |
| 2024-10-30 | 128.79 |
| 2024-10-29 | 131.50 |
| 2024-10-28 | 136.68 |
| 2024-10-25 | 138.16 |
| 2024-10-24 | 139.15 |
| 2024-10-23 | 139.15 |
| 2024-10-22 | 156.06 |
| 2024-10-21 | 148.65 |
| 2024-10-18 | 152.97 |
| 2024-10-17 | 148.04 |
| 2024-10-16 | 153.59 |
| 2024-10-15 | 151.12 |
| 2024-10-14 | 160.38 |
| 2024-10-10 | 160.38 |
| 2024-10-09 | 145.07 |
| 2024-10-08 | 155.44 |
| 2024-10-07 | 173.33 |
| 2024-10-04 | 167.16 |
| 2024-10-03 | 159.14 |
| 2024-10-02 | 160.99 |
| 2024-09-30 | 160.38 |
| 2024-09-27 | 157.91 |
| 2024-09-26 | 150.50 |
| 2024-09-25 | 154.21 |
| 2024-09-24 | 152.35 |
| 2024-09-23 | 144.83 |
| 2024-09-20 | 136.93 |
| 2024-09-19 | 132.73 |
| 2024-09-17 | 131.75 |
| 2024-09-16 | 130.02 |
| 2024-09-13 | 128.54 |
| 2024-09-12 | 128.29 |
| 2024-09-11 | 126.32 |
| 2024-09-10 | 139.89 |
| 2024-09-09 | 143.65 |
| 2024-09-05 | 148.48 |
| 2024-09-04 | 149.69 |
| 2024-09-03 | 152.70 |
| 2024-09-02 | 158.73 |
| 2024-08-30 | 155.72 |
| 2024-08-29 | 156.92 |
| 2024-08-28 | 162.35 |
| 2024-08-27 | 177.43 |
| 2024-08-26 | 165.37 |
| 2024-08-23 | 168.99 |
| 2024-08-22 | 171.40 |
| 2024-08-21 | 167.18 |
| 2024-08-20 | 168.38 |
| 2024-08-19 | 172.00 |
| 2024-08-16 | 171.40 |
| 2024-08-15 | 173.81 |
| 2024-08-14 | 168.99 |
| 2024-08-13 | 168.38 |
| 2024-08-12 | 164.76 |
| 2024-08-09 | 164.16 |
| 2024-08-08 | 161.75 |
| 2024-08-07 | 161.75 |
| 2024-08-06 | 151.50 |
| 2024-08-05 | 149.08 |
| 2024-08-02 | 158.13 |
| 2024-08-01 | 161.14 |
| 2024-07-31 | 159.34 |
| 2024-07-30 | 162.35 |
| 2024-07-29 | 164.76 |
| 2024-07-26 | 157.53 |
| 2024-07-25 | 161.75 |
| 2024-07-24 | 172.00 |
| 2024-07-23 | 161.14 |
| 2024-07-22 | 165.37 |
| 2024-07-19 | 160.54 |
| 2024-07-18 | 165.97 |
| 2024-07-17 | 164.76 |
| 2024-07-16 | 167.18 |
| 2024-07-15 | 172.60 |
| 2024-07-12 | 170.19 |
| 2024-07-11 | 177.43 |
| 2024-07-10 | 182.86 |
| 2024-07-09 | 191.90 |
| 2024-07-08 | 195.52 |
| 2024-07-05 | 197.93 |
| 2024-07-04 | 201.55 |
| 2024-07-03 | 199.74 |
| 2024-07-02 | 197.33 |
| 2024-06-28 | 188.89 |
| 2024-06-27 | 181.65 |
| 2024-06-26 | 191.90 |
| 2024-06-25 | 195.52 |
| 2024-06-24 | 190.09 |
| 2024-06-21 | 188.89 |
| 2024-06-20 | 190.70 |
| 2024-06-19 | 187.08 |
| 2024-06-18 | 179.84 |
| 2024-06-17 | 176.22 |
| 2024-06-14 | 184.06 |
| 2024-06-13 | 189.49 |
| 2024-06-12 | 179.24 |
| 2024-06-11 | 176.83 |
| 2024-06-07 | 184.67 |
| 2024-06-06 | 178.19 |
| 2024-06-05 | 168.19 |
| 2024-06-04 | 170.54 |
| 2024-06-03 | 165.84 |
| 2024-05-31 | 160.54 |
| 2024-05-30 | 163.49 |
| 2024-05-29 | 164.66 |
| 2024-05-28 | 165.84 |
| 2024-05-27 | 168.78 |
| 2024-05-24 | 160.54 |
| 2024-05-23 | 153.49 |
| 2024-05-22 | 154.08 |
| 2024-05-21 | 155.25 |
| 2024-05-20 | 158.19 |
| 2024-05-17 | 152.90 |
| 2024-05-16 | 151.72 |
| 2024-05-14 | 156.43 |
| 2024-05-13 | 152.90 |
| 2024-05-10 | 148.19 |
| 2024-05-09 | 134.08 |
| 2024-05-08 | 128.90 |
| 2024-05-07 | 126.79 |
| 2024-05-06 | 128.67 |
| 2024-05-03 | 125.84 |
| 2024-05-02 | 124.43 |
| 2024-04-30 | 129.37 |
| 2024-04-29 | 127.96 |
| 2024-04-26 | 131.02 |
| 2024-04-25 | 133.14 |
| 2024-04-24 | 131.49 |
| 2024-04-23 | 130.08 |
| 2024-04-22 | 132.43 |
| 2024-04-19 | 131.73 |
| 2024-04-18 | 129.61 |
| 2024-04-17 | 131.49 |
| 2024-04-16 | 125.37 |
| 2024-04-15 | 127.96 |
| 2024-04-12 | 127.26 |
| 2024-04-11 | 130.31 |
| 2024-04-10 | 126.55 |
| 2024-04-09 | 119.02 |
| 2024-04-08 | 119.26 |
| 2024-04-05 | 111.96 |
| 2024-04-03 | 120.43 |
| 2024-04-02 | 116.67 |
| 2024-03-28 | 114.79 |
| 2024-03-27 | 110.32 |
| 2024-03-26 | 109.61 |
| 2024-03-25 | 110.08 |
| 2024-03-22 | 111.02 |
| 2024-03-21 | 111.49 |
| 2024-03-20 | 110.79 |
| 2024-03-19 | 119.26 |
| 2024-03-18 | 122.55 |
| 2024-03-15 | 120.90 |
| 2024-03-14 | 122.32 |
| 2024-03-13 | 120.43 |
| 2024-03-12 | 114.55 |
| 2024-03-11 | 115.73 |
| 2024-03-08 | 114.79 |
| 2024-03-07 | 112.91 |
| 2024-03-06 | 113.85 |
| 2024-03-05 | 107.02 |
| 2024-03-04 | 109.38 |
| 2024-03-01 | 100.91 |
| 2024-02-29 | 98.79 |
| 2024-02-28 | 101.85 |
| 2024-02-27 | 98.55 |
| 2024-02-26 | 98.32 |
| 2024-02-23 | 102.55 |
| 2024-02-22 | 103.97 |
| 2024-02-21 | 97.14 |
| 2024-02-20 | 95.97 |
| 2024-02-19 | 88.20 |
| 2024-02-16 | 82.09 |
| 2024-02-15 | 78.56 |
| 2024-02-14 | 79.50 |
| 2024-02-09 | 84.67 |
| 2024-02-08 | 87.97 |
| 2024-02-07 | 88.91 |
| 2024-02-06 | 86.79 |
| 2024-02-05 | 80.68 |
| 2024-02-02 | 83.97 |
| 2024-02-01 | 84.20 |
| 2024-01-31 | 85.85 |
| 2024-01-30 | 82.56 |
| 2024-01-29 | 86.09 |
| 2024-01-26 | 86.56 |
| 2024-01-25 | 88.67 |
| 2024-01-24 | 88.67 |
| 2024-01-23 | 78.79 |
| 2024-01-22 | 75.74 |
| 2024-01-19 | 79.73 |
| 2024-01-18 | 83.50 |
| 2024-01-17 | 82.56 |
| 2024-01-16 | 90.79 |
| 2024-01-15 | 90.79 |
| 2024-01-12 | 89.62 |
| 2024-01-11 | 86.09 |
| 2024-01-10 | 85.85 |
| 2024-01-09 | 85.62 |
| 2024-01-08 | 86.09 |
| 2024-01-05 | 86.09 |
| 2024-01-04 | 86.32 |
| 2024-01-03 | 86.32 |
| 2024-01-02 | 86.32 |
| 2023-12-29 | 83.97 |
| 2023-12-28 | 82.09 |
| 2023-12-27 | 79.50 |
| 2023-12-22 | 78.79 |
| 2023-12-21 | 82.56 |
| 2023-12-20 | 81.15 |
| 2023-12-19 | 77.62 |
| 2023-12-18 | 77.15 |
| 2023-12-15 | 77.15 |
| 2023-12-14 | 77.62 |
| 2023-12-13 | 77.62 |
| 2023-12-12 | 76.91 |
| 2023-12-11 | 77.62 |
| 2023-12-08 | 76.21 |
| 2023-12-07 | 76.68 |
| 2023-12-06 | 76.44 |
| 2023-12-05 | 74.09 |
| 2023-12-04 | 73.62 |
| 2023-12-01 | 75.26 |
| 2023-11-30 | 77.15 |
| 2023-11-29 | 74.32 |
| 2023-11-28 | 75.50 |
| 2023-11-27 | 75.73 |
| 2023-11-24 | 76.18 |
| 2023-11-23 | 79.82 |
| 2023-11-22 | 79.37 |
| 2023-11-21 | 80.74 |
| 2023-11-20 | 81.42 |
| 2023-11-17 | 79.60 |
| 2023-11-16 | 81.87 |
| 2023-11-15 | 80.74 |
| 2023-11-14 | 76.64 |
| 2023-11-13 | 74.59 |
| 2023-11-10 | 74.13 |
| 2023-11-09 | 68.44 |
| 2023-11-08 | 67.08 |
| 2023-11-07 | 67.53 |
| 2023-11-06 | 69.58 |
| 2023-11-03 | 71.86 |
| 2023-11-02 | 69.13 |
| 2023-11-01 | 70.72 |
| 2023-10-31 | 72.54 |
| 2023-10-30 | 70.49 |
| 2023-10-27 | 70.04 |
| 2023-10-26 | 66.39 |
| 2023-10-25 | 59.79 |
| 2023-10-24 | 60.93 |
| 2023-10-20 | 64.35 |
| 2023-10-19 | 62.53 |
| 2023-10-18 | 63.21 |
| 2023-10-17 | 66.85 |
| 2023-10-16 | 63.66 |
| 2023-10-13 | 65.03 |
| 2023-10-12 | 66.62 |
| 2023-10-11 | 66.85 |
| 2023-10-10 | 63.89 |
| 2023-10-09 | 64.80 |
| 2023-10-06 | 64.12 |
| 2023-10-05 | 62.98 |
| 2023-10-04 | 63.44 |
| 2023-10-03 | 65.48 |
| 2023-09-29 | 70.04 |
| 2023-09-28 | 66.39 |
| 2023-09-27 | 67.08 |
| 2023-09-26 | 65.48 |
| 2023-09-25 | 68.90 |
| 2023-09-22 | 70.04 |
| 2023-09-21 | 70.95 |
| 2023-09-20 | 72.09 |
| 2023-09-19 | 74.36 |
| 2023-09-18 | 72.77 |
| 2023-09-15 | 74.36 |
| 2023-09-14 | 75.50 |
| 2023-09-13 | 73.91 |
| 2023-09-12 | 72.31 |
| 2023-09-11 | 71.40 |
| 2023-09-07 | 72.31 |
| 2023-09-06 | 73.45 |
| 2023-09-05 | 74.13 |
| 2023-09-04 | 71.77 |
| 2023-08-31 | 71.10 |
| 2023-08-30 | 68.20 |
| 2023-08-29 | 76.45 |
| 2023-08-28 | 74.89 |
| 2023-08-25 | 80.01 |
| 2023-08-24 | 76.89 |
| 2023-08-23 | 78.90 |
| 2023-08-22 | 79.79 |
| 2023-08-21 | 76.00 |
| 2023-08-18 | 78.90 |
| 2023-08-17 | 79.12 |
| 2023-08-16 | 80.68 |
| 2023-08-15 | 82.68 |
| 2023-08-14 | 83.13 |
| 2023-08-11 | 83.80 |
| 2023-08-10 | 85.36 |
| 2023-08-09 | 84.91 |
| 2023-08-08 | 84.47 |
| 2023-08-07 | 86.03 |
| 2023-08-04 | 85.36 |
| 2023-08-03 | 85.80 |
| 2023-08-02 | 86.92 |
| 2023-08-01 | 90.48 |
| 2023-07-31 | 87.81 |
| 2023-07-28 | 84.69 |
| 2023-07-27 | 84.69 |
| 2023-07-26 | 89.14 |
| 2023-07-25 | 86.92 |
| 2023-07-24 | 91.82 |
| 2023-07-21 | 89.37 |
| 2023-07-20 | 89.59 |
| 2023-07-19 | 93.60 |
| 2023-07-18 | 98.72 |
| 2023-07-14 | 103.40 |
| 2023-07-13 | 100.06 |
| 2023-07-12 | 101.62 |
| 2023-07-11 | 100.95 |
| 2023-07-10 | 98.50 |
| 2023-07-07 | 93.82 |
| 2023-07-06 | 95.83 |
| 2023-07-05 | 98.06 |
| 2023-07-04 | 97.61 |
| 2023-07-03 | 96.94 |
| 2023-06-30 | 97.16 |
| 2023-06-29 | 94.49 |
| 2023-06-28 | 93.15 |
| 2023-06-27 | 90.26 |
| 2023-06-26 | 92.49 |
| 2023-06-23 | 81.79 |
| 2023-06-21 | 90.93 |
| 2023-06-20 | 92.49 |
| 2023-06-19 | 93.38 |
| 2023-06-16 | 89.59 |
| 2023-06-15 | 89.59 |
| 2023-06-14 | 91.59 |
| 2023-06-13 | 93.82 |
| 2023-06-12 | 94.09 |
| 2023-06-09 | 96.71 |
| 2023-06-08 | 91.69 |
| 2023-06-07 | 89.07 |
| 2023-06-06 | 91.25 |
| 2023-06-05 | 97.14 |
| 2023-06-02 | 99.98 |
| 2023-06-01 | 96.27 |
| 2023-05-31 | 97.14 |
| 2023-05-30 | 100.85 |
| 2023-05-29 | 100.85 |
| 2023-05-25 | 91.91 |
| 2023-05-24 | 95.83 |
| 2023-05-23 | 95.83 |
| 2023-05-22 | 103.69 |
| 2023-05-19 | 91.91 |
| 2023-05-18 | 98.45 |
| 2023-05-17 | 99.11 |
| 2023-05-16 | 103.69 |
| 2023-05-15 | 99.11 |
| 2023-05-12 | 102.16 |
| 2023-05-11 | 104.99 |
| 2023-05-10 | 98.23 |
| 2023-05-09 | 96.49 |
| 2023-05-08 | 96.71 |
| 2023-05-05 | 91.91 |
| 2023-05-04 | 93.00 |
| 2023-05-03 | 84.49 |
| 2023-05-02 | 86.68 |
| 2023-04-28 | 85.80 |
| 2023-04-27 | 89.07 |
| 2023-04-26 | 85.58 |
| 2023-04-25 | 79.70 |
| 2023-04-24 | 83.19 |
