Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-30 | 57.92 |
| 2025-12-29 | 56.44 |
| 2025-12-24 | 59.92 |
| 2025-12-23 | 62.03 |
| 2025-12-22 | 61.72 |
| 2025-12-19 | 61.82 |
| 2025-12-18 | 60.77 |
| 2025-12-17 | 59.40 |
| 2025-12-16 | 56.86 |
| 2025-12-15 | 56.97 |
| 2025-12-12 | 54.33 |
| 2025-12-11 | 50.22 |
| 2025-12-10 | 51.59 |
| 2025-12-09 | 50.53 |
| 2025-12-08 | 53.38 |
| 2025-12-05 | 54.65 |
| 2025-12-04 | 55.81 |
| 2025-12-03 | 55.81 |
| 2025-12-02 | 58.76 |
| 2025-12-01 | 60.66 |
| 2025-11-28 | 58.34 |
| 2025-11-27 | 58.02 |
| 2025-11-26 | 55.18 |
| 2025-11-25 | 53.38 |
| 2025-11-24 | 53.70 |
| 2025-11-21 | 52.96 |
| 2025-11-20 | 55.07 |
| 2025-11-19 | 55.49 |
| 2025-11-18 | 56.55 |
| 2025-11-17 | 57.39 |
| 2025-11-14 | 56.86 |
| 2025-11-13 | 59.71 |
| 2025-11-12 | 58.45 |
| 2025-11-11 | 57.81 |
| 2025-11-10 | 58.23 |
| 2025-11-07 | 51.91 |
| 2025-11-06 | 51.38 |
| 2025-11-05 | 49.16 |
| 2025-11-04 | 48.53 |
| 2025-11-03 | 49.90 |
| 2025-10-31 | 49.16 |
| 2025-10-30 | 50.01 |
| 2025-10-28 | 51.38 |
| 2025-10-27 | 51.48 |
| 2025-10-24 | 51.27 |
| 2025-10-23 | 51.91 |
| 2025-10-22 | 51.27 |
| 2025-10-21 | 52.64 |
| 2025-10-20 | 53.07 |
| 2025-10-17 | 48.64 |
| 2025-10-16 | 52.22 |
| 2025-10-15 | 53.49 |
| 2025-10-14 | 51.69 |
| 2025-10-13 | 55.39 |
| 2025-10-10 | 54.86 |
| 2025-10-09 | 54.02 |
| 2025-10-08 | 50.22 |
| 2025-10-06 | 51.91 |
| 2025-10-03 | 56.23 |
| 2025-10-02 | 56.65 |
| 2025-09-30 | 58.23 |
| 2025-09-29 | 56.65 |
| 2025-09-26 | 55.18 |
| 2025-09-25 | 50.85 |
| 2025-09-24 | 53.49 |
| 2025-09-23 | 54.33 |
| 2025-09-22 | 58.66 |
| 2025-09-19 | 60.77 |
| 2025-09-18 | 59.18 |
| 2025-09-17 | 62.67 |
| 2025-09-16 | 60.87 |
| 2025-09-15 | 61.82 |
| 2025-09-12 | 60.13 |
| 2025-09-11 | 61.08 |
| 2025-09-10 | 58.02 |
| 2025-09-09 | 58.66 |
| 2025-09-08 | 58.13 |
| 2025-09-05 | 58.45 |
| 2025-09-04 | 58.13 |
| 2025-09-03 | 56.97 |
| 2025-09-02 | 57.71 |
| 2025-09-01 | 59.61 |
| 2025-08-29 | 60.34 |
| 2025-08-28 | 67.10 |
| 2025-08-27 | 70.89 |
| 2025-08-26 | 77.75 |
| 2025-08-25 | 74.37 |
| 2025-08-22 | 72.26 |
| 2025-08-21 | 73.85 |
| 2025-08-20 | 75.85 |
| 2025-08-19 | 72.48 |
| 2025-08-18 | 71.74 |
| 2025-08-15 | 73.53 |
| 2025-08-14 | 75.01 |
| 2025-08-13 | 76.17 |
| 2025-08-12 | 73.32 |
| 2025-08-11 | 71.95 |
| 2025-08-08 | 72.48 |
| 2025-08-07 | 75.43 |
| 2025-08-06 | 73.85 |
| 2025-08-05 | 74.48 |