| 2023-04-21 | 81.01 |
| 2023-04-20 | 81.44 |
| 2023-04-19 | 84.28 |
| 2023-04-18 | 87.11 |
| 2023-04-17 | 95.83 |
| 2023-04-14 | 93.44 |
| 2023-04-13 | 87.33 |
| 2023-04-12 | 86.46 |
| 2023-04-11 | 87.11 |
| 2023-04-06 | 77.08 |
| 2023-04-04 | 77.30 |
| 2023-04-03 | 78.17 |
| 2023-03-31 | 82.31 |
| 2023-03-30 | 84.49 |
| 2023-03-29 | 81.44 |
| 2023-03-28 | 81.44 |
| 2023-03-27 | 82.31 |
| 2023-03-24 | 83.84 |
| 2023-03-23 | 84.71 |
| 2023-03-22 | 87.55 |
| 2023-03-21 | 78.82 |
| 2023-03-20 | 77.52 |
| 2023-03-17 | 82.10 |
| 2023-03-16 | 83.19 |
| 2023-03-15 | 80.79 |
| 2023-03-14 | 72.94 |
| 2023-03-13 | 77.95 |
| 2023-03-10 | 78.17 |
| 2023-03-09 | 81.22 |
| 2023-03-08 | 84.71 |
| 2023-03-07 | 84.06 |
| 2023-03-06 | 88.64 |
| 2023-03-03 | 83.84 |
| 2023-03-02 | 75.77 |
| 2023-03-01 | 77.30 |
| 2023-02-28 | 74.68 |
| 2023-02-27 | 70.32 |
| 2023-02-24 | 75.99 |
| 2023-02-23 | 78.82 |
| 2023-02-22 | 79.91 |
| 2023-02-21 | 83.40 |
| 2023-02-20 | 86.68 |
| 2023-02-17 | 89.07 |
| 2023-02-16 | 87.98 |
| 2023-02-15 | 88.42 |
| 2023-02-14 | 93.87 |
| 2023-02-13 | 90.60 |
| 2023-02-10 | 91.25 |
| 2023-02-09 | 88.42 |
| 2023-02-08 | 89.51 |
| 2023-02-07 | 85.80 |
| 2023-02-06 | 77.08 |
| 2023-02-03 | 77.95 |
| 2023-02-02 | 79.91 |
| 2023-02-01 | 78.82 |
| 2023-01-31 | 77.52 |
| 2023-01-30 | 76.21 |
| 2023-01-27 | 82.97 |
| 2023-01-26 | 83.84 |
| 2023-01-20 | 83.84 |
| 2023-01-19 | 81.44 |
| 2023-01-18 | 83.40 |
| 2023-01-17 | 78.82 |
| 2023-01-16 | 79.26 |
| 2023-01-13 | 74.90 |
| 2023-01-12 | 77.73 |
| 2023-01-11 | 75.99 |
| 2023-01-10 | 86.46 |
| 2023-01-09 | 85.15 |
| 2023-01-06 | 92.56 |
| 2023-01-05 | 87.33 |
| 2023-01-04 | 89.51 |
| 2023-01-03 | 80.79 |
| 2022-12-30 | 74.03 |
| 2022-12-29 | 70.32 |
| 2022-12-28 | 67.27 |
| 2022-12-23 | 42.84 |
| 2022-12-22 | 43.71 |
| 2022-12-21 | 46.11 |
| 2022-12-20 | 48.08 |
| 2022-12-19 | 51.56 |
| 2022-12-16 | 54.84 |
| 2022-12-15 | 52.66 |
| 2022-12-14 | 50.26 |
| 2022-12-13 | 50.04 |
| 2022-12-12 | 49.17 |
| 2022-12-09 | 53.75 |
| 2022-12-08 | 52.00 |
| 2022-12-07 | 50.26 |
| 2022-12-06 | 55.05 |
| 2022-12-05 | 57.45 |
| 2022-12-02 | 50.47 |
| 2022-12-01 | 55.71 |
| 2022-11-30 | 56.80 |
| 2022-11-29 | 56.80 |
| 2022-11-28 | 57.67 |
| 2022-11-25 | 59.20 |
| 2022-11-24 | 62.03 |
| 2022-11-23 | 58.11 |
| 2022-11-22 | 49.17 |
| 2022-11-21 | 53.75 |
| 2022-11-18 | 53.31 |
| 2022-11-17 | 51.56 |
| 2022-11-16 | 52.44 |
| 2022-11-15 | 50.91 |
| 2022-11-14 | 50.26 |
| 2022-11-11 | 43.28 |
| 2022-11-10 | 38.48 |
| 2022-11-09 | 42.84 |
| 2022-11-08 | 40.66 |
| 2022-11-07 | 40.22 |
| 2022-11-04 | 40.66 |
| 2022-11-03 | 30.85 |
| 2022-11-02 | 24.30 |
| 2022-11-01 | 28.45 |
| 2022-10-31 | 24.52 |
| 2022-10-28 | 25.61 |
| 2022-10-27 | 39.35 |
| 2022-10-26 | 47.42 |
| 2022-10-25 | 45.89 |
| 2022-10-24 | 43.71 |
| 2022-10-21 | 54.62 |
| 2022-10-20 | 44.15 |
| 2022-10-19 | 50.47 |
| 2022-10-18 | 49.82 |
| 2022-10-17 | 47.86 |
| 2022-10-14 | 45.24 |
| 2022-10-13 | 46.33 |
| 2022-10-12 | 39.57 |
| 2022-10-11 | 41.10 |
| 2022-10-10 | 33.68 |
| 2022-10-07 | 34.99 |
| 2022-10-06 | 36.08 |
| 2022-10-05 | 36.08 |
| 2022-10-03 | 30.41 |
| 2022-09-30 | 33.03 |
| 2022-09-29 | 32.59 |
| 2022-09-28 | 38.92 |
| 2022-09-27 | 46.11 |
| 2022-09-26 | 48.08 |
| 2022-09-23 | 47.64 |
| 2022-09-22 | 52.66 |
| 2022-09-21 | 53.96 |
| 2022-09-20 | 54.84 |
| 2022-09-19 | 57.23 |
| 2022-09-16 | 59.20 |
| 2022-09-15 | 65.52 |
| 2022-09-14 | 72.50 |
| 2022-09-13 | 74.46 |
| 2022-09-09 | 82.97 |
| 2022-09-08 | 84.28 |
| 2022-09-07 | 75.12 |
| 2022-09-06 | 72.28 |
| 2022-09-05 | 68.57 |
| 2022-09-02 | 72.06 |
| 2022-09-01 | 65.85 |
| 2022-08-31 | 68.43 |
| 2022-08-30 | 70.58 |
| 2022-08-29 | 75.96 |
| 2022-08-26 | 73.81 |
| 2022-08-25 | 77.46 |
| 2022-08-24 | 72.73 |
| 2022-08-23 | 79.62 |
| 2022-08-22 | 75.10 |
| 2022-08-19 | 76.39 |
| 2022-08-18 | 66.28 |
| 2022-08-17 | 63.70 |
| 2022-08-16 | 54.88 |
| 2022-08-15 | 46.70 |
| 2022-08-12 | 45.84 |
| 2022-08-11 | 41.54 |
| 2022-08-10 | 38.53 |
| 2022-08-09 | 40.47 |
| 2022-08-08 | 46.92 |
| 2022-08-05 | 47.13 |
| 2022-08-04 | 46.70 |
| 2022-08-03 | 44.98 |
| 2022-08-02 | 49.93 |
| 2022-08-01 | 51.44 |
| 2022-07-29 | 58.75 |
| 2022-07-28 | 64.77 |
| 2022-07-27 | 59.61 |
| 2022-07-26 | 58.32 |
| 2022-07-25 | 58.10 |
| 2022-07-22 | 60.90 |
| 2022-07-21 | 66.06 |
| 2022-07-20 | 66.92 |
| 2022-07-19 | 70.15 |
| 2022-07-18 | 72.30 |
| 2022-07-15 | 68.00 |
| 2022-07-14 | 67.35 |
| 2022-07-13 | 75.96 |
| 2022-07-12 | 76.82 |
| 2022-07-11 | 78.54 |
| 2022-07-08 | 83.70 |
| 2022-07-07 | 85.21 |
| 2022-07-06 | 82.20 |
| 2022-07-05 | 78.11 |
| 2022-07-04 | 82.20 |
| 2022-06-30 | 74.24 |
| 2022-06-29 | 65.85 |
| 2022-06-28 | 65.85 |
| 2022-06-27 | 58.32 |
| 2022-06-24 | 60.26 |
| 2022-06-23 | 55.09 |
| 2022-06-22 | 54.45 |
| 2022-06-21 | 59.18 |
| 2022-06-20 | 57.24 |
| 2022-06-17 | 45.20 |
| 2022-06-16 | 47.99 |
| 2022-06-15 | 52.30 |
| 2022-06-14 | 57.03 |
| 2022-06-13 | 50.58 |
| 2022-06-10 | 55.31 |
| 2022-06-09 | 61.12 |
| 2022-06-08 | 63.21 |
| 2022-06-07 | 68.58 |
| 2022-06-06 | 67.93 |
| 2022-06-02 | 71.79 |
| 2022-06-01 | 72.01 |
| 2022-05-31 | 73.29 |
| 2022-05-30 | 59.57 |
| 2022-05-27 | 57.85 |
| 2022-05-26 | 60.43 |
| 2022-05-25 | 63.43 |
| 2022-05-24 | 62.78 |
| 2022-05-23 | 63.64 |
| 2022-05-20 | 64.71 |
| 2022-05-19 | 63.00 |
| 2022-05-18 | 61.50 |
| 2022-05-17 | 49.06 |
| 2022-05-16 | 51.85 |
| 2022-05-13 | 50.56 |
| 2022-05-12 | 50.99 |
| 2022-05-11 | 50.99 |
| 2022-05-10 | 48.84 |
| 2022-05-06 | 44.77 |
| 2022-05-05 | 56.57 |
| 2022-05-04 | 60.85 |
| 2022-05-03 | 64.29 |
| 2022-04-29 | 60.43 |
| 2022-04-28 | 60.64 |
| 2022-04-27 | 55.06 |
| 2022-04-26 | 50.77 |
| 2022-04-25 | 50.13 |
| 2022-04-22 | 56.78 |
| 2022-04-21 | 51.63 |
| 2022-04-20 | 57.64 |
| 2022-04-19 | 61.93 |
| 2022-04-14 | 60.85 |
| 2022-04-13 | 56.14 |
| 2022-04-12 | 56.14 |
| 2022-04-11 | 58.71 |
| 2022-04-08 | 65.79 |
| 2022-04-07 | 59.14 |
| 2022-04-06 | 66.22 |
| 2022-04-04 | 62.78 |
| 2022-04-01 | 60.00 |
| 2022-03-31 | 58.07 |
| 2022-03-30 | 60.00 |
| 2022-03-29 | 52.06 |
| 2022-03-28 | 56.14 |
| 2022-03-25 | 52.28 |
| 2022-03-24 | 57.85 |
| 2022-03-23 | 60.85 |
| 2022-03-22 | 67.50 |
| 2022-03-21 | 57.85 |
| 2022-03-18 | 66.22 |
| 2022-03-17 | 63.00 |
| 2022-03-16 | 55.28 |
| 2022-03-15 | 36.40 |
| 2022-03-14 | 50.77 |
| 2022-03-11 | 72.44 |
| 2022-03-10 | 87.66 |
| 2022-03-09 | 78.23 |
| 2022-03-08 | 74.80 |
| 2022-03-07 | 71.58 |
| 2022-03-04 | 82.30 |
| 2022-03-03 | 81.01 |
| 2022-03-02 | 84.23 |
| 2022-03-01 | 84.66 |
| 2022-02-28 | 86.16 |
| 2022-02-25 | 87.23 |
| 2022-02-24 | 73.08 |
| 2022-02-23 | 74.37 |
| 2022-02-22 | 75.01 |
| 2022-02-21 | 74.80 |
| 2022-02-18 | 82.73 |
| 2022-02-17 | 82.95 |
| 2022-02-16 | 73.29 |
| 2022-02-15 | 90.88 |
| 2022-02-14 | 98.60 |
| 2022-02-11 | 116.08 |
| 2022-02-10 | 122.52 |
| 2022-02-09 | 120.91 |
| 2022-02-08 | 109.33 |
| 2022-02-07 | 110.40 |
| 2022-02-04 | 109.75 |
| 2022-01-31 | 102.89 |
| 2022-01-28 | 101.60 |
| 2022-01-27 | 109.54 |
| 2022-01-26 | 119.30 |
| 2022-01-25 | 115.01 |
| 2022-01-24 | 121.44 |
| 2022-01-21 | 128.41 |
| 2022-01-20 | 132.17 |
| 2022-01-19 | 136.46 |
| 2022-01-18 | 127.88 |
| 2022-01-17 | 117.15 |
| 2022-01-14 | 121.44 |
| 2022-01-13 | 122.52 |
| 2022-01-12 | 125.20 |
| 2022-01-11 | 125.20 |
| 2022-01-10 | 114.47 |
| 2022-01-07 | 117.69 |
| 2022-01-06 | 131.63 |
| 2022-01-05 | 150.93 |
| 2022-01-04 | 160.05 |
| 2022-01-03 | 194.36 |
| 2021-12-31 | 179.89 |
| 2021-12-30 | 179.35 |
| 2021-12-29 | 182.57 |
| 2021-12-28 | 185.78 |
| 2021-12-24 | 207.77 |
| 2021-12-23 | 196.51 |
| 2021-12-22 | 176.13 |
| 2021-12-21 | 177.74 |
| 2021-12-20 | 172.38 |
| 2021-12-17 | 184.71 |
| 2021-12-16 | 186.32 |
| 2021-12-15 | 179.89 |
| 2021-12-14 | 167.02 |
| 2021-12-13 | 171.31 |
| 2021-12-10 | 160.05 |
| 2021-12-09 | 165.41 |
| 2021-12-08 | 152.54 |
| 2021-12-07 | 138.06 |
| 2021-12-06 | 138.60 |
| 2021-12-03 | 142.89 |
| 2021-12-02 | 130.56 |
| 2021-12-01 | 129.49 |
| 2021-11-30 | 117.15 |
| 2021-11-29 | 119.83 |
| 2021-11-26 | 106.75 |
| 2021-11-25 | 109.11 |
| 2021-11-24 | 101.60 |
| 2021-11-23 | 85.95 |
| 2021-11-22 | 94.53 |
| 2021-11-19 | 97.53 |
| 2021-11-18 | 95.60 |
| 2021-11-17 | 99.03 |
| 2021-11-16 | 95.81 |
| 2021-11-15 | 94.74 |
| 2021-11-12 | 97.96 |
| 2021-11-11 | 96.89 |
| 2021-11-10 | 97.10 |
| 2021-11-09 | 108.47 |
| 2021-11-08 | 106.32 |
| 2021-11-05 | 111.26 |
| 2021-11-04 | 124.66 |
| 2021-11-03 | 117.69 |
| 2021-11-02 | 117.69 |
| 2021-11-01 | 121.44 |
| 2021-10-29 | 115.55 |
| 2021-10-28 | 117.15 |
| 2021-10-27 | 111.68 |
| 2021-10-26 | 94.96 |
| 2021-10-25 | 103.53 |
| 2021-10-22 | 94.10 |
| 2021-10-21 | 102.03 |
| 2021-10-20 | 111.68 |
| 2021-10-19 | 101.82 |
| 2021-10-18 | 97.53 |
| 2021-10-15 | 111.26 |
| 2021-10-12 | 104.61 |
| 2021-10-11 | 103.53 |
| 2021-10-08 | 108.04 |
| 2021-10-07 | 136.46 |
| 2021-10-06 | 132.70 |