| 2025-08-04 | 73.43 |
| 2025-08-01 | 70.47 |
| 2025-07-31 | 72.79 |
| 2025-07-30 | 80.60 |
| 2025-07-29 | 78.28 |
| 2025-07-28 | 78.28 |
| 2025-07-25 | 79.75 |
| 2025-07-24 | 82.08 |
| 2025-07-23 | 85.24 |
| 2025-07-22 | 81.44 |
| 2025-07-21 | 80.39 |
| 2025-07-18 | 78.91 |
| 2025-07-17 | 77.22 |
| 2025-07-16 | 74.90 |
| 2025-07-15 | 74.90 |
| 2025-07-14 | 72.58 |
| 2025-07-11 | 71.32 |
| 2025-07-10 | 67.94 |
| 2025-07-09 | 66.67 |
| 2025-07-08 | 65.83 |
| 2025-07-07 | 68.36 |
| 2025-07-04 | 70.05 |
| 2025-07-03 | 74.06 |
| 2025-07-02 | 72.58 |
| 2025-06-30 | 69.84 |
| 2025-06-27 | 71.53 |
| 2025-06-26 | 73.85 |
| 2025-06-25 | 72.79 |
| 2025-06-24 | 72.37 |
| 2025-06-23 | 69.63 |
| 2025-06-20 | 72.16 |
| 2025-06-19 | 70.68 |
| 2025-06-18 | 77.22 |
| 2025-06-17 | 78.49 |
| 2025-06-16 | 79.12 |
| 2025-06-13 | 79.16 |
| 2025-06-12 | 81.82 |
| 2025-06-11 | 83.65 |
| 2025-06-10 | 84.68 |
| 2025-06-09 | 85.49 |
| 2025-06-06 | 82.43 |
| 2025-06-05 | 85.70 |
| 2025-06-04 | 83.45 |
| 2025-06-03 | 82.43 |
| 2025-06-02 | 79.16 |
| 2025-05-30 | 80.59 |
| 2025-05-29 | 82.84 |
| 2025-05-28 | 82.63 |
| 2025-05-27 | 78.96 |
| 2025-05-26 | 81.82 |
| 2025-05-23 | 80.39 |
| 2025-05-22 | 81.41 |
| 2025-05-21 | 85.29 |
| 2025-05-20 | 87.94 |
| 2025-05-19 | 84.47 |
| 2025-05-16 | 87.94 |
| 2025-05-15 | 87.33 |
| 2025-05-14 | 90.60 |
| 2025-05-13 | 85.70 |
| 2025-05-12 | 90.80 |
| 2025-05-09 | 90.80 |
| 2025-05-08 | 95.09 |
| 2025-05-07 | 96.73 |
| 2025-05-06 | 104.08 |
| 2025-05-02 | 105.82 |
| 2025-04-30 | 98.36 |
| 2025-04-29 | 94.28 |
| 2025-04-28 | 94.89 |
| 2025-04-25 | 96.73 |
| 2025-04-24 | 96.52 |
| 2025-04-23 | 98.57 |
| 2025-04-22 | 96.93 |
| 2025-04-17 | 99.18 |
| 2025-04-16 | 101.84 |
| 2025-04-15 | 104.08 |
| 2025-04-14 | 106.33 |
| 2025-04-11 | 101.02 |
| 2025-04-10 | 104.29 |
| 2025-04-09 | 96.52 |
| 2025-04-08 | 93.05 |
| 2025-04-07 | 83.45 |
| 2025-04-03 | 98.77 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 98.36 |
| 2025-03-31 | 96.12 |
| 2025-03-28 | 98.36 |
| 2025-03-27 | 99.18 |
| 2025-03-26 | 88.56 |
| 2025-03-25 | 88.56 |
| 2025-03-24 | 92.44 |
| 2025-03-21 | 92.85 |
| 2025-03-20 | 94.69 |
| 2025-03-19 | 103.88 |
| 2025-03-18 | 98.98 |
| 2025-03-17 | 102.86 |
| 2025-03-14 | 102.24 |
| 2025-03-13 | 85.49 |
| 2025-03-12 | 92.85 |
| 2025-03-11 | 93.87 |
| 2025-03-10 | 92.64 |
| 2025-03-07 | 93.46 |
| 2025-03-06 | 90.40 |
| 2025-03-05 | 89.58 |
| 2025-03-04 | 83.86 |
| 2025-03-03 | 84.06 |
| 2025-02-28 | 81.20 |
| 2025-02-27 | 86.31 |
| 2025-02-26 | 82.22 |
| 2025-02-25 | 75.69 |
| 2025-02-24 | 77.93 |
| 2025-02-21 | 69.97 |
| 2025-02-20 | 69.35 |
| 2025-02-19 | 76.30 |
| 2025-02-18 | 59.75 |
| 2025-02-17 | 59.96 |
| 2025-02-14 | 64.25 |
| 2025-02-13 | 60.16 |
| 2025-02-12 | 55.87 |
| 2025-02-11 | 55.87 |
| 2025-02-10 | 58.12 |
| 2025-02-07 | 55.26 |
| 2025-02-06 | 56.08 |
| 2025-02-05 | 53.01 |
| 2025-02-04 | 60.37 |
| 2025-02-03 | 55.67 |
| 2025-01-28 | 58.12 |
| 2025-01-27 | 58.94 |
| 2025-01-24 | 58.32 |
| 2025-01-23 | 57.10 |
| 2025-01-22 | 56.28 |
| 2025-01-21 | 59.96 |
| 2025-01-20 | 55.26 |
| 2025-01-17 | 55.67 |
| 2025-01-16 | 53.01 |
| 2025-01-15 | 51.99 |
| 2025-01-14 | 55.26 |
| 2025-01-13 | 54.85 |
| 2025-01-10 | 56.28 |
| 2025-01-09 | 63.84 |
| 2025-01-08 | 64.45 |
| 2025-01-07 | 67.52 |
| 2025-01-06 | 66.09 |
| 2025-01-03 | 67.72 |
| 2025-01-02 | 70.78 |
| 2024-12-31 | 79.36 |
| 2024-12-30 | 74.05 |
| 2024-12-27 | 77.53 |
| 2024-12-24 | 83.04 |
| 2024-12-23 | 82.63 |
| 2024-12-20 | 80.39 |
| 2024-12-19 | 80.18 |
| 2024-12-18 | 79.16 |
| 2024-12-17 | 77.53 |
| 2024-12-16 | 77.73 |
| 2024-12-13 | 84.27 |
| 2024-12-12 | 91.42 |
| 2024-12-11 | 78.55 |
| 2024-12-10 | 76.50 |
| 2024-12-09 | 76.50 |
| 2024-12-06 | 72.01 |
| 2024-12-05 | 70.99 |
| 2024-12-04 | 75.07 |
| 2024-12-03 | 77.12 |
| 2024-12-02 | 76.91 |
| 2024-11-29 | 73.44 |
| 2024-11-28 | 69.97 |
| 2024-11-27 | 75.48 |
| 2024-11-26 | 70.58 |
| 2024-11-25 | 69.35 |
| 2024-11-22 | 72.42 |
| 2024-11-21 | 75.07 |
| 2024-11-20 | 74.67 |
| 2024-11-19 | 72.83 |
| 2024-11-18 | 70.17 |
| 2024-11-15 | 71.60 |
| 2024-11-14 | 69.56 |
| 2024-11-13 | 76.71 |
| 2024-11-12 | 79.77 |
| 2024-11-11 | 86.11 |
| 2024-11-08 | 88.56 |
| 2024-11-07 | 93.87 |
| 2024-11-06 | 84.06 |
| 2024-11-05 | 88.35 |
| 2024-11-04 | 79.98 |
| 2024-11-01 | 80.59 |
| 2024-10-31 | 77.73 |
| 2024-10-30 | 71.81 |
| 2024-10-29 | 72.83 |
| 2024-10-28 | 74.67 |
| 2024-10-25 | 69.97 |
| 2024-10-24 | 65.47 |
| 2024-10-23 | 70.78 |
| 2024-10-22 | 66.90 |
| 2024-10-21 | 62.61 |
| 2024-10-18 | 65.68 |
| 2024-10-17 | 58.53 |
| 2024-10-16 | 62.82 |
| 2024-10-15 | 64.86 |
| 2024-10-14 | 77.93 |
| 2024-10-10 | 81.61 |
| 2024-10-09 | 76.91 |
| 2024-10-08 | 82.43 |
| 2024-10-07 | 126.25 |
| 2024-10-04 | 109.39 |
| 2024-10-03 | 100.41 |