| 2021-10-05 | 125.73 |
| 2021-10-04 | 120.91 |
| 2021-09-30 | 140.75 |
| 2021-09-29 | 139.14 |
| 2021-09-28 | 156.29 |
| 2021-09-27 | 140.21 |
| 2021-09-24 | 145.04 |
| 2021-09-23 | 144.50 |
| 2021-09-21 | 114.04 |
| 2021-09-20 | 105.68 |
| 2021-09-17 | 110.18 |
| 2021-09-16 | 104.18 |
| 2021-09-15 | 109.11 |
| 2021-09-14 | 117.69 |
| 2021-09-13 | 116.62 |
| 2021-09-10 | 116.62 |
| 2021-09-09 | 129.49 |
| 2021-09-08 | 121.98 |
| 2021-09-07 | 117.15 |
| 2021-09-06 | 110.40 |
| 2021-09-03 | 113.61 |
| 2021-09-02 | 113.61 |
| 2021-09-01 | 95.71 |
| 2021-08-31 | 102.27 |
| 2021-08-30 | 100.15 |
| 2021-08-27 | 86.82 |
| 2021-08-26 | 93.38 |
| 2021-08-25 | 93.17 |
| 2021-08-24 | 89.78 |
| 2021-08-23 | 95.07 |
| 2021-08-20 | 72.22 |
| 2021-08-19 | 57.62 |
| 2021-08-18 | 58.26 |
| 2021-08-17 | 59.32 |
| 2021-08-16 | 59.95 |
| 2021-08-13 | 60.16 |
| 2021-08-12 | 64.39 |
| 2021-08-11 | 66.51 |
| 2021-08-10 | 61.01 |
| 2021-08-09 | 59.53 |
| 2021-08-06 | 54.87 |
| 2021-08-05 | 54.87 |
| 2021-08-04 | 59.74 |
| 2021-08-03 | 54.03 |
| 2021-08-02 | 47.47 |
| 2021-07-30 | 41.54 |
| 2021-07-29 | 29.06 |
| 2021-07-28 | 24.83 |
| 2021-07-27 | 22.08 |
| 2021-07-26 | 20.60 |
| 2021-07-23 | 21.44 |
| 2021-07-22 | 22.29 |
| 2021-07-21 | 20.60 |
| 2021-07-20 | 12.98 |
| 2021-07-19 | 12.98 |
| 2021-07-16 | 12.13 |
| 2021-07-15 | 11.50 |
| 2021-07-14 | 10.86 |
| 2021-07-13 | 11.50 |
| 2021-07-12 | 11.08 |
| 2021-07-09 | 10.86 |
| 2021-07-08 | 8.96 |
| 2021-07-07 | 11.29 |
| 2021-07-06 | 12.98 |
| 2021-07-05 | 12.35 |
| 2021-07-02 | 11.08 |
| 2021-06-30 | 12.13 |
| 2021-06-29 | 8.11 |
| 2021-06-28 | 8.33 |
| 2021-06-25 | 0.60 |
| 2021-06-24 | 0.39 |
| 2021-06-23 | 0.29 |
| 2021-06-22 | 2.08 |
| 2021-06-21 | -0.56 |
| 2021-06-18 | -0.56 |
| 2021-06-17 | 2.93 |
| 2021-06-16 | 3.57 |
| 2021-06-15 | 4.88 |
| 2021-06-11 | 4.47 |
| 2021-06-10 | 3.25 |
| 2021-06-09 | 1.42 |
| 2021-06-08 | 1.83 |
| 2021-06-07 | 2.03 |
| 2021-06-04 | 3.05 |
| 2021-06-03 | 1.12 |
| 2021-06-02 | 2.03 |
| 2021-06-01 | 1.42 |
| 2021-05-31 | 1.63 |
| 2021-05-28 | 1.83 |
| 2021-05-27 | 0.10 |
| 2021-05-26 | 1.42 |
| 2021-05-25 | 1.83 |
| 2021-05-24 | 2.03 |
| 2021-05-21 | 2.03 |
| 2021-05-20 | 2.44 |
| 2021-05-18 | 2.03 |
| 2021-05-17 | 0.81 |
| 2021-05-14 | 2.44 |
| 2021-05-13 | 0.71 |
| 2021-05-12 | 4.67 |
| 2021-05-11 | 3.66 |
| 2021-05-10 | 4.67 |
| 2021-05-07 | 3.66 |
| 2021-05-06 | 4.27 |
| 2021-05-05 | 4.47 |
| 2021-05-04 | 2.64 |
| 2021-05-03 | 3.86 |
| 2021-04-30 | 3.66 |
| 2021-04-29 | 5.69 |
| 2021-04-28 | 6.10 |
| 2021-04-27 | 2.84 |
| 2021-04-26 | 4.67 |
| 2021-04-23 | 4.47 |
| 2021-04-22 | 3.45 |
| 2021-04-21 | 3.86 |
| 2021-04-20 | 3.86 |
| 2021-04-19 | 3.05 |
| 2021-04-16 | 3.25 |
| 2021-04-15 | 3.25 |
| 2021-04-14 | 3.05 |
| 2021-04-13 | 1.63 |
| 2021-04-12 | 4.27 |
| 2021-04-09 | 2.44 |
| 2021-04-08 | 4.67 |
| 2021-04-07 | 4.88 |
| 2021-04-01 | 5.89 |
| 2021-03-31 | 4.88 |
| 2021-03-30 | 7.52 |
| 2021-03-29 | 8.74 |
| 2021-03-26 | 9.15 |
| 2021-03-25 | 8.13 |
| 2021-03-24 | 9.76 |
| 2021-03-23 | 8.74 |
| 2021-03-22 | 9.76 |
| 2021-03-19 | 5.08 |
| 2021-03-18 | -7.22 |
| 2021-03-17 | -8.33 |
| 2021-03-16 | -5.69 |
| 2021-03-15 | -6.91 |
| 2021-03-12 | -7.22 |
| 2021-03-11 | -8.03 |
| 2021-03-10 | -9.35 |
| 2021-03-09 | -10.98 |
| 2021-03-08 | -10.06 |
| 2021-03-05 | -9.45 |
| 2021-03-04 | -10.16 |
| 2021-03-03 | -6.81 |
| 2021-03-02 | -6.81 |
| 2021-03-01 | -7.11 |
| 2021-02-26 | -8.23 |
| 2021-02-25 | -7.22 |
| 2021-02-24 | -9.25 |
| 2021-02-23 | -6.61 |
| 2021-02-22 | -8.74 |
| 2021-02-19 | -9.05 |
| 2021-02-18 | -9.96 |
| 2021-02-17 | -12.40 |
| 2021-02-16 | -14.02 |
| 2021-02-11 | -16.26 |
| 2021-02-10 | -15.85 |
| 2021-02-09 | -16.97 |
| 2021-02-08 | -17.38 |
| 2021-02-05 | -17.99 |
| 2021-02-04 | -18.60 |
| 2021-02-03 | -16.97 |
| 2021-02-02 | -16.36 |
| 2021-02-01 | -15.85 |
| 2021-01-29 | -16.57 |
| 2021-01-28 | -16.26 |
| 2021-01-27 | -13.62 |
| 2021-01-26 | -13.62 |
| 2021-01-25 | -11.89 |
| 2021-01-22 | -11.59 |
| 2021-01-21 | -9.96 |
| 2021-01-20 | -8.74 |
| 2021-01-19 | -9.25 |
| 2021-01-18 | -12.81 |
| 2021-01-15 | -13.72 |
| 2021-01-14 | -11.99 |
| 2021-01-13 | -14.63 |
| 2021-01-12 | -15.96 |
| 2021-01-11 | -15.75 |
| 2021-01-08 | -15.04 |
| 2021-01-07 | -16.06 |
| 2021-01-06 | -15.24 |
| 2021-01-05 | -15.24 |
| 2021-01-04 | -15.14 |
| 2020-12-31 | -15.14 |
| 2020-12-30 | -15.55 |
| 2020-12-29 | -16.57 |
| 2020-12-28 | -16.87 |
| 2020-12-24 | -19.41 |
| 2020-12-23 | -20.02 |
| 2020-12-22 | -20.02 |
| 2020-12-21 | -19.72 |
| 2020-12-18 | -19.11 |
| 2020-12-17 | -20.22 |
| 2020-12-16 | -21.75 |
| 2020-12-15 | -22.97 |
| 2020-12-14 | -22.97 |
| 2020-12-11 | -23.07 |
| 2020-12-10 | -21.85 |
| 2020-12-09 | -22.05 |
| 2020-12-08 | -20.73 |
| 2020-12-07 | -19.51 |
| 2020-12-04 | -18.29 |
| 2020-12-03 | -17.48 |
| 2020-12-02 | -15.96 |
| 2020-12-01 | -15.65 |
| 2020-11-30 | -16.26 |
| 2020-11-27 | -15.85 |
| 2020-11-26 | -15.75 |
| 2020-11-25 | -15.85 |
| 2020-11-24 | -14.84 |
| 2020-11-23 | -14.94 |
| 2020-11-20 | -15.85 |
| 2020-11-19 | -15.14 |
| 2020-11-18 | -14.43 |
| 2020-11-17 | -13.82 |
| 2020-11-16 | -13.82 |
| 2020-11-13 | -14.84 |
| 2020-11-12 | -14.23 |
| 2020-11-11 | -13.82 |
| 2020-11-10 | -15.04 |
| 2020-11-09 | -17.07 |
| 2020-11-06 | -16.46 |
| 2020-11-05 | -17.07 |
| 2020-11-04 | -18.19 |
| 2020-11-03 | -17.48 |
| 2020-11-02 | -18.70 |
| 2020-10-30 | -18.09 |
| 2020-10-29 | -16.97 |
| 2020-10-28 | -14.53 |
| 2020-10-27 | -14.23 |
| 2020-10-23 | -12.70 |
| 2020-10-22 | -13.21 |
| 2020-10-21 | -13.11 |
| 2020-10-20 | -12.60 |
| 2020-10-19 | -13.11 |
| 2020-10-16 | -13.52 |
| 2020-10-15 | -12.91 |
| 2020-10-14 | -12.09 |
| 2020-10-12 | -13.52 |
| 2020-10-09 | -12.91 |
| 2020-10-08 | -12.60 |
| 2020-10-07 | -12.75 |
| 2020-10-06 | -14.04 |
| 2020-10-05 | -14.74 |
| 2020-09-30 | -15.33 |
| 2020-09-29 | -14.83 |
| 2020-09-28 | -15.43 |
| 2020-09-25 | -14.64 |
| 2020-09-24 | -13.94 |
| 2020-09-23 | -13.94 |
| 2020-09-22 | -13.94 |
| 2020-09-21 | -13.74 |
| 2020-09-18 | -12.36 |
| 2020-09-17 | -12.06 |
| 2020-09-16 | -11.76 |
| 2020-09-15 | -11.76 |
| 2020-09-14 | -12.26 |
| 2020-09-11 | -12.36 |
| 2020-09-10 | -11.96 |
| 2020-09-09 | -12.26 |
| 2020-09-08 | -12.75 |
| 2020-09-07 | -13.45 |
| 2020-09-04 | -12.06 |
| 2020-09-03 | -11.37 |
| 2020-09-02 | -10.77 |
| 2020-09-01 | -9.78 |
| 2020-08-31 | -8.89 |
| 2020-08-28 | -7.90 |
| 2020-08-27 | -6.52 |
| 2020-08-26 | -5.23 |
| 2020-08-25 | -5.13 |
| 2020-08-24 | -5.72 |
| 2020-08-21 | -5.33 |
| 2020-08-20 | -4.73 |
| 2020-08-19 | -3.74 |
| 2020-08-18 | -5.43 |
| 2020-08-17 | -3.64 |
| 2020-08-14 | -0.57 |
| 2020-08-13 | 0.61 |
| 2020-08-12 | -1.86 |
| 2020-08-11 | -4.44 |
| 2020-08-10 | -4.14 |
| 2020-08-07 | -2.06 |
| 2020-08-06 | -3.15 |
| 2020-08-05 | -2.16 |
| 2020-08-04 | -3.05 |
| 2020-08-03 | -2.06 |
| 2020-07-31 | -2.16 |
| 2020-07-30 | -3.84 |
| 2020-07-29 | -4.73 |
| 2020-07-28 | -4.73 |
| 2020-07-27 | -5.13 |
| 2020-07-24 | -4.63 |
| 2020-07-23 | -2.65 |
| 2020-07-22 | -2.85 |
| 2020-07-21 | -2.85 |
| 2020-07-20 | -1.27 |
| 2020-07-17 | -4.24 |
| 2020-07-16 | -6.91 |
| 2020-07-15 | -5.13 |
| 2020-07-14 | -5.72 |
| 2020-07-13 | -6.32 |
| 2020-07-10 | -7.21 |
| 2020-07-09 | -4.63 |
| 2020-07-08 | -5.82 |
| 2020-07-07 | -4.93 |
| 2020-07-06 | -1.56 |
| 2020-07-03 | -8.10 |
| 2020-07-02 | -9.09 |
| 2020-06-30 | -9.78 |
| 2020-06-29 | -9.29 |
| 2020-06-26 | -10.77 |
| 2020-06-24 | -10.08 |
| 2020-06-23 | -9.68 |
| 2020-06-22 | -9.09 |
| 2020-06-19 | -10.18 |
| 2020-06-18 | -8.99 |
| 2020-06-17 | -10.28 |
| 2020-06-16 | -10.26 |
| 2020-06-15 | -11.78 |
| 2020-06-12 | -10.83 |
| 2020-06-11 | -10.07 |
| 2020-06-10 | -9.50 |
| 2020-06-09 | -10.26 |
| 2020-06-08 | -10.64 |
| 2020-06-05 | -12.26 |
| 2020-06-04 | -11.69 |
| 2020-06-03 | -12.45 |
| 2020-06-02 | -14.65 |
| 2020-06-01 | -13.60 |
| 2020-05-29 | -14.36 |
| 2020-05-28 | -19.22 |
| 2020-05-27 | -17.70 |
| 2020-05-26 | -17.22 |
| 2020-05-25 | -18.56 |
| 2020-05-22 | -18.56 |
| 2020-05-21 | -16.17 |
| 2020-05-20 | -15.79 |
| 2020-05-19 | -18.37 |
| 2020-05-18 | -20.27 |
| 2020-05-15 | -19.89 |
| 2020-05-14 | -19.03 |
| 2020-05-13 | -16.74 |
| 2020-05-12 | -16.27 |
| 2020-05-11 | -14.36 |
| 2020-05-08 | -14.17 |
| 2020-05-07 | -14.46 |
| 2020-05-06 | -13.98 |
| 2020-05-05 | -15.22 |
| 2020-05-04 | -15.22 |
| 2020-04-29 | -12.36 |
| 2020-04-28 | -13.60 |
| 2020-04-27 | -10.35 |
| 2020-04-24 | -14.65 |
| 2020-04-23 | -14.55 |
| 2020-04-22 | -13.79 |
| 2020-04-21 | -14.65 |
| 2020-04-20 | -13.41 |
| 2020-04-17 | -11.88 |
| 2020-04-16 | -15.12 |
| 2020-04-15 | -13.98 |
| 2020-04-14 | -14.36 |
| 2020-04-09 | -15.31 |
| 2020-04-08 | -15.79 |
| 2020-04-07 | -19.03 |
| 2020-04-06 | -21.51 |
| 2020-04-03 | -21.32 |
| 2020-04-02 | -20.94 |
| 2020-04-01 | -21.13 |
| 2020-03-31 | -18.56 |
| 2020-03-30 | -21.61 |
| 2020-03-27 | -18.65 |
| 2020-03-26 | -21.89 |