| 2024-10-02 | 111.95 |
| 2024-09-30 | 91.01 |
| 2024-09-27 | 88.56 |
| 2024-09-26 | 64.04 |
| 2024-09-25 | 46.47 |
| 2024-09-24 | 48.31 |
| 2024-09-23 | 38.10 |
| 2024-09-20 | 39.32 |
| 2024-09-19 | 36.46 |
| 2024-09-17 | 30.13 |
| 2024-09-16 | 27.88 |
| 2024-09-13 | 29.72 |
| 2024-09-12 | 27.07 |
| 2024-09-11 | 25.64 |
| 2024-09-10 | 26.86 |
| 2024-09-09 | 27.48 |
| 2024-09-05 | 31.97 |
| 2024-09-04 | 30.95 |
| 2024-09-03 | 32.38 |
| 2024-09-02 | 31.97 |
| 2024-08-30 | 35.65 |
| 2024-08-29 | 34.63 |
| 2024-08-28 | 22.78 |
| 2024-08-27 | 26.05 |
| 2024-08-26 | 24.41 |
| 2024-08-23 | 24.41 |
| 2024-08-22 | 25.84 |
| 2024-08-21 | 25.84 |
| 2024-08-20 | 28.70 |
| 2024-08-19 | 30.34 |
| 2024-08-16 | 29.72 |
| 2024-08-15 | 30.54 |
| 2024-08-14 | 31.56 |
| 2024-08-13 | 33.81 |
| 2024-08-12 | 35.24 |
| 2024-08-09 | 39.12 |
| 2024-08-08 | 37.28 |
| 2024-08-07 | 37.89 |
| 2024-08-06 | 32.38 |
| 2024-08-05 | 32.58 |
| 2024-08-02 | 28.29 |
| 2024-08-01 | 31.15 |
| 2024-07-31 | 33.81 |
| 2024-07-30 | 28.91 |
| 2024-07-29 | 37.89 |
| 2024-07-26 | 39.12 |
| 2024-07-25 | 39.94 |
| 2024-07-24 | 41.57 |
| 2024-07-23 | 46.68 |
| 2024-07-22 | 51.38 |
| 2024-07-19 | 48.11 |
| 2024-07-18 | 55.26 |
| 2024-07-17 | 55.05 |
| 2024-07-16 | 47.09 |
| 2024-07-15 | 47.70 |
| 2024-07-12 | 50.15 |
| 2024-07-11 | 46.68 |
| 2024-07-10 | 40.75 |
| 2024-07-09 | 39.32 |
| 2024-07-08 | 40.55 |
| 2024-07-05 | 45.45 |
| 2024-07-04 | 49.54 |
| 2024-07-03 | 47.90 |
| 2024-07-02 | 43.00 |
| 2024-06-28 | 43.00 |
| 2024-06-27 | 46.27 |
| 2024-06-26 | 49.54 |
| 2024-06-25 | 42.39 |
| 2024-06-24 | 36.26 |
| 2024-06-21 | 34.42 |
| 2024-06-20 | 36.67 |
| 2024-06-19 | 40.55 |
| 2024-06-18 | 36.46 |
| 2024-06-17 | 34.22 |
| 2024-06-14 | 30.34 |
| 2024-06-13 | 30.16 |
| 2024-06-12 | 30.95 |
| 2024-06-11 | 36.83 |
| 2024-06-07 | 40.16 |
| 2024-06-06 | 43.88 |
| 2024-06-05 | 44.67 |
| 2024-06-04 | 45.06 |
| 2024-06-03 | 44.28 |
| 2024-05-31 | 40.75 |
| 2024-05-30 | 45.45 |
| 2024-05-29 | 49.37 |
| 2024-05-28 | 51.53 |
| 2024-05-27 | 53.29 |
| 2024-05-24 | 49.96 |
| 2024-05-23 | 56.82 |
| 2024-05-22 | 61.92 |
| 2024-05-21 | 60.35 |
| 2024-05-20 | 67.80 |
| 2024-05-17 | 64.66 |
| 2024-05-16 | 64.86 |
| 2024-05-14 | 64.86 |
| 2024-05-13 | 66.62 |
| 2024-05-10 | 66.23 |
| 2024-05-09 | 65.25 |
| 2024-05-08 | 62.12 |
| 2024-05-07 | 68.00 |
| 2024-05-06 | 69.96 |
| 2024-05-03 | 64.27 |