| 2020-03-25 | -23.04 |
| 2020-03-24 | -25.99 |
| 2020-03-23 | -28.09 |
| 2020-03-20 | -29.33 |
| 2020-03-19 | -37.25 |
| 2020-03-18 | -32.00 |
| 2020-03-17 | -25.61 |
| 2020-03-16 | -22.75 |
| 2020-03-13 | -21.23 |
| 2020-03-12 | -16.74 |
| 2020-03-11 | -12.93 |
| 2020-03-10 | -12.93 |
| 2020-03-09 | -12.74 |
| 2020-03-06 | -9.69 |
| 2020-03-05 | -8.92 |
| 2020-03-04 | -10.35 |
| 2020-03-03 | -10.07 |
| 2020-03-02 | -9.97 |
| 2020-02-28 | -11.59 |
| 2020-02-27 | -9.40 |
| 2020-02-26 | -10.07 |
| 2020-02-25 | -10.26 |
| 2020-02-24 | -7.49 |
| 2020-02-21 | -4.44 |
| 2020-02-20 | -4.63 |
| 2020-02-19 | -2.34 |
| 2020-02-18 | -1.39 |
| 2020-02-17 | -1.39 |
| 2020-02-14 | 0.14 |
| 2020-02-13 | 0.90 |
| 2020-02-12 | 1.47 |
| 2020-02-11 | 1.09 |
| 2020-02-10 | 2.04 |
| 2020-02-07 | 1.09 |
| 2020-02-06 | 1.66 |
| 2020-02-05 | 0.14 |
| 2020-02-04 | -1.39 |
| 2020-02-03 | -0.05 |
| 2020-01-31 | -0.05 |
| 2020-01-30 | 1.47 |
| 2020-01-29 | 4.14 |
| 2020-01-24 | 7.77 |
| 2020-01-23 | 7.19 |
| 2020-01-22 | 8.72 |
| 2020-01-21 | 4.71 |
| 2020-01-20 | 6.62 |
| 2020-01-17 | 6.62 |
| 2020-01-16 | 6.05 |
| 2020-01-15 | 6.24 |
| 2020-01-14 | 6.81 |
| 2020-01-13 | 4.14 |
| 2020-01-10 | 4.71 |
| 2020-01-09 | 3.57 |
| 2020-01-08 | 2.23 |
| 2020-01-07 | 4.14 |
| 2020-01-06 | 3.57 |
| 2020-01-03 | 3.57 |
| 2020-01-02 | 4.90 |
| 2019-12-31 | 4.33 |
| 2019-12-30 | 2.42 |
| 2019-12-27 | 0.90 |
| 2019-12-24 | 0.33 |
| 2019-12-23 | 0.90 |
| 2019-12-20 | 1.09 |
| 2019-12-19 | 0.14 |
| 2019-12-18 | 1.28 |
| 2019-12-17 | 0.52 |
| 2019-12-16 | -1.20 |
| 2019-12-13 | 1.09 |
| 2019-12-12 | -0.44 |
| 2019-12-11 | -1.20 |
| 2019-12-10 | -2.72 |
| 2019-12-09 | -2.53 |
| 2019-12-06 | -0.44 |
| 2019-12-05 | 1.28 |
| 2019-12-04 | -0.63 |
| 2019-12-03 | -0.25 |
| 2019-12-02 | -4.06 |
| 2019-11-29 | -2.92 |
| 2019-11-28 | -3.49 |
| 2019-11-27 | -2.72 |
| 2019-11-26 | -4.06 |
| 2019-11-25 | -5.59 |
| 2019-11-22 | -5.49 |
| 2019-11-21 | -5.11 |
| 2019-11-20 | -3.68 |
| 2019-11-19 | -3.30 |
| 2019-11-18 | -4.44 |
| 2019-11-15 | -5.59 |
| 2019-11-14 | -5.40 |
| 2019-11-13 | -5.97 |
| 2019-11-12 | -5.11 |
| 2019-11-11 | -4.06 |
| 2019-11-08 | -1.39 |
| 2019-11-07 | -2.72 |
| 2019-11-06 | -4.92 |
| 2019-11-05 | -4.82 |
| 2019-11-04 | -5.11 |
| 2019-11-01 | -4.73 |
| 2019-10-31 | -5.87 |
| 2019-10-30 | -6.06 |
| 2019-10-29 | -5.97 |
| 2019-10-28 | -6.25 |
| 2019-10-25 | -5.11 |
| 2019-10-24 | -7.30 |
| 2019-10-23 | -8.26 |
| 2019-10-22 | -7.97 |
| 2019-10-21 | -7.30 |
| 2019-10-18 | -10.16 |
| 2019-10-17 | -9.02 |
| 2019-10-16 | -9.31 |
| 2019-10-15 | -9.21 |
| 2019-10-14 | -9.40 |
| 2019-10-11 | -7.87 |
| 2019-10-10 | -9.69 |
| 2019-10-09 | -13.88 |
| 2019-10-08 | -11.40 |
| 2019-10-04 | -11.78 |
| 2019-10-03 | -11.88 |
| 2019-10-02 | -10.95 |
| 2019-09-30 | -11.23 |
| 2019-09-27 | -8.80 |
| 2019-09-26 | -4.60 |
| 2019-09-25 | -5.35 |
| 2019-09-24 | -1.24 |
| 2019-09-23 | -0.68 |
| 2019-09-20 | 0.25 |
| 2019-09-19 | 0.44 |
| 2019-09-18 | 1.19 |
| 2019-09-17 | -0.12 |
| 2019-09-16 | 0.81 |
| 2019-09-13 | 0.81 |
| 2019-09-12 | 0.81 |
| 2019-09-11 | 1.75 |
| 2019-09-10 | -0.68 |
| 2019-09-09 | -3.48 |
| 2019-09-06 | -3.48 |
| 2019-09-05 | -4.60 |
| 2019-09-04 | -4.41 |
| 2019-09-03 | -6.84 |
| 2019-09-02 | -5.53 |
| 2019-08-30 | -3.29 |
| 2019-08-29 | -4.04 |
| 2019-08-28 | -4.79 |
| 2019-08-27 | -4.97 |
| 2019-08-26 | -4.04 |
| 2019-08-23 | -0.31 |
| 2019-08-22 | -1.05 |
| 2019-08-21 | -2.17 |
| 2019-08-20 | -2.17 |
| 2019-08-19 | -1.80 |
| 2019-08-16 | -2.55 |
| 2019-08-15 | -2.92 |
| 2019-08-14 | 0.07 |
| 2019-08-13 | 1.38 |
| 2019-08-12 | 6.23 |
| 2019-08-09 | 6.04 |
| 2019-08-08 | 6.42 |
| 2019-08-07 | 5.67 |
| 2019-08-06 | 4.36 |
| 2019-08-05 | 6.79 |
| 2019-08-02 | 6.60 |
| 2019-08-01 | 7.54 |
| 2019-07-31 | 5.48 |
| 2019-07-30 | 2.87 |
| 2019-07-29 | 3.24 |
| 2019-07-26 | 3.06 |
| 2019-07-25 | 2.87 |
| 2019-07-24 | 3.62 |
| 2019-07-23 | 2.87 |
| 2019-07-22 | 2.31 |
| 2019-07-19 | 3.80 |
| 2019-07-18 | 3.80 |
| 2019-07-17 | 5.67 |
| 2019-07-16 | 6.42 |
| 2019-07-15 | 5.11 |
| 2019-07-12 | 4.36 |
| 2019-07-11 | 6.04 |
| 2019-07-10 | 5.67 |
| 2019-07-09 | 5.48 |
| 2019-07-08 | 5.86 |
| 2019-07-05 | 6.23 |
| 2019-07-04 | 4.92 |
| 2019-07-03 | 5.67 |
| 2019-07-02 | 4.89 |
| 2019-06-28 | 4.53 |
| 2019-06-27 | 4.34 |
| 2019-06-26 | 3.43 |
| 2019-06-25 | 3.98 |
| 2019-06-24 | 3.61 |
| 2019-06-21 | 2.88 |
| 2019-06-20 | 2.33 |
| 2019-06-19 | 3.43 |
| 2019-06-18 | 2.88 |
| 2019-06-17 | 3.98 |
| 2019-06-14 | 4.53 |
| 2019-06-13 | 4.16 |
| 2019-06-12 | 4.53 |
| 2019-06-11 | 5.44 |
| 2019-06-10 | 5.26 |
| 2019-06-06 | 5.99 |
| 2019-06-05 | 4.71 |
| 2019-06-04 | 5.44 |
| 2019-06-03 | 6.36 |
| 2019-05-31 | 4.71 |
| 2019-05-30 | 3.79 |
| 2019-05-29 | 1.96 |
| 2019-05-28 | 3.61 |
| 2019-05-27 | 3.61 |
| 2019-05-24 | -0.97 |
| 2019-05-23 | -3.72 |
| 2019-05-22 | -3.91 |
| 2019-05-21 | -4.27 |
| 2019-05-20 | -3.54 |
| 2019-05-17 | -2.44 |
| 2019-05-16 | -3.54 |
| 2019-05-15 | -2.99 |
| 2019-05-14 | -3.54 |
| 2019-05-10 | -2.44 |
| 2019-05-09 | -2.99 |
| 2019-05-08 | -0.79 |
| 2019-05-07 | 0.68 |
| 2019-05-06 | 0.31 |
| 2019-05-03 | 2.69 |
| 2019-05-02 | 2.88 |
| 2019-04-30 | 0.68 |
| 2019-04-29 | 2.51 |
| 2019-04-26 | 2.69 |
| 2019-04-25 | 3.79 |
| 2019-04-24 | 4.34 |
| 2019-04-23 | 5.08 |
| 2019-04-18 | 3.98 |
| 2019-04-17 | 3.98 |
| 2019-04-16 | 4.16 |
| 2019-04-15 | 4.34 |
| 2019-04-12 | 6.73 |
| 2019-04-11 | 6.36 |
| 2019-04-10 | 4.34 |
| 2019-04-09 | 6.91 |
| 2019-04-08 | 7.64 |
| 2019-04-04 | 7.28 |
| 2019-04-03 | 6.73 |
| 2019-04-02 | 8.20 |
| 2019-04-01 | 8.01 |
| 2019-03-29 | 8.20 |
| 2019-03-28 | 7.28 |
| 2019-03-27 | 6.91 |
| 2019-03-26 | 5.44 |
| 2019-03-25 | 5.99 |
| 2019-03-22 | 10.58 |
| 2019-03-21 | 29.83 |
| 2019-03-20 | 30.02 |
| 2019-03-19 | 32.22 |
| 2019-03-18 | 34.97 |
| 2019-03-15 | 33.87 |
| 2019-03-14 | 34.24 |
| 2019-03-13 | 33.87 |
| 2019-03-12 | 33.87 |
| 2019-03-11 | 35.70 |
| 2019-03-08 | 34.24 |
| 2019-03-07 | 32.22 |
| 2019-03-06 | 32.95 |
| 2019-03-05 | 34.97 |
| 2019-03-04 | 36.25 |
| 2019-03-01 | 34.60 |
| 2019-02-28 | 36.44 |
| 2019-02-27 | 36.99 |
| 2019-02-26 | 37.35 |
| 2019-02-25 | 36.44 |
| 2019-02-22 | 43.59 |
| 2019-02-21 | 43.95 |
| 2019-02-20 | 47.62 |
| 2019-02-19 | 46.71 |
| 2019-02-18 | 46.16 |
| 2019-02-15 | 45.24 |
| 2019-02-14 | 47.99 |
| 2019-02-13 | 47.26 |
| 2019-02-12 | 46.16 |
| 2019-02-11 | 45.24 |
| 2019-02-08 | 43.77 |
| 2019-02-04 | 46.52 |
| 2019-02-01 | 45.42 |
| 2019-01-31 | 43.95 |
| 2019-01-30 | 44.87 |
| 2019-01-29 | 43.95 |
| 2019-01-28 | 39.92 |
| 2019-01-25 | 45.42 |
| 2019-01-24 | 46.16 |
| 2019-01-23 | 45.24 |
| 2019-01-22 | 41.20 |
| 2019-01-21 | 39.37 |
| 2019-01-18 | 41.20 |
| 2019-01-17 | 44.87 |
| 2019-01-16 | 46.34 |
| 2019-01-15 | 46.52 |
| 2019-01-14 | 43.95 |
| 2019-01-11 | 45.42 |
| 2019-01-10 | 46.34 |
| 2019-01-09 | 47.07 |
| 2019-01-08 | 45.24 |
| 2019-01-07 | 42.12 |
| 2019-01-04 | 38.82 |
| 2019-01-03 | 36.99 |
| 2019-01-02 | 34.79 |
| 2018-12-31 | 38.09 |
| 2018-12-28 | 36.62 |
| 2018-12-27 | 37.35 |
| 2018-12-24 | 38.09 |
| 2018-12-21 | 38.09 |
| 2018-12-20 | 38.45 |
| 2018-12-19 | 39.55 |
| 2018-12-18 | 37.90 |
| 2018-12-17 | 39.37 |
| 2018-12-14 | 38.64 |
| 2018-12-13 | 39.19 |
| 2018-12-12 | 37.54 |
| 2018-12-11 | 33.69 |
| 2018-12-10 | 31.85 |
| 2018-12-07 | 35.52 |
| 2018-12-06 | 37.17 |
| 2018-12-05 | 37.17 |
| 2018-12-04 | 34.24 |
| 2018-12-03 | 35.52 |
| 2018-11-30 | 35.89 |
| 2018-11-29 | 35.70 |
| 2018-11-28 | 38.27 |
| 2018-11-27 | 36.99 |
| 2018-11-26 | 36.99 |
| 2018-11-23 | 34.79 |
| 2018-11-22 | 36.25 |
| 2018-11-21 | 35.70 |
| 2018-11-20 | 36.07 |
| 2018-11-19 | 36.07 |
| 2018-11-16 | 35.34 |
| 2018-11-15 | 35.89 |
| 2018-11-14 | 34.24 |
| 2018-11-13 | 34.79 |
| 2018-11-12 | 34.24 |
| 2018-11-09 | 27.08 |
| 2018-11-08 | 29.10 |
| 2018-11-07 | 24.70 |
| 2018-11-06 | 26.90 |
| 2018-11-05 | 25.80 |
| 2018-11-02 | 27.82 |
| 2018-11-01 | 24.70 |
| 2018-10-31 | 26.35 |
| 2018-10-30 | 21.03 |
| 2018-10-29 | 21.03 |
| 2018-10-26 | 17.00 |
| 2018-10-25 | 15.16 |
| 2018-10-24 | 14.25 |
| 2018-10-23 | 16.45 |
| 2018-10-22 | 19.56 |
| 2018-10-19 | 17.73 |
| 2018-10-18 | 21.40 |
| 2018-10-16 | 20.30 |
| 2018-10-15 | 19.93 |
| 2018-10-12 | 20.30 |
| 2018-10-11 | 21.77 |
| 2018-10-10 | 24.33 |
| 2018-10-09 | 23.78 |
| 2018-10-08 | 21.22 |
| 2018-10-05 | 22.68 |
| 2018-10-04 | 22.45 |
| 2018-10-03 | 24.81 |
| 2018-10-02 | 24.27 |
| 2018-09-28 | 25.72 |
| 2018-09-27 | 25.36 |
| 2018-09-26 | 24.27 |
| 2018-09-24 | 25.00 |
| 2018-09-21 | 28.63 |
| 2018-09-20 | 25.90 |
| 2018-09-19 | 26.27 |
| 2018-09-18 | 24.27 |
| 2018-09-17 | 21.91 |
| 2018-09-14 | 22.27 |
| 2018-09-13 | 21.91 |
| 2018-09-12 | 19.55 |
| 2018-09-11 | 23.18 |
| 2018-09-10 | 24.09 |
| 2018-09-07 | 26.81 |
| 2018-09-06 | 25.72 |
| 2018-09-05 | 25.54 |
| 2018-09-04 | 28.27 |
| 2018-09-03 | 27.72 |
| 2018-08-31 | 28.45 |
| 2018-08-30 | 28.09 |
| 2018-08-29 | 29.18 |
| 2018-08-28 | 27.72 |
| 2018-08-27 | 29.18 |
| 2018-08-24 | 26.63 |
| 2018-08-23 | 28.45 |
| 2018-08-22 | 30.81 |
| 2018-08-21 | 32.26 |
| 2018-08-20 | 32.99 |
| 2018-08-17 | 30.45 |
| 2018-08-16 | 30.45 |
| 2018-08-15 | 30.27 |
| 2018-08-14 | 33.35 |
| 2018-08-13 | 31.17 |
| 2018-08-10 | 33.72 |
| 2018-08-09 | 36.81 |
| 2018-08-08 | 37.35 |
| 2018-08-07 | 34.81 |
| 2018-08-06 | 34.44 |
| 2018-08-03 | 35.72 |
| 2018-08-02 | 34.81 |
| 2018-08-01 | 35.35 |
| 2018-07-31 | 37.53 |
| 2018-07-30 | 40.62 |
| 2018-07-27 | 39.17 |
| 2018-07-26 | 38.08 |
| 2018-07-25 | 38.26 |
| 2018-07-24 | 39.35 |
| 2018-07-23 | 40.08 |
| 2018-07-20 | 38.44 |
| 2018-07-19 | 34.81 |
| 2018-07-18 | 34.81 |
| 2018-07-17 | 30.45 |
| 2018-07-16 | 29.36 |
| 2018-07-13 | 29.54 |
| 2018-07-12 | 29.72 |
| 2018-07-11 | 28.99 |
| 2018-07-10 | 32.08 |
| 2018-07-09 | 31.54 |
| 2018-07-06 | 28.27 |
| 2018-07-05 | 26.99 |
| 2018-07-04 | 28.09 |
| 2018-07-03 | 31.54 |
| 2018-06-29 | 25.54 |
| 2018-06-28 | 20.82 |
| 2018-06-27 | 24.81 |
| 2018-06-26 | 27.36 |
| 2018-06-25 | 28.27 |
| 2018-06-22 | 29.36 |
| 2018-06-21 | 28.63 |
| 2018-06-20 | 30.63 |
| 2018-06-19 | 29.36 |
| 2018-06-15 | 33.72 |
| 2018-06-14 | 37.99 |
| 2018-06-13 | 38.68 |
| 2018-06-12 | 40.24 |
| 2018-06-11 | 37.64 |
| 2018-06-08 | 36.08 |
| 2018-06-07 | 37.12 |
| 2018-06-06 | 37.47 |
| 2018-06-05 | 35.22 |
| 2018-06-04 | 35.22 |
| 2018-06-01 | 36.77 |
| 2018-05-31 | 39.03 |
| 2018-05-30 | 36.26 |
| 2018-05-29 | 39.72 |
| 2018-05-28 | 37.81 |
| 2018-05-25 | 38.85 |
| 2018-05-24 | 38.16 |
| 2018-05-23 | 37.29 |
| 2018-05-21 | 35.22 |
| 2018-05-18 | 34.00 |
| 2018-05-17 | 33.14 |
| 2018-05-16 | 34.00 |
| 2018-05-15 | 34.18 |
| 2018-05-14 | 33.14 |
| 2018-05-11 | 30.54 |
| 2018-05-10 | 29.85 |
| 2018-05-09 | 29.33 |
| 2018-05-08 | 32.27 |
| 2018-05-07 | 32.10 |
| 2018-05-04 | 28.98 |
| 2018-05-03 | 29.50 |
| 2018-05-02 | 30.72 |
| 2018-04-30 | 30.89 |
| 2018-04-27 | 28.98 |
| 2018-04-26 | 26.56 |
| 2018-04-25 | 26.56 |
| 2018-04-24 | 23.96 |
| 2018-04-23 | 23.96 |
| 2018-04-20 | 25.00 |
| 2018-04-19 | 25.69 |
| 2018-04-18 | 24.14 |
| 2018-04-17 | 21.37 |
| 2018-04-16 | 22.06 |
| 2018-04-13 | 22.75 |
| 2018-04-12 | 22.40 |
| 2018-04-11 | 22.75 |
| 2018-04-10 | 22.58 |
| 2018-04-09 | 23.27 |
| 2018-04-06 | 22.58 |
| 2018-04-04 | 21.89 |
| 2018-04-03 | 22.92 |
| 2018-03-29 | 23.96 |
| 2018-03-28 | 23.44 |
| 2018-03-27 | 24.31 |
| 2018-03-26 | 23.44 |
| 2018-03-23 | 24.66 |
| 2018-03-22 | 25.35 |
| 2018-03-21 | 25.52 |
| 2018-03-20 | 24.31 |
| 2018-03-19 | 21.71 |
| 2018-03-16 | 20.50 |
| 2018-03-15 | 21.02 |
| 2018-03-14 | 20.15 |
| 2018-03-13 | 21.71 |
| 2018-03-12 | 21.54 |
| 2018-03-09 | 20.85 |
| 2018-03-08 | 21.02 |
| 2018-03-07 | 14.27 |
| 2018-03-06 | 16.35 |
| 2018-03-05 | 16.35 |
| 2018-03-02 | 18.42 |
| 2018-03-01 | 17.90 |
| 2018-02-28 | 17.90 |
| 2018-02-27 | 18.77 |
| 2018-02-26 | 18.08 |
| 2018-02-23 | 16.86 |
| 2018-02-22 | 16.35 |
| 2018-02-21 | 17.21 |
| 2018-02-20 | 17.04 |
| 2018-02-15 | 14.96 |
| 2018-02-14 | 13.06 |
| 2018-02-13 | 12.02 |
| 2018-02-12 | 12.02 |
| 2018-02-09 | 12.54 |
| 2018-02-08 | 18.08 |
| 2018-02-07 | 18.08 |
| 2018-02-06 | 19.12 |
| 2018-02-05 | 22.40 |
| 2018-02-02 | 23.44 |
| 2018-02-01 | 23.79 |
| 2018-01-31 | 25.00 |
| 2018-01-30 | 27.08 |
| 2018-01-29 | 28.29 |
| 2018-01-26 | 26.56 |
| 2018-01-25 | 26.39 |
| 2018-01-24 | 24.48 |
| 2018-01-23 | 23.10 |
| 2018-01-22 | 23.62 |
| 2018-01-19 | 25.00 |
| 2018-01-18 | 22.92 |
| 2018-01-17 | 21.89 |
| 2018-01-16 | 22.40 |
| 2018-01-15 | 21.37 |
| 2018-01-12 | 22.23 |
| 2018-01-11 | 21.89 |
| 2018-01-10 | 22.75 |
| 2018-01-09 | 22.92 |
| 2018-01-08 | 22.92 |
| 2018-01-05 | 24.83 |
| 2018-01-04 | 24.48 |
| 2018-01-03 | 24.48 |
| 2018-01-02 | 26.21 |
| 2017-12-29 | 26.04 |
| 2017-12-28 | 25.00 |
| 2017-12-27 | 24.48 |
| 2017-12-22 | 24.31 |
| 2017-12-21 | 23.27 |
| 2017-12-20 | 22.92 |
| 2017-12-19 | 22.40 |
| 2017-12-18 | 21.54 |
| 2017-12-15 | 22.40 |
| 2017-12-14 | 24.31 |
| 2017-12-13 | 22.58 |
| 2017-12-12 | 22.92 |
| 2017-12-11 | 22.40 |
| 2017-12-08 | 21.37 |
| 2017-12-07 | 20.33 |
| 2017-12-06 | 23.10 |
| 2017-12-05 | 26.73 |
| 2017-12-04 | 25.87 |
| 2017-12-01 | 26.73 |
| 2017-11-30 | 27.25 |
| 2017-11-29 | 29.16 |
| 2017-11-28 | 29.85 |
| 2017-11-27 | 31.58 |
| 2017-11-24 | 32.62 |
| 2017-11-23 | 32.79 |
| 2017-11-22 | 31.75 |
| 2017-11-21 | 30.89 |
| 2017-11-20 | 29.85 |
| 2017-11-17 | 31.06 |
| 2017-11-16 | 31.23 |
| 2017-11-15 | 32.97 |
| 2017-11-14 | 30.89 |
| 2017-11-13 | 31.23 |
| 2017-11-10 | 33.31 |
| 2017-11-09 | 35.56 |
| 2017-11-08 | 35.04 |
| 2017-11-07 | 26.73 |
| 2017-11-06 | 26.56 |
| 2017-11-03 | 27.60 |
| 2017-11-02 | 28.12 |
| 2017-11-01 | 28.64 |
| 2017-10-31 | 29.85 |
| 2017-10-30 | 27.25 |
| 2017-10-27 | 27.08 |
| 2017-10-26 | 25.87 |
| 2017-10-25 | 25.69 |
| 2017-10-24 | 22.23 |
| 2017-10-23 | 21.19 |
| 2017-10-20 | 20.50 |
| 2017-10-19 | 19.98 |
| 2017-10-18 | 21.54 |
| 2017-10-17 | 21.54 |
| 2017-10-16 | 23.10 |
| 2017-10-13 | 22.92 |
| 2017-10-12 | 23.23 |
| 2017-10-11 | 22.88 |
| 2017-10-10 | 23.06 |
| 2017-10-09 | 22.37 |
| 2017-10-06 | 22.54 |
| 2017-10-04 | 21.68 |
| 2017-10-03 | 21.51 |
| 2017-09-29 | 21.00 |
| 2017-09-28 | 17.56 |
| 2017-09-27 | 18.59 |
| 2017-09-26 | 19.11 |
| 2017-09-25 | 19.11 |
| 2017-09-22 | 19.62 |
| 2017-09-21 | 21.51 |
| 2017-09-20 | 22.88 |
| 2017-09-19 | 24.43 |
| 2017-09-18 | 24.43 |
| 2017-09-15 | 23.23 |
| 2017-09-14 | 24.43 |
| 2017-09-13 | 24.94 |
| 2017-09-12 | 26.49 |
| 2017-09-11 | 24.09 |
| 2017-09-08 | 22.37 |
| 2017-09-07 | 22.54 |
| 2017-09-06 | 20.82 |
| 2017-09-05 | 21.85 |
| 2017-09-04 | 21.68 |
| 2017-09-01 | 23.40 |
| 2017-08-31 | 23.23 |
| 2017-08-30 | 23.23 |
| 2017-08-29 | 22.71 |
| 2017-08-28 | 24.09 |
| 2017-08-25 | 26.32 |
| 2017-08-24 | 28.38 |
| 2017-08-22 | 27.69 |
| 2017-08-21 | 27.52 |
| 2017-08-18 | 27.69 |
| 2017-08-17 | 31.29 |
| 2017-08-16 | 31.29 |
| 2017-08-15 | 32.67 |
| 2017-08-14 | 29.23 |
| 2017-08-11 | 27.69 |
| 2017-08-10 | 28.89 |
| 2017-08-09 | 30.26 |
| 2017-08-08 | 30.95 |
| 2017-08-07 | 30.44 |
| 2017-08-04 | 30.26 |
| 2017-08-03 | 29.06 |
| 2017-08-02 | 28.38 |
| 2017-08-01 | 28.20 |
| 2017-07-31 | 27.86 |
| 2017-07-28 | 27.35 |
| 2017-07-27 | 26.49 |
| 2017-07-26 | 30.95 |
| 2017-07-25 | 28.03 |
| 2017-07-24 | 29.92 |
| 2017-07-21 | 33.87 |
| 2017-07-20 | 31.98 |
| 2017-07-19 | 32.15 |
| 2017-07-18 | 31.12 |
| 2017-07-17 | 31.81 |
| 2017-07-14 | 31.64 |
| 2017-07-13 | 32.32 |
| 2017-07-12 | 30.95 |
| 2017-07-11 | 29.41 |
| 2017-07-10 | 29.23 |
| 2017-07-07 | 27.17 |
| 2017-07-06 | 27.86 |
| 2017-07-05 | 27.35 |
| 2017-07-04 | 25.97 |
| 2017-07-03 | 29.92 |
| 2017-06-30 | 31.47 |
| 2017-06-29 | 32.84 |
| 2017-06-28 | 29.58 |
| 2017-06-27 | 29.58 |
| 2017-06-26 | 32.67 |
| 2017-06-23 | 32.32 |
| 2017-06-22 | 30.95 |
| 2017-06-21 | 24.94 |
| 2017-06-20 | 23.91 |
| 2017-06-19 | 27.43 |
| 2017-06-16 | 24.00 |
| 2017-06-15 | 23.84 |
| 2017-06-14 | 24.33 |
| 2017-06-13 | 24.98 |
| 2017-06-12 | 25.96 |
| 2017-06-09 | 26.94 |
| 2017-06-08 | 31.68 |
| 2017-06-07 | 32.01 |
| 2017-06-06 | 31.35 |
| 2017-06-05 | 31.19 |
| 2017-06-02 | 30.54 |
| 2017-06-01 | 30.86 |
| 2017-05-31 | 31.35 |
| 2017-05-29 | 32.82 |
| 2017-05-26 | 25.63 |
| 2017-05-25 | 25.63 |
| 2017-05-24 | 24.82 |
| 2017-05-23 | 24.16 |
| 2017-05-22 | 25.80 |
| 2017-05-19 | 25.63 |
| 2017-05-18 | 24.33 |
| 2017-05-17 | 24.98 |
| 2017-05-16 | 25.96 |
| 2017-05-15 | 21.71 |
| 2017-05-12 | 17.96 |
| 2017-05-11 | 17.47 |
| 2017-05-10 | 14.36 |
| 2017-05-09 | 16.81 |
| 2017-05-08 | 10.77 |
| 2017-05-05 | 11.91 |
| 2017-05-04 | 13.71 |
| 2017-05-02 | 13.71 |
| 2017-04-28 | 14.53 |
| 2017-04-27 | 14.85 |
| 2017-04-26 | 15.18 |
| 2017-04-25 | 13.55 |
| 2017-04-24 | 12.40 |
| 2017-04-21 | 13.06 |
| 2017-04-20 | 13.22 |
| 2017-04-19 | 12.73 |
| 2017-04-18 | 13.55 |
| 2017-04-13 | 18.61 |
| 2017-04-12 | 17.47 |
| 2017-04-11 | 17.96 |
| 2017-04-10 | 17.63 |
| 2017-04-07 | 16.00 |
| 2017-04-06 | 15.34 |
| 2017-04-05 | 14.36 |
| 2017-04-03 | 15.34 |
| 2017-03-31 | 14.53 |
| 2017-03-30 | 14.53 |
| 2017-03-29 | 15.18 |
| 2017-03-28 | 15.51 |
| 2017-03-27 | 15.34 |
| 2017-03-24 | 17.14 |
| 2017-03-23 | 18.61 |
| 2017-03-22 | 19.26 |
| 2017-03-21 | 22.86 |
| 2017-03-20 | 21.88 |
| 2017-03-17 | 17.14 |
| 2017-03-16 | 17.63 |
| 2017-03-15 | 15.67 |
| 2017-03-14 | 16.00 |
| 2017-03-13 | 17.30 |
| 2017-03-10 | 15.67 |
| 2017-03-09 | 16.00 |
| 2017-03-08 | 17.79 |
| 2017-03-07 | 17.96 |
| 2017-03-06 | 17.30 |
| 2017-03-03 | 16.32 |
| 2017-03-02 | 16.98 |
| 2017-03-01 | 16.81 |
| 2017-02-28 | 14.85 |
| 2017-02-27 | 14.69 |
| 2017-02-24 | 16.65 |
| 2017-02-23 | 16.32 |
| 2017-02-22 | 18.12 |
| 2017-02-21 | 16.32 |
| 2017-02-20 | 17.47 |
| 2017-02-17 | 16.65 |
| 2017-02-16 | 17.79 |
| 2017-02-15 | 16.32 |
| 2017-02-14 | 15.34 |