| 2024-05-02 | 65.25 |
| 2024-04-30 | 60.94 |
| 2024-04-29 | 59.76 |
| 2024-04-26 | 58.00 |
| 2024-04-25 | 54.86 |
| 2024-04-24 | 56.82 |
| 2024-04-23 | 55.45 |
| 2024-04-22 | 52.31 |
| 2024-04-19 | 48.98 |
| 2024-04-18 | 52.51 |
| 2024-04-17 | 49.77 |
| 2024-04-16 | 50.94 |
| 2024-04-15 | 54.86 |
| 2024-04-12 | 57.80 |
| 2024-04-11 | 66.62 |
| 2024-04-10 | 68.58 |
| 2024-04-09 | 69.96 |
| 2024-04-08 | 65.84 |
| 2024-04-05 | 65.45 |
| 2024-04-03 | 72.11 |
| 2024-04-02 | 69.76 |
| 2024-03-28 | 64.66 |
| 2024-03-27 | 67.41 |
| 2024-03-26 | 85.83 |
| 2024-03-25 | 90.15 |
| 2024-03-22 | 91.32 |
| 2024-03-21 | 102.40 |
| 2024-03-20 | 96.52 |
| 2024-03-19 | 94.46 |
| 2024-03-18 | 96.52 |
| 2024-03-15 | 92.11 |
| 2024-03-14 | 92.89 |
| 2024-03-13 | 93.48 |
| 2024-03-12 | 97.50 |
| 2024-03-11 | 84.27 |
| 2024-03-08 | 77.99 |
| 2024-03-07 | 77.99 |
| 2024-03-06 | 83.68 |
| 2024-03-05 | 79.37 |
| 2024-03-04 | 88.19 |
| 2024-03-01 | 92.70 |
| 2024-02-29 | 92.89 |
| 2024-02-28 | 92.11 |
| 2024-02-27 | 98.48 |
| 2024-02-26 | 105.83 |
| 2024-02-23 | 103.38 |
| 2024-02-22 | 95.05 |
| 2024-02-21 | 90.74 |
| 2024-02-20 | 84.66 |
| 2024-02-19 | 80.74 |
| 2024-02-16 | 89.56 |
| 2024-02-15 | 76.43 |
| 2024-02-14 | 76.43 |
| 2024-02-09 | 77.60 |
| 2024-02-08 | 80.35 |
| 2024-02-07 | 78.58 |
| 2024-02-06 | 82.50 |
| 2024-02-05 | 68.98 |
| 2024-02-02 | 72.70 |
| 2024-02-01 | 73.29 |
| 2024-01-31 | 68.98 |
| 2024-01-30 | 71.33 |
| 2024-01-29 | 76.43 |
| 2024-01-26 | 69.17 |
| 2024-01-25 | 69.17 |
| 2024-01-24 | 66.82 |
| 2024-01-23 | 64.66 |
| 2024-01-22 | 59.96 |
| 2024-01-19 | 69.17 |
| 2024-01-18 | 71.72 |
| 2024-01-17 | 72.31 |
| 2024-01-16 | 80.54 |
| 2024-01-15 | 85.05 |
| 2024-01-12 | 87.79 |
| 2024-01-11 | 86.81 |
| 2024-01-10 | 85.83 |
| 2024-01-09 | 87.21 |
| 2024-01-08 | 85.05 |
| 2024-01-05 | 92.50 |
| 2024-01-04 | 95.05 |
| 2024-01-03 | 94.26 |
| 2024-01-02 | 94.66 |
| 2023-12-29 | 105.83 |
| 2023-12-28 | 103.87 |
| 2023-12-27 | 96.52 |
| 2023-12-22 | 95.24 |
| 2023-12-21 | 96.52 |
| 2023-12-20 | 97.01 |
| 2023-12-19 | 100.44 |
| 2023-12-18 | 105.34 |
| 2023-12-15 | 112.69 |
| 2023-12-14 | 106.81 |
| 2023-12-13 | 103.38 |
| 2023-12-12 | 107.79 |
| 2023-12-11 | 104.85 |
| 2023-12-08 | 104.85 |
| 2023-12-07 | 109.75 |
| 2023-12-06 | 111.22 |
| 2023-12-05 | 116.61 |
| 2023-12-04 | 123.96 |
| 2023-12-01 | 131.80 |
| 2023-11-30 | 140.13 |
| 2023-11-29 | 137.68 |
| 2023-11-28 | 144.05 |
| 2023-11-27 | 148.47 |
| 2023-11-24 | 150.43 |
| 2023-11-23 | 158.27 |
| 2023-11-22 | 148.96 |
| 2023-11-21 | 147.98 |
| 2023-11-20 | 150.43 |
| 2023-11-17 | 140.13 |
| 2023-11-16 | 144.54 |
| 2023-11-15 | 154.35 |
| 2023-11-14 | 141.11 |
| 2023-11-13 | 142.58 |
| 2023-11-10 | 135.72 |
| 2023-11-09 | 145.03 |
| 2023-11-08 | 153.37 |
| 2023-11-07 | 151.41 |
| 2023-11-06 | 162.19 |
| 2023-11-03 | 161.70 |
| 2023-11-02 | 151.90 |
| 2023-11-01 | 153.37 |
| 2023-10-31 | 150.43 |
| 2023-10-30 | 155.82 |
| 2023-10-27 | 152.88 |
| 2023-10-26 | 144.05 |
| 2023-10-25 | 146.51 |
| 2023-10-24 | 138.17 |
| 2023-10-20 | 145.03 |
| 2023-10-19 | 147.98 |
| 2023-10-18 | 151.90 |
| 2023-10-17 | 154.35 |
| 2023-10-16 | 147.98 |
| 2023-10-13 | 155.82 |
| 2023-10-12 | 165.13 |
| 2023-10-11 | 152.39 |
| 2023-10-10 | 151.41 |
| 2023-10-09 | 152.88 |
| 2023-10-06 | 153.37 |
| 2023-10-05 | 148.47 |
| 2023-10-04 | 147.98 |
| 2023-10-03 | 144.54 |
| 2023-09-29 | 157.29 |
| 2023-09-28 | 142.58 |
| 2023-09-27 | 151.41 |
| 2023-09-26 | 153.37 |
| 2023-09-25 | 153.86 |
| 2023-09-22 | 162.68 |
| 2023-09-21 | 155.82 |
| 2023-09-20 | 153.37 |
| 2023-09-19 | 157.78 |
| 2023-09-18 | 161.21 |
| 2023-09-15 | 171.01 |
| 2023-09-14 | 167.09 |
| 2023-09-13 | 171.99 |
| 2023-09-12 | 171.01 |
| 2023-09-11 | 164.64 |
| 2023-09-07 | 160.72 |
| 2023-09-06 | 161.21 |
| 2023-09-05 | 161.70 |
| 2023-09-04 | 166.11 |
| 2023-08-31 | 158.76 |
| 2023-08-30 | 145.03 |
| 2023-08-29 | 148.96 |
| 2023-08-28 | 144.54 |
| 2023-08-25 | 143.07 |
| 2023-08-24 | 145.03 |
| 2023-08-23 | 140.62 |
| 2023-08-22 | 144.54 |
| 2023-08-21 | 144.05 |
| 2023-08-18 | 147.49 |
| 2023-08-17 | 150.43 |
| 2023-08-16 | 149.45 |
| 2023-08-15 | 153.86 |
| 2023-08-14 | 158.27 |
| 2023-08-11 | 162.19 |
| 2023-08-10 | 166.11 |
| 2023-08-09 | 166.60 |
| 2023-08-08 | 163.17 |
| 2023-08-07 | 173.95 |
| 2023-08-04 | 173.46 |
| 2023-08-03 | 171.01 |
| 2023-08-02 | 169.05 |
| 2023-08-01 | 177.87 |
| 2023-07-31 | 188.65 |
| 2023-07-28 | 184.24 |
| 2023-07-27 | 175.91 |
| 2023-07-26 | 172.48 |
| 2023-07-25 | 171.01 |
| 2023-07-24 | 164.15 |
| 2023-07-21 | 172.48 |
| 2023-07-20 | 173.46 |
| 2023-07-19 | 171.99 |
| 2023-07-18 | 172.48 |
| 2023-07-14 | 183.26 |
| 2023-07-13 | 184.24 |
| 2023-07-12 | 178.85 |
| 2023-07-11 | 174.93 |
| 2023-07-10 | 168.07 |
| 2023-07-07 | 174.44 |
| 2023-07-06 | 186.69 |