| 2017-02-13 | 13.87 |
| 2017-02-10 | 11.58 |
| 2017-02-09 | 10.44 |
| 2017-02-08 | 10.28 |
| 2017-02-07 | 9.13 |
| 2017-02-06 | 8.81 |
| 2017-02-03 | 7.34 |
| 2017-02-02 | 8.32 |
| 2017-02-01 | 8.32 |
| 2017-01-27 | 9.62 |
| 2017-01-26 | 9.95 |
| 2017-01-25 | 8.81 |
| 2017-01-24 | 9.79 |
| 2017-01-23 | 10.44 |
| 2017-01-20 | 9.95 |
| 2017-01-19 | 11.75 |
| 2017-01-18 | 10.60 |
| 2017-01-17 | 9.62 |
| 2017-01-16 | 7.99 |
| 2017-01-13 | 9.46 |
| 2017-01-12 | 7.17 |
| 2017-01-11 | 5.38 |
| 2017-01-10 | 3.74 |
| 2017-01-09 | 1.29 |
| 2017-01-06 | 0.48 |
| 2017-01-05 | 1.29 |
| 2017-01-04 | 0.97 |
| 2017-01-03 | 0.48 |
| 2016-12-30 | 0.64 |
| 2016-12-29 | -0.18 |
| 2016-12-28 | -1.65 |
| 2016-12-23 | -1.81 |
| 2016-12-22 | -1.00 |
| 2016-12-21 | 0.31 |
| 2016-12-20 | 0.15 |
| 2016-12-19 | -0.18 |
| 2016-12-16 | 0.64 |
| 2016-12-15 | -0.83 |
| 2016-12-14 | 0.64 |
| 2016-12-13 | 1.78 |
| 2016-12-12 | 1.46 |
| 2016-12-09 | 3.09 |
| 2016-12-08 | 4.89 |
| 2016-12-07 | 4.89 |
| 2016-12-06 | 4.23 |
| 2016-12-05 | 2.76 |
| 2016-12-02 | 4.56 |
| 2016-12-01 | 5.21 |
| 2016-11-30 | 4.23 |
| 2016-11-29 | 5.38 |
| 2016-11-28 | 5.05 |
| 2016-11-25 | 3.74 |
| 2016-11-24 | 4.40 |
| 2016-11-23 | 4.56 |
| 2016-11-22 | 5.54 |
| 2016-11-21 | 3.09 |
| 2016-11-18 | 4.89 |
| 2016-11-17 | 4.07 |
| 2016-11-16 | 4.89 |
| 2016-11-15 | 3.91 |
| 2016-11-14 | 3.25 |
| 2016-11-11 | 4.56 |
| 2016-11-10 | 7.50 |
| 2016-11-09 | 6.85 |
| 2016-11-08 | 8.64 |
| 2016-11-07 | 8.32 |
| 2016-11-04 | 7.17 |
| 2016-11-03 | 6.68 |
| 2016-11-02 | 7.01 |
| 2016-11-01 | 8.32 |
| 2016-10-31 | 7.66 |
| 2016-10-28 | 6.03 |
| 2016-10-27 | 9.79 |
| 2016-10-26 | 9.95 |
| 2016-10-25 | 9.95 |
| 2016-10-24 | 10.28 |
| 2016-10-20 | 12.40 |
| 2016-10-19 | 10.28 |
| 2016-10-18 | 11.91 |
| 2016-10-17 | 11.26 |
| 2016-10-14 | 11.09 |
| 2016-10-13 | 10.28 |
| 2016-10-12 | 8.32 |
| 2016-10-11 | 10.44 |
| 2016-10-07 | 12.73 |
| 2016-10-06 | 13.71 |
| 2016-10-05 | 12.56 |
| 2016-10-04 | 11.75 |
| 2016-10-03 | 9.95 |
| 2016-09-30 | 9.13 |
| 2016-09-29 | 11.58 |
| 2016-09-28 | 12.40 |
| 2016-09-27 | 13.06 |
| 2016-09-26 | 12.40 |
| 2016-09-23 | 13.71 |
| 2016-09-22 | 15.83 |
| 2016-09-21 | 15.67 |
| 2016-09-20 | 16.77 |
| 2016-09-19 | 16.77 |
| 2016-09-15 | 15.15 |
| 2016-09-14 | 13.86 |
| 2016-09-13 | 14.18 |
| 2016-09-12 | 14.02 |
| 2016-09-09 | 19.04 |
| 2016-09-08 | 15.48 |
| 2016-09-07 | 14.83 |
| 2016-09-06 | 15.31 |
| 2016-09-05 | 13.21 |
| 2016-09-02 | 12.56 |
| 2016-09-01 | 11.75 |
| 2016-08-31 | 8.51 |
| 2016-08-30 | 9.32 |
| 2016-08-29 | 8.51 |
| 2016-08-26 | 9.97 |
| 2016-08-25 | 7.38 |
| 2016-08-24 | 8.35 |
| 2016-08-23 | 8.51 |
| 2016-08-22 | 9.32 |
| 2016-08-19 | 11.91 |
| 2016-08-18 | 10.46 |
| 2016-08-17 | 9.00 |
| 2016-08-16 | 6.41 |
| 2016-08-15 | 6.73 |
| 2016-08-12 | 7.38 |
| 2016-08-11 | 2.03 |
| 2016-08-10 | 1.55 |
| 2016-08-09 | 1.39 |
| 2016-08-08 | 2.03 |
| 2016-08-05 | -0.23 |
| 2016-08-04 | -0.56 |
| 2016-08-03 | -0.40 |
| 2016-08-01 | 2.03 |
| 2016-07-29 | 0.09 |
| 2016-07-28 | 1.06 |
| 2016-07-27 | -1.37 |
| 2016-07-26 | -2.34 |
| 2016-07-25 | -4.44 |
| 2016-07-22 | -4.12 |
| 2016-07-21 | -3.15 |
| 2016-07-20 | -2.83 |
| 2016-07-19 | -7.36 |
| 2016-07-18 | -5.90 |
| 2016-07-15 | -6.23 |
| 2016-07-14 | -7.85 |
| 2016-07-13 | -9.47 |
| 2016-07-12 | -9.30 |
| 2016-07-11 | -11.89 |
| 2016-07-08 | -12.70 |
| 2016-07-07 | -11.89 |
| 2016-07-06 | -10.76 |
| 2016-07-05 | -8.98 |
| 2016-07-04 | -7.20 |
| 2016-06-30 | -6.39 |
| 2016-06-29 | -8.66 |
| 2016-06-28 | -10.92 |
| 2016-06-27 | -9.14 |
| 2016-06-24 | -9.79 |
| 2016-06-23 | -8.01 |
| 2016-06-22 | -8.66 |
| 2016-06-21 | -8.98 |
| 2016-06-20 | -8.82 |
| 2016-06-17 | -10.11 |
| 2016-06-16 | -10.60 |
| 2016-06-15 | -8.17 |
| 2016-06-14 | -9.14 |
| 2016-06-13 | -7.68 |
| 2016-06-10 | -5.09 |
| 2016-06-08 | -0.48 |
| 2016-06-07 | -1.55 |
| 2016-06-06 | -3.53 |
| 2016-06-03 | -5.06 |
| 2016-06-02 | -7.04 |
| 2016-06-01 | -6.74 |
| 2016-05-31 | -6.89 |
| 2016-05-30 | -8.87 |
| 2016-05-27 | -11.92 |
| 2016-05-26 | -9.48 |
| 2016-05-25 | -7.96 |
| 2016-05-24 | -5.36 |
| 2016-05-23 | -4.29 |
| 2016-05-20 | -2.92 |
| 2016-05-19 | -7.65 |
| 2016-05-18 | -6.28 |
| 2016-05-17 | -4.45 |
| 2016-05-16 | -4.60 |
| 2016-05-13 | -3.83 |
| 2016-05-12 | -2.61 |
| 2016-05-11 | -2.31 |
| 2016-05-10 | -1.55 |
| 2016-05-09 | -1.09 |
| 2016-05-06 | -1.39 |
| 2016-05-05 | -0.93 |
| 2016-05-04 | 0.74 |
| 2016-05-03 | -0.93 |
| 2016-04-29 | 0.29 |
| 2016-04-28 | 1.66 |
| 2016-04-27 | 1.20 |
| 2016-04-26 | 2.27 |
| 2016-04-25 | 5.32 |
| 2016-04-22 | 8.07 |
| 2016-04-21 | 9.45 |
| 2016-04-20 | 8.68 |
| 2016-04-19 | 10.51 |
| 2016-04-18 | 10.97 |
| 2016-04-15 | 13.26 |
| 2016-04-14 | 16.62 |
| 2016-04-13 | 14.94 |
| 2016-04-12 | 12.96 |
| 2016-04-11 | 12.96 |
| 2016-04-08 | 11.89 |
| 2016-04-07 | 9.90 |
| 2016-04-06 | 8.22 |
| 2016-04-05 | 7.46 |
| 2016-04-01 | 7.92 |
| 2016-03-31 | 10.67 |
| 2016-03-30 | 7.61 |
| 2016-03-29 | 4.41 |
| 2016-03-24 | 5.63 |
| 2016-03-23 | 5.63 |
| 2016-03-22 | 6.70 |
| 2016-03-21 | 14.33 |
| 2016-03-18 | 12.96 |
| 2016-03-17 | 8.38 |
| 2016-03-16 | 5.17 |
| 2016-03-15 | 7.46 |
| 2016-03-14 | 8.22 |
| 2016-03-11 | 7.92 |
| 2016-03-10 | 5.93 |
| 2016-03-09 | 5.32 |
| 2016-03-08 | 5.63 |
| 2016-03-07 | 8.22 |
| 2016-03-04 | 8.22 |
| 2016-03-03 | 5.93 |
| 2016-03-02 | 3.64 |
| 2016-03-01 | -2.31 |
| 2016-02-29 | -3.99 |
| 2016-02-26 | -0.63 |
| 2016-02-25 | -2.61 |
| 2016-02-24 | -1.55 |
| 2016-02-23 | 0.59 |
| 2016-02-22 | 1.20 |
| 2016-02-19 | 1.35 |
| 2016-02-18 | 0.90 |
| 2016-02-17 | -2.77 |
| 2016-02-16 | -5.36 |
| 2016-02-15 | -6.12 |
| 2016-02-12 | -10.55 |
| 2016-02-11 | -11.16 |
| 2016-02-05 | -8.26 |
| 2016-02-04 | -4.29 |
| 2016-02-03 | -6.58 |
| 2016-02-02 | -1.39 |
| 2016-02-01 | -1.55 |
| 2016-01-29 | -0.17 |
| 2016-01-28 | -6.12 |
| 2016-01-27 | -5.36 |
| 2016-01-26 | -6.43 |
| 2016-01-25 | -1.09 |
| 2016-01-22 | -3.07 |
| 2016-01-21 | -5.06 |
| 2016-01-20 | -2.16 |
| 2016-01-19 | 2.58 |
| 2016-01-18 | 2.42 |
| 2016-01-15 | 3.95 |
| 2016-01-14 | 6.54 |
| 2016-01-13 | 6.39 |
| 2016-01-12 | 5.48 |
| 2016-01-11 | 5.93 |
| 2016-01-08 | 10.67 |
| 2016-01-07 | 11.89 |
| 2016-01-06 | 16.01 |
| 2016-01-05 | 13.41 |
| 2016-01-04 | 8.53 |
| 2015-12-31 | 15.09 |
| 2015-12-30 | 14.02 |
| 2015-12-29 | 17.38 |
| 2015-12-28 | 16.16 |
| 2015-12-24 | 16.77 |
| 2015-12-23 | 15.40 |
| 2015-12-22 | 13.72 |
| 2015-12-21 | 15.25 |
| 2015-12-18 | 12.19 |
| 2015-12-17 | 13.26 |
| 2015-12-16 | 11.12 |
| 2015-12-15 | 11.28 |
| 2015-12-14 | 8.38 |
| 2015-12-11 | 8.22 |
| 2015-12-10 | 10.97 |
| 2015-12-09 | 11.58 |
| 2015-12-08 | 12.65 |
| 2015-12-07 | 15.09 |
| 2015-12-04 | 16.16 |
| 2015-12-03 | 16.47 |
| 2015-12-02 | 17.99 |
| 2015-12-01 | 18.45 |
| 2015-11-30 | 11.43 |
| 2015-11-27 | 11.28 |
| 2015-11-26 | 14.94 |
| 2015-11-25 | 14.63 |
| 2015-11-24 | 17.08 |
| 2015-11-23 | 16.16 |
| 2015-11-20 | 18.91 |
| 2015-11-19 | 21.05 |
| 2015-11-18 | 17.69 |
| 2015-11-17 | 21.96 |
| 2015-11-16 | 19.21 |
| 2015-11-13 | 21.50 |
| 2015-11-12 | 27.00 |
| 2015-11-11 | 25.17 |
| 2015-11-10 | 26.08 |
| 2015-11-09 | 28.53 |
| 2015-11-06 | 27.76 |
| 2015-11-05 | 31.12 |
| 2015-11-04 | 30.20 |
| 2015-11-03 | 27.91 |
| 2015-11-02 | 29.14 |
| 2015-10-30 | 34.48 |
| 2015-10-29 | 31.88 |
| 2015-10-28 | 35.85 |
| 2015-10-27 | 36.00 |
| 2015-10-26 | 41.35 |
| 2015-10-23 | 48.52 |
| 2015-10-22 | 46.84 |
| 2015-10-20 | 49.28 |
| 2015-10-19 | 49.59 |
| 2015-10-16 | 46.54 |
| 2015-10-15 | 50.81 |
| 2015-10-14 | 46.23 |
| 2015-10-13 | 48.98 |
| 2015-10-12 | 47.45 |
| 2015-10-09 | 45.77 |
| 2015-10-08 | 46.23 |
| 2015-10-07 | 45.62 |
| 2015-10-06 | 43.48 |
| 2015-10-05 | 42.72 |
| 2015-10-02 | 42.42 |
| 2015-09-30 | 34.94 |
| 2015-09-29 | 28.98 |
| 2015-09-25 | 36.62 |
| 2015-09-24 | 35.55 |
| 2015-09-23 | 35.24 |
| 2015-09-22 | 38.14 |
| 2015-09-21 | 38.60 |
| 2015-09-18 | 44.06 |
| 2015-09-17 | 41.94 |
| 2015-09-16 | 44.37 |
| 2015-09-15 | 39.36 |
| 2015-09-14 | 44.82 |
| 2015-09-11 | 48.46 |
| 2015-09-10 | 42.85 |
| 2015-09-09 | 43.61 |
| 2015-09-08 | 38.14 |
| 2015-09-07 | 36.62 |
| 2015-09-04 | 35.41 |
| 2015-09-02 | 34.50 |
| 2015-09-01 | 37.08 |
| 2015-08-31 | 44.06 |
| 2015-08-28 | 43.46 |
| 2015-08-27 | 41.94 |
| 2015-08-26 | 35.11 |
| 2015-08-25 | 37.69 |
| 2015-08-24 | 38.45 |
| 2015-08-21 | 43.91 |
| 2015-08-20 | 49.53 |
| 2015-08-19 | 49.83 |
| 2015-08-18 | 51.20 |
| 2015-08-17 | 45.28 |
| 2015-08-14 | 46.19 |
| 2015-08-13 | 51.50 |
| 2015-08-12 | 52.56 |
| 2015-08-11 | 57.12 |
| 2015-08-10 | 55.22 |
| 2015-08-07 | 52.94 |
| 2015-08-06 | 53.70 |
| 2015-08-05 | 59.77 |
| 2015-08-04 | 60.53 |
| 2015-08-03 | 53.32 |
| 2015-07-31 | 51.35 |
| 2015-07-30 | 49.38 |
| 2015-07-29 | 47.10 |
| 2015-07-28 | 47.71 |
| 2015-07-27 | 46.19 |
| 2015-07-24 | 55.98 |
| 2015-07-23 | 56.36 |
| 2015-07-22 | 55.60 |
| 2015-07-21 | 57.50 |
| 2015-07-20 | 55.60 |