| 2023-07-05 | 198.94 |
| 2023-07-04 | 202.37 |
| 2023-07-03 | 194.04 |
| 2023-06-30 | 189.14 |
| 2023-06-29 | 191.10 |
| 2023-06-28 | 198.45 |
| 2023-06-27 | 198.94 |
| 2023-06-26 | 193.06 |
| 2023-06-23 | 194.53 |
| 2023-06-21 | 196.00 |
| 2023-06-20 | 208.74 |
| 2023-06-19 | 208.25 |
| 2023-06-16 | 212.66 |
| 2023-06-15 | 208.25 |
| 2023-06-14 | 199.43 |
| 2023-06-13 | 200.41 |
| 2023-06-12 | 198.45 |
| 2023-06-09 | 194.53 |
| 2023-06-08 | 197.47 |
| 2023-06-07 | 198.52 |
| 2023-06-06 | 196.10 |
| 2023-06-05 | 194.17 |
| 2023-06-02 | 201.42 |
| 2023-06-01 | 184.51 |
| 2023-05-31 | 193.69 |
| 2023-05-30 | 194.65 |
| 2023-05-29 | 191.76 |
| 2023-05-25 | 191.76 |
| 2023-05-24 | 196.59 |
| 2023-05-23 | 200.93 |
| 2023-05-22 | 203.35 |
| 2023-05-19 | 198.52 |
| 2023-05-18 | 199.48 |
| 2023-05-17 | 197.55 |
| 2023-05-16 | 206.73 |
| 2023-05-15 | 210.59 |
| 2023-05-12 | 203.35 |
| 2023-05-11 | 208.18 |
| 2023-05-10 | 212.04 |
| 2023-05-09 | 215.42 |
| 2023-05-08 | 224.60 |
| 2023-05-05 | 218.32 |
| 2023-05-04 | 216.87 |
| 2023-05-03 | 207.70 |
| 2023-05-02 | 200.45 |
| 2023-04-28 | 204.80 |
| 2023-04-27 | 196.10 |
| 2023-04-26 | 198.52 |
| 2023-04-25 | 199.00 |
| 2023-04-24 | 199.48 |
| 2023-04-21 | 205.76 |
| 2023-04-20 | 208.66 |
| 2023-04-19 | 212.53 |
| 2023-04-18 | 220.26 |
| 2023-04-17 | 224.60 |
| 2023-04-14 | 223.64 |
| 2023-04-13 | 219.29 |
| 2023-04-12 | 213.49 |
| 2023-04-11 | 220.26 |
| 2023-04-06 | 221.22 |
| 2023-04-04 | 214.46 |
| 2023-04-03 | 212.53 |
| 2023-03-31 | 211.08 |
| 2023-03-30 | 214.94 |
| 2023-03-29 | 226.05 |
| 2023-03-28 | 227.50 |
| 2023-03-27 | 227.02 |
| 2023-03-24 | 234.75 |
| 2023-03-23 | 227.98 |
| 2023-03-22 | 223.15 |
| 2023-03-21 | 219.77 |
| 2023-03-20 | 215.91 |
| 2023-03-17 | 229.92 |
| 2023-03-16 | 217.84 |
| 2023-03-15 | 224.60 |
| 2023-03-14 | 220.74 |
| 2023-03-13 | 227.02 |
| 2023-03-10 | 220.74 |
| 2023-03-09 | 227.50 |
| 2023-03-08 | 238.13 |
| 2023-03-07 | 243.44 |
| 2023-03-06 | 242.96 |
| 2023-03-03 | 241.03 |
| 2023-03-02 | 243.92 |
| 2023-03-01 | 250.69 |
| 2023-02-28 | 233.30 |
| 2023-02-27 | 240.54 |
| 2023-02-24 | 244.89 |
| 2023-02-23 | 248.75 |
| 2023-02-22 | 246.82 |
| 2023-02-21 | 250.20 |
| 2023-02-20 | 255.52 |
| 2023-02-17 | 254.55 |
| 2023-02-16 | 257.93 |
| 2023-02-15 | 257.45 |
| 2023-02-14 | 267.59 |
| 2023-02-13 | 265.18 |
| 2023-02-10 | 257.45 |
| 2023-02-09 | 266.14 |