| 2015-07-17 | 56.36 |
| 2015-07-16 | 58.64 |
| 2015-07-15 | 55.98 |
| 2015-07-14 | 55.98 |
| 2015-07-13 | 58.26 |
| 2015-07-10 | 51.35 |
| 2015-07-09 | 49.98 |
| 2015-07-08 | 41.63 |
| 2015-07-07 | 51.50 |
| 2015-07-06 | 51.80 |
| 2015-07-03 | 59.02 |
| 2015-07-02 | 62.43 |
| 2015-06-30 | 64.33 |
| 2015-06-29 | 62.81 |
| 2015-06-26 | 61.67 |
| 2015-06-25 | 70.40 |
| 2015-06-24 | 69.64 |
| 2015-06-23 | 64.71 |
| 2015-06-22 | 58.64 |
| 2015-06-19 | 55.22 |
| 2015-06-18 | 59.77 |
| 2015-06-17 | 63.19 |
| 2015-06-16 | 61.67 |
| 2015-06-15 | 66.61 |
| 2015-06-12 | 63.95 |
| 2015-06-11 | 65.09 |
| 2015-06-10 | 65.09 |
| 2015-06-09 | 63.62 |
| 2015-06-08 | 62.88 |
| 2015-06-05 | 62.88 |
| 2015-06-04 | 63.98 |
| 2015-06-03 | 63.62 |
| 2015-06-02 | 62.88 |
| 2015-06-01 | 63.98 |
| 2015-05-29 | 58.47 |
| 2015-05-28 | 59.94 |
| 2015-05-27 | 66.93 |
| 2015-05-26 | 65.45 |
| 2015-05-22 | 64.72 |
| 2015-05-21 | 61.78 |
| 2015-05-20 | 65.82 |
| 2015-05-19 | 62.88 |
| 2015-05-18 | 64.35 |
| 2015-05-15 | 64.35 |
| 2015-05-14 | 63.25 |
| 2015-05-13 | 62.15 |
| 2015-05-12 | 65.82 |
| 2015-05-11 | 66.19 |
| 2015-05-08 | 65.45 |
| 2015-05-07 | 66.19 |
| 2015-05-06 | 68.03 |
| 2015-05-05 | 75.75 |
| 2015-05-04 | 76.85 |
| 2015-04-30 | 72.44 |
| 2015-04-29 | 75.75 |
| 2015-04-28 | 72.07 |
| 2015-04-27 | 74.65 |
| 2015-04-24 | 71.34 |
| 2015-04-23 | 73.91 |
| 2015-04-22 | 74.65 |
| 2015-04-21 | 55.53 |
| 2015-04-20 | 51.48 |
| 2015-04-17 | 50.75 |
| 2015-04-16 | 54.42 |
| 2015-04-15 | 51.85 |
| 2015-04-14 | 53.32 |
| 2015-04-13 | 51.12 |
| 2015-04-10 | 55.16 |
| 2015-04-09 | 56.26 |
| 2015-04-08 | 51.85 |
| 2015-04-02 | 47.81 |
| 2015-04-01 | 47.44 |
| 2015-03-31 | 43.10 |
| 2015-03-30 | 41.19 |
| 2015-03-27 | 42.66 |
| 2015-03-26 | 41.48 |
| 2015-03-25 | 41.19 |
| 2015-03-24 | 39.72 |
| 2015-03-23 | 41.19 |
| 2015-03-20 | 40.75 |
| 2015-03-19 | 44.86 |
| 2015-03-18 | 41.48 |
| 2015-03-17 | 38.84 |
| 2015-03-16 | 34.72 |
| 2015-03-13 | 33.98 |
| 2015-03-12 | 36.78 |
| 2015-03-11 | 41.34 |
| 2015-03-10 | 44.86 |
| 2015-03-09 | 44.57 |
| 2015-03-06 | 44.57 |
| 2015-03-05 | 45.01 |
| 2015-03-04 | 45.45 |
| 2015-03-03 | 45.01 |
| 2015-03-02 | 47.07 |
| 2015-02-27 | 51.12 |
| 2015-02-26 | 50.38 |
| 2015-02-25 | 50.01 |
| 2015-02-24 | 47.81 |
| 2015-02-23 | 47.81 |
| 2015-02-18 | 47.81 |
| 2015-02-17 | 46.34 |
| 2015-02-16 | 46.48 |
| 2015-02-13 | 46.48 |
| 2015-02-12 | 46.04 |
| 2015-02-11 | 46.92 |
| 2015-02-10 | 46.48 |
| 2015-02-09 | 43.98 |
| 2015-02-06 | 45.01 |
| 2015-02-05 | 47.07 |
| 2015-02-04 | 57.00 |
| 2015-02-03 | 57.37 |
| 2015-02-02 | 58.84 |
| 2015-01-30 | 61.04 |
| 2015-01-29 | 60.68 |
| 2015-01-28 | 67.66 |
| 2015-01-27 | 57.37 |
| 2015-01-26 | 54.06 |
| 2015-01-23 | 55.16 |
| 2015-01-22 | 54.79 |
| 2015-01-21 | 54.06 |
| 2015-01-20 | 50.01 |
| 2015-01-19 | 51.12 |
| 2015-01-16 | 49.64 |
| 2015-01-15 | 48.17 |
| 2015-01-14 | 46.04 |
| 2015-01-13 | 47.07 |
| 2015-01-12 | 47.44 |
| 2015-01-09 | 46.19 |
| 2015-01-08 | 46.92 |
| 2015-01-07 | 43.39 |
| 2015-01-06 | 43.69 |
| 2015-01-05 | 44.13 |
| 2015-01-02 | 46.48 |
| 2014-12-31 | 47.07 |
| 2014-12-30 | 44.57 |
| 2014-12-29 | 46.78 |
| 2014-12-24 | 46.04 |
| 2014-12-23 | 48.54 |
| 2014-12-22 | 50.01 |
| 2014-12-19 | 48.17 |
| 2014-12-18 | 45.16 |
| 2014-12-17 | 42.81 |
| 2014-12-16 | 43.25 |
| 2014-12-15 | 47.44 |
| 2014-12-12 | 49.64 |
| 2014-12-11 | 48.91 |
| 2014-12-10 | 53.32 |
| 2014-12-09 | 52.95 |
| 2014-12-08 | 52.95 |
| 2014-12-05 | 55.16 |
| 2014-12-04 | 54.42 |
| 2014-12-03 | 51.85 |
| 2014-12-02 | 60.68 |
| 2014-12-01 | 63.62 |
| 2014-11-28 | 66.19 |
| 2014-11-27 | 66.56 |
| 2014-11-26 | 62.88 |
| 2014-11-25 | 62.15 |
| 2014-11-24 | 58.47 |
| 2014-11-21 | 50.01 |
| 2014-11-20 | 50.38 |
| 2014-11-19 | 52.22 |
| 2014-11-18 | 54.42 |
| 2014-11-17 | 54.79 |
| 2014-11-14 | 58.84 |
| 2014-11-13 | 57.00 |
| 2014-11-12 | 57.37 |
| 2014-11-11 | 57.73 |
| 2014-11-10 | 58.47 |
| 2014-11-07 | 53.69 |
| 2014-11-06 | 58.10 |
| 2014-11-05 | 60.31 |
| 2014-11-04 | 62.51 |
| 2014-11-03 | 61.78 |
| 2014-10-31 | 65.82 |
| 2014-10-30 | 63.62 |
| 2014-10-29 | 59.20 |
| 2014-10-28 | 57.00 |
| 2014-10-27 | 54.42 |
| 2014-10-24 | 53.32 |
| 2014-10-23 | 54.06 |
| 2014-10-22 | 54.42 |
| 2014-10-21 | 52.95 |
| 2014-10-20 | 52.22 |
| 2014-10-17 | 52.59 |
| 2014-10-16 | 51.12 |
| 2014-10-15 | 54.06 |
| 2014-10-14 | 52.95 |
| 2014-10-13 | 48.17 |
| 2014-10-10 | 48.91 |
| 2014-10-09 | 58.84 |
| 2014-10-08 | 55.16 |
| 2014-10-07 | 62.88 |
| 2014-10-06 | 62.15 |
| 2014-10-03 | 56.63 |
| 2014-09-30 | 54.06 |
| 2014-09-29 | 61.04 |
| 2014-09-26 | 67.29 |
| 2014-09-25 | 66.93 |
| 2014-09-24 | 68.76 |
| 2014-09-23 | 63.98 |
| 2014-09-22 | 66.56 |
| 2014-09-19 | 68.40 |
| 2014-09-18 | 71.34 |
| 2014-09-17 | 75.53 |
| 2014-09-16 | 70.77 |
| 2014-09-15 | 72.60 |
| 2014-09-12 | 77.73 |
| 2014-09-11 | 72.60 |
| 2014-09-10 | 74.43 |
| 2014-09-08 | 79.19 |
| 2014-09-05 | 79.19 |
| 2014-09-04 | 78.09 |
| 2014-09-03 | 79.56 |
| 2014-09-02 | 75.53 |
| 2014-09-01 | 74.43 |
| 2014-08-29 | 71.86 |
| 2014-08-28 | 72.23 |
| 2014-08-27 | 75.53 |
| 2014-08-26 | 73.70 |
| 2014-08-25 | 74.06 |
| 2014-08-22 | 74.43 |
| 2014-08-21 | 74.43 |
| 2014-08-20 | 69.67 |
| 2014-08-19 | 66.73 |
| 2014-08-18 | 62.70 |
| 2014-08-15 | 64.54 |
| 2014-08-14 | 64.54 |
| 2014-08-13 | 64.54 |
| 2014-08-12 | 63.80 |
| 2014-08-11 | 67.10 |
| 2014-08-08 | 65.64 |
| 2014-08-07 | 63.07 |
| 2014-08-06 | 64.90 |
| 2014-08-05 | 63.44 |
| 2014-08-04 | 62.34 |
| 2014-08-01 | 59.77 |
| 2014-07-31 | 59.41 |
| 2014-07-30 | 59.04 |
| 2014-07-29 | 61.97 |
| 2014-07-28 | 63.80 |
| 2014-07-25 | 64.90 |
| 2014-07-24 | 63.07 |
| 2014-07-23 | 65.64 |
| 2014-07-22 | 64.90 |
| 2014-07-21 | 63.07 |
| 2014-07-18 | 63.07 |
| 2014-07-17 | 65.27 |
| 2014-07-16 | 66.00 |
| 2014-07-15 | 64.90 |
| 2014-07-14 | 64.54 |
| 2014-07-11 | 61.24 |
| 2014-07-10 | 67.83 |
| 2014-07-09 | 62.70 |
| 2014-07-08 | 67.47 |
| 2014-07-07 | 61.60 |
| 2014-07-04 | 60.87 |
| 2014-07-03 | 64.90 |
| 2014-07-02 | 63.44 |
| 2014-06-30 | 61.24 |
| 2014-06-27 | 61.97 |
| 2014-06-26 | 59.04 |
| 2014-06-25 | 54.28 |
| 2014-06-24 | 50.98 |
| 2014-06-23 | 50.98 |
| 2014-06-20 | 53.91 |
| 2014-06-19 | 50.98 |
| 2014-06-18 | 52.08 |
| 2014-06-17 | 53.91 |
| 2014-06-16 | 55.74 |
| 2014-06-13 | 52.30 |
| 2014-06-12 | 50.88 |
| 2014-06-11 | 51.59 |
| 2014-06-10 | 51.59 |
| 2014-06-09 | 49.10 |
| 2014-06-06 | 48.39 |
| 2014-06-05 | 50.17 |
| 2014-06-04 | 49.10 |
| 2014-06-03 | 51.59 |
| 2014-05-30 | 44.49 |
| 2014-05-29 | 45.55 |
| 2014-05-28 | 46.62 |
| 2014-05-27 | 44.84 |
| 2014-05-26 | 48.39 |
| 2014-05-23 | 45.55 |
| 2014-05-22 | 42.71 |
| 2014-05-21 | 40.44 |
| 2014-05-20 | 41.58 |
| 2014-05-19 | 37.88 |
| 2014-05-16 | 37.60 |
| 2014-05-15 | 38.88 |
| 2014-05-14 | 40.72 |
| 2014-05-13 | 35.33 |
| 2014-05-12 | 36.32 |
| 2014-05-09 | 35.75 |
| 2014-05-08 | 35.47 |
| 2014-05-07 | 35.75 |
| 2014-05-05 | 36.18 |
| 2014-05-02 | 38.31 |
| 2014-04-30 | 38.45 |
| 2014-04-29 | 39.73 |
| 2014-04-28 | 37.60 |
| 2014-04-25 | 41.15 |
| 2014-04-24 | 40.01 |
| 2014-04-23 | 38.17 |
| 2014-04-22 | 34.76 |
| 2014-04-17 | 49.10 |
| 2014-04-16 | 48.39 |
| 2014-04-15 | 53.01 |
| 2014-04-14 | 53.36 |
| 2014-04-11 | 54.78 |
| 2014-04-10 | 55.85 |
| 2014-04-09 | 51.23 |
| 2014-04-08 | 53.72 |
| 2014-04-07 | 46.26 |
| 2014-04-04 | 41.86 |
| 2014-04-03 | 46.26 |
| 2014-04-02 | 42.36 |
| 2014-04-01 | 45.20 |
| 2014-03-31 | 43.42 |
| 2014-03-28 | 39.59 |
| 2014-03-27 | 38.45 |
| 2014-03-26 | 37.74 |
| 2014-03-25 | 37.88 |
| 2014-03-24 | 38.88 |
| 2014-03-21 | 41.15 |
| 2014-03-20 | 40.72 |
| 2014-03-19 | 37.60 |
| 2014-03-18 | 36.61 |
| 2014-03-17 | 30.78 |
| 2014-03-14 | 25.39 |
| 2014-03-13 | 26.95 |
| 2014-03-12 | 28.51 |
| 2014-03-11 | 29.51 |
| 2014-03-10 | 28.51 |
| 2014-03-07 | 29.22 |
| 2014-03-06 | 31.35 |
| 2014-03-05 | 30.22 |
| 2014-03-04 | 31.49 |
| 2014-03-03 | 32.20 |
| 2014-02-28 | 33.06 |
| 2014-02-27 | 34.19 |
| 2014-02-26 | 33.06 |
| 2014-02-25 | 32.20 |
| 2014-02-24 | 33.20 |
| 2014-02-21 | 34.33 |
| 2014-02-20 | 35.90 |
| 2014-02-19 | 34.76 |
| 2014-02-18 | 38.31 |
| 2014-02-17 | 35.75 |
| 2014-02-14 | 35.19 |
| 2014-02-13 | 34.62 |
| 2014-02-12 | 32.06 |
| 2014-02-11 | 30.64 |
| 2014-02-10 | 29.65 |
| 2014-02-07 | 31.07 |
| 2014-02-06 | 28.23 |
| 2014-02-05 | 30.50 |
| 2014-02-04 | 31.07 |
| 2014-01-30 | 30.78 |
| 2014-01-29 | 32.63 |
| 2014-01-28 | 32.06 |
| 2014-01-27 | 35.61 |
| 2014-01-24 | 37.32 |
| 2014-01-23 | 38.17 |
| 2014-01-22 | 37.74 |
| 2014-01-21 | 36.75 |
| 2014-01-20 | 34.48 |
| 2014-01-17 | 37.32 |
| 2014-01-16 | 35.75 |
| 2014-01-15 | 39.16 |
| 2014-01-14 | 38.03 |
| 2014-01-13 | 38.74 |
| 2014-01-10 | 34.19 |
| 2014-01-09 | 29.22 |
| 2014-01-08 | 24.68 |
| 2014-01-07 | 23.12 |
| 2014-01-06 | 24.25 |
| 2014-01-03 | 25.39 |
| 2014-01-02 | 28.94 |
| 2013-12-31 | 30.50 |
| 2013-12-30 | 28.94 |