| 2023-02-08 | 266.14 |
| 2023-02-07 | 262.28 |
| 2023-02-06 | 259.38 |
| 2023-02-03 | 271.94 |
| 2023-02-02 | 281.12 |
| 2023-02-01 | 275.32 |
| 2023-01-31 | 264.69 |
| 2023-01-30 | 271.46 |
| 2023-01-27 | 268.08 |
| 2023-01-26 | 266.14 |
| 2023-01-20 | 262.28 |
| 2023-01-19 | 258.42 |
| 2023-01-18 | 256.00 |
| 2023-01-17 | 258.90 |
| 2023-01-16 | 265.66 |
| 2023-01-13 | 266.14 |
| 2023-01-12 | 255.52 |
| 2023-01-11 | 251.17 |
| 2023-01-10 | 261.31 |
| 2023-01-09 | 264.21 |
| 2023-01-06 | 260.83 |
| 2023-01-05 | 260.83 |
| 2023-01-04 | 254.55 |
| 2023-01-03 | 251.65 |
| 2022-12-30 | 241.99 |
| 2022-12-29 | 249.72 |
| 2022-12-28 | 250.20 |
| 2022-12-23 | 244.89 |
| 2022-12-22 | 245.37 |
| 2022-12-21 | 226.53 |
| 2022-12-20 | 226.53 |
| 2022-12-19 | 235.23 |
| 2022-12-16 | 234.26 |
| 2022-12-15 | 237.16 |
| 2022-12-14 | 240.06 |
| 2022-12-13 | 235.23 |
| 2022-12-12 | 234.26 |
| 2022-12-09 | 236.20 |
| 2022-12-08 | 227.50 |
| 2022-12-07 | 225.57 |
| 2022-12-06 | 232.81 |
| 2022-12-05 | 232.81 |
| 2022-12-02 | 236.20 |
| 2022-12-01 | 241.51 |
| 2022-11-30 | 236.20 |
| 2022-11-29 | 219.29 |
| 2022-11-28 | 200.93 |
| 2022-11-25 | 202.87 |
| 2022-11-24 | 209.63 |
| 2022-11-23 | 203.35 |
| 2022-11-22 | 204.31 |
| 2022-11-21 | 210.59 |
| 2022-11-18 | 216.39 |
| 2022-11-17 | 217.36 |
| 2022-11-16 | 215.42 |
| 2022-11-15 | 222.67 |
| 2022-11-14 | 208.66 |
| 2022-11-11 | 199.00 |
| 2022-11-10 | 188.37 |
| 2022-11-09 | 192.24 |
| 2022-11-08 | 192.72 |
| 2022-11-07 | 190.31 |
| 2022-11-04 | 195.14 |
| 2022-11-03 | 173.88 |
| 2022-11-02 | 175.82 |
| 2022-11-01 | 163.74 |
| 2022-10-31 | 142.97 |
| 2022-10-28 | 142.97 |
| 2022-10-27 | 169.54 |
| 2022-10-26 | 168.57 |
| 2022-10-25 | 160.84 |
| 2022-10-24 | 165.67 |
| 2022-10-21 | 181.13 |
| 2022-10-20 | 182.09 |
| 2022-10-19 | 185.48 |
| 2022-10-18 | 195.62 |
| 2022-10-17 | 191.27 |
| 2022-10-14 | 182.58 |
| 2022-10-13 | 187.41 |
| 2022-10-12 | 191.76 |
| 2022-10-11 | 199.48 |
| 2022-10-10 | 199.00 |
| 2022-10-07 | 209.15 |
| 2022-10-06 | 215.42 |
| 2022-10-05 | 215.42 |
| 2022-10-03 | 200.93 |
| 2022-09-30 | 200.93 |
| 2022-09-29 | 197.55 |
| 2022-09-28 | 207.70 |
| 2022-09-27 | 211.08 |
| 2022-09-26 | 210.59 |
| 2022-09-23 | 211.56 |
| 2022-09-22 | 218.81 |
| 2022-09-21 | 222.19 |
| 2022-09-20 | 227.50 |
| 2022-09-19 | 225.57 |
| 2022-09-16 | 231.36 |
| 2022-09-15 | 226.05 |
| 2022-09