| 2013-12-27 | 27.94 |
| 2013-12-24 | 27.38 |
| 2013-12-23 | 25.96 |
| 2013-12-20 | 26.52 |
| 2013-12-19 | 27.38 |
| 2013-12-18 | 28.80 |
| 2013-12-17 | 28.94 |
| 2013-12-16 | 27.80 |
| 2013-12-13 | 28.65 |
| 2013-12-12 | 28.65 |
| 2013-12-11 | 29.93 |
| 2013-12-10 | 32.77 |
| 2013-12-09 | 33.48 |
| 2013-12-06 | 32.77 |
| 2013-12-05 | 32.77 |
| 2013-12-04 | 32.49 |
| 2013-12-03 | 32.49 |
| 2013-12-02 | 33.91 |
| 2013-11-29 | 33.20 |
| 2013-11-28 | 31.07 |
| 2013-11-27 | 33.34 |
| 2013-11-26 | 32.49 |
| 2013-11-25 | 29.36 |
| 2013-11-22 | 30.50 |
| 2013-11-21 | 31.21 |
| 2013-11-20 | 31.07 |
| 2013-11-19 | 33.34 |
| 2013-11-18 | 35.75 |
| 2013-11-15 | 33.48 |
| 2013-11-14 | 31.21 |
| 2013-11-13 | 30.78 |
| 2013-11-12 | 34.62 |
| 2013-11-11 | 38.03 |
| 2013-11-08 | 38.03 |
| 2013-11-07 | 36.75 |
| 2013-11-06 | 40.58 |
| 2013-11-05 | 41.43 |
| 2013-11-04 | 45.55 |
| 2013-11-01 | 43.78 |
| 2013-10-31 | 44.13 |
| 2013-10-30 | 45.91 |
| 2013-10-29 | 43.07 |
| 2013-10-28 | 41.43 |
| 2013-10-25 | 40.44 |
| 2013-10-24 | 42.00 |
| 2013-10-23 | 43.42 |
| 2013-10-22 | 47.33 |
| 2013-10-21 | 41.86 |
| 2013-10-18 | 38.45 |
| 2013-10-17 | 37.46 |
| 2013-10-16 | 39.02 |
| 2013-10-15 | 37.32 |
| 2013-10-11 | 38.88 |
| 2013-10-10 | 38.59 |
| 2013-10-09 | 41.72 |
| 2013-10-08 | 39.87 |
| 2013-10-07 | 34.90 |
| 2013-10-04 | 32.06 |
| 2013-10-03 | 31.21 |
| 2013-10-02 | 31.35 |
| 2013-09-30 | 30.93 |
| 2013-09-27 | 30.22 |
| 2013-09-26 | 29.51 |
| 2013-09-25 | 29.65 |
| 2013-09-24 | 28.37 |
| 2013-09-23 | 28.09 |
| 2013-09-19 | 27.80 |
| 2013-09-18 | 28.23 |
| 2013-09-17 | 29.36 |
| 2013-09-16 | 29.79 |
| 2013-09-13 | 31.49 |
| 2013-09-12 | 31.64 |
| 2013-09-11 | 33.20 |
| 2013-09-10 | 24.43 |
| 2013-09-09 | 22.59 |
| 2013-09-06 | 22.59 |
| 2013-09-05 | 22.45 |
| 2013-09-04 | 22.31 |
| 2013-09-03 | 23.02 |
| 2013-09-02 | 22.17 |
| 2013-08-30 | 25.84 |
| 2013-08-29 | 22.73 |
| 2013-08-28 | 23.86 |
| 2013-08-27 | 25.14 |
| 2013-08-26 | 25.28 |
| 2013-08-23 | 25.84 |
| 2013-08-22 | 30.09 |
| 2013-08-21 | 25.42 |
| 2013-08-20 | 27.26 |
| 2013-08-19 | 24.01 |
| 2013-08-16 | 32.21 |
| 2013-08-15 | 33.62 |
| 2013-08-13 | 29.95 |
| 2013-08-12 | 31.36 |
| 2013-08-09 | 24.43 |
| 2013-08-08 | 21.32 |
| 2013-08-07 | 20.61 |
| 2013-08-06 | 21.60 |
| 2013-08-05 | 23.58 |
| 2013-08-02 | 24.71 |
| 2013-08-01 | 26.98 |
| 2013-07-31 | 27.68 |
| 2013-07-30 | 29.52 |
| 2013-07-29 | 30.51 |
| 2013-07-26 | 32.35 |
| 2013-07-25 | 33.06 |
| 2013-07-24 | 30.79 |
| 2013-07-23 | 29.95 |
| 2013-07-22 | 25.42 |
| 2013-07-19 | 19.20 |
| 2013-07-18 | 24.85 |
| 2013-07-17 | 27.12 |
| 2013-07-16 | 41.26 |
| 2013-07-15 | 41.12 |
| 2013-07-12 | 40.13 |
| 2013-07-11 | 42.81 |
| 2013-07-10 | 42.46 |
| 2013-07-09 | 36.03 |
| 2013-07-08 | 36.03 |
| 2013-07-05 | 35.46 |
| 2013-07-04 | 30.09 |
| 2013-07-03 | 28.11 |
| 2013-07-02 | 29.80 |
| 2013-06-28 | 30.65 |
| 2013-06-27 | 29.80 |
| 2013-06-26 | 22.17 |
| 2013-06-25 | 18.77 |
| 2013-06-24 | 21.46 |
| 2013-06-21 | 25.84 |
| 2013-06-20 | 23.44 |
| 2013-06-19 | 26.83 |
| 2013-06-18 | 30.23 |
| 2013-06-17 | 33.34 |
| 2013-06-14 | 33.62 |
| 2013-06-13 | 27.82 |
| 2013-06-11 | 30.72 |
| 2013-06-10 | 29.89 |
| 2013-06-07 | 28.65 |
| 2013-06-06 | 33.07 |
| 2013-06-05 | 34.86 |
| 2013-06-04 | 36.52 |
| 2013-06-03 | 40.11 |
| 2013-05-31 | 41.14 |
| 2013-05-30 | 44.25 |
| 2013-05-29 | 42.87 |
| 2013-05-28 | 41.14 |
| 2013-05-27 | 36.11 |
| 2013-05-24 | 39.42 |
| 2013-05-23 | 38.73 |
| 2013-05-22 | 39.07 |
| 2013-05-21 | 45.63 |
| 2013-05-20 | 52.19 |
| 2013-05-16 | 57.36 |
| 2013-05-15 | 57.02 |
| 2013-05-14 | 53.91 |
| 2013-05-13 | 56.67 |
| 2013-05-10 | 57.71 |
| 2013-05-09 | 75.31 |
| 2013-05-08 | 75.31 |
| 2013-05-07 | 75.31 |
| 2013-05-06 | 75.31 |
| 2013-05-03 | 75.31 |
| 2013-05-02 | 74.96 |
| 2013-04-30 | 75.31 |
| 2013-04-29 | 75.31 |
| 2013-04-26 | 72.20 |
| 2013-04-25 | 69.44 |
| 2013-04-24 | 68.75 |
| 2013-04-23 | 63.58 |
| 2013-04-22 | 68.75 |
| 2013-04-19 | 61.51 |
| 2013-04-18 | 59.09 |
| 2013-04-17 | 58.05 |
| 2013-04-16 | 55.98 |
| 2013-04-15 | 57.02 |
| 2013-04-12 | 67.03 |
| 2013-04-11 | 64.96 |
| 2013-04-10 | 64.61 |
| 2013-04-09 | 58.40 |
| 2013-04-08 | 58.05 |
| 2013-04-05 | 60.12 |
| 2013-04-03 | 62.20 |
| 2013-04-02 | 63.23 |
| 2013-03-28 | 60.47 |
| 2013-03-27 | 64.61 |
| 2013-03-26 | 65.65 |
| 2013-03-25 | 59.78 |
| 2013-03-22 | 62.20 |
| 2013-03-21 | 58.74 |
| 2013-03-20 | 61.51 |
| 2013-03-19 | 56.33 |
| 2013-03-18 | 44.60 |
| 2013-03-15 | 39.42 |
| 2013-03-14 | 42.87 |
| 2013-03-13 | 40.80 |
| 2013-03-12 | 45.29 |
| 2013-03-11 | 49.43 |
| 2013-03-08 | 50.81 |
| 2013-03-07 | 53.22 |
| 2013-03-06 | 56.33 |
| 2013-03-05 | 56.33 |
| 2013-03-04 | 48.39 |
| 2013-03-01 | 53.91 |
| 2013-02-28 | 44.60 |
| 2013-02-27 | 43.91 |
| 2013-02-26 | 44.94 |
| 2013-02-25 | 44.94 |
| 2013-02-22 | 44.60 |
| 2013-02-21 | 47.36 |
| 2013-02-20 | 49.43 |
| 2013-02-19 | 52.53 |
| 2013-02-18 | 55.29 |
| 2013-02-15 | 53.91 |
| 2013-02-14 | 53.22 |
| 2013-02-08 | 57.71 |
| 2013-02-07 | 53.57 |
| 2013-02-06 | 54.26 |
| 2013-02-05 | 54.26 |
| 2013-02-04 | 52.88 |
| 2013-02-01 | 53.57 |
| 2013-01-31 | 48.05 |
| 2013-01-30 | 48.05 |
| 2013-01-29 | 44.25 |
| 2013-01-28 | 42.18 |
| 2013-01-25 | 40.80 |
| 2013-01-24 | 41.14 |
| 2013-01-23 | 38.73 |
| 2013-01-22 | 37.35 |
| 2013-01-21 | 37.49 |
| 2013-01-18 | 38.04 |
| 2013-01-17 | 35.00 |
| 2013-01-16 | 31.27 |
| 2013-01-15 | 35.14 |
| 2013-01-14 | 35.55 |
| 2013-01-11 | 37.21 |
| 2013-01-10 | 37.62 |
| 2013-01-09 | 37.90 |
| 2013-01-08 | 33.07 |
| 2013-01-07 | 33.48 |
| 2013-01-04 | 38.38 |
| 2013-01-03 | 36.52 |
| 2013-01-02 | 41.14 |
| 2012-12-31 | 36.52 |
| 2012-12-28 | 34.59 |
| 2012-12-27 | 32.38 |
| 2012-12-24 | 29.76 |
| 2012-12-21 | 30.72 |
| 2012-12-20 | 32.93 |
| 2012-12-19 | 33.07 |
| 2012-12-18 | 30.45 |
| 2012-12-17 | 29.07 |
| 2012-12-14 | 27.96 |
| 2012-12-13 | 25.48 |
| 2012-12-12 | 31.00 |
| 2012-12-11 | 27.00 |
| 2012-12-10 | 23.82 |
| 2012-12-07 | 20.78 |
| 2012-12-06 | 25.75 |
| 2012-12-05 | 27.55 |
| 2012-12-04 | 21.75 |
| 2012-12-03 | 21.34 |
| 2012-11-30 | 19.96 |
| 2012-11-29 | 18.71 |
| 2012-11-28 | 18.44 |
| 2012-11-27 | 18.85 |
| 2012-11-26 | 18.44 |
| 2012-11-23 | 18.16 |
| 2012-11-22 | 19.27 |
| 2012-11-21 | 16.92 |
| 2012-11-20 | 16.09 |
| 2012-11-19 | 17.19 |
| 2012-11-16 | 16.37 |
| 2012-11-15 | 15.40 |
| 2012-11-14 | 15.54 |
| 2012-11-13 | 14.30 |
| 2012-11-12 | 13.19 |
| 2012-11-09 | 10.15 |
| 2012-11-08 | 12.78 |
| 2012-11-07 | 14.57 |
| 2012-11-06 | 15.40 |
| 2012-11-05 | 16.23 |
| 2012-11-02 | 16.37 |
| 2012-11-01 | 14.43 |
| 2012-10-31 | 14.57 |
| 2012-10-30 | 16.23 |
| 2012-10-29 | 14.02 |
| 2012-10-26 | 14.85 |
| 2012-10-25 | 15.95 |
| 2012-10-24 | 12.92 |
| 2012-10-22 | 10.98 |
| 2012-10-19 | 11.67 |
| 2012-10-18 | 9.74 |
| 2012-10-17 | 11.12 |
| 2012-10-16 | 12.09 |
| 2012-10-15 | 8.64 |
| 2012-10-12 | 9.88 |
| 2012-10-11 | 12.92 |
| 2012-10-10 | 15.12 |
| 2012-10-09 | 13.05 |
| 2012-10-08 | 14.57 |
| 2012-10-05 | 16.50 |
| 2012-10-04 | 17.61 |
| 2012-10-03 | 15.81 |
| 2012-09-28 | 17.19 |
| 2012-09-27 | 18.30 |
| 2012-09-26 | 17.89 |
| 2012-09-25 | 18.58 |
| 2012-09-24 | 18.71 |
| 2012-09-21 | 17.33 |
| 2012-09-20 | 18.16 |
| 2012-09-19 | 17.33 |
| 2012-09-18 | 17.06 |
| 2012-09-17 | 16.37 |
| 2012-09-14 | 16.64 |
| 2012-09-13 | 17.06 |
| 2012-09-12 | 16.92 |
| 2012-09-11 | 21.32 |
| 2012-09-10 | 22.97 |
| 2012-09-07 | 20.08 |
| 2012-09-06 | 18.71 |
| 2012-09-05 | 17.33 |
| 2012-09-04 | 15.68 |
| 2012-09-03 | 16.37 |
| 2012-08-31 | 14.03 |
| 2012-08-30 | 12.79 |
| 2012-08-29 | 14.86 |
| 2012-08-28 | 14.86 |
| 2012-08-27 | 14.03 |
| 2012-08-24 | 14.86 |
| 2012-08-23 | 15.13 |
| 2012-08-22 | 13.20 |
| 2012-08-21 | 17.33 |
| 2012-08-20 | 18.16 |
| 2012-08-17 | 12.65 |
| 2012-08-16 | 12.65 |
| 2012-08-15 | 11.97 |
| 2012-08-14 | 13.20 |
| 2012-08-13 | 9.90 |
| 2012-08-10 | 9.35 |
| 2012-08-09 | 7.43 |
| 2012-08-08 | 7.43 |
| 2012-08-07 | 6.88 |
| 2012-08-06 | 14.86 |
| 2012-08-03 | 15.82 |
| 2012-08-02 | 14.86 |
| 2012-08-01 | 17.61 |
| 2012-07-31 | 12.52 |
| 2012-07-30 | 9.63 |
| 2012-07-27 | 10.87 |
| 2012-07-26 | 9.77 |
| 2012-07-25 | 9.35 |
| 2012-07-24 | 12.24 |
| 2012-07-23 | 11.97 |
| 2012-07-20 | 12.93 |
| 2012-07-19 | 14.31 |
| 2012-07-18 | 10.45 |
| 2012-07-17 | 11.14 |
| 2012-07-16 | 9.77 |
| 2012-07-13 | 9.77 |
| 2012-07-12 | 8.67 |
| 2012-07-11 | 10.04 |
| 2012-07-10 | 9.08 |
| 2012-07-09 | 9.08 |
| 2012-07-06 | 8.94 |
| 2012-07-05 | 7.98 |
| 2012-07-04 | 8.53 |
| 2012-07-03 | 7.43 |
| 2012-06-29 | 9.35 |
| 2012-06-28 | 6.88 |
| 2012-06-27 | 6.60 |
| 2012-06-26 | 1.65 |
| 2012-06-25 | 3.03 |
| 2012-06-22 | 1.10 |
| 2012-06-21 | 3.58 |
| 2012-06-20 | 2.61 |
| 2012-06-19 | 1.38 |
| 2012-06-18 | 1.51 |
| 2012-06-15 | -0.55 |
| 2012-06-14 | -0.96 |
| 2012-06-13 | -0.55 |
| 2012-06-12 | -0.96 |
| 2012-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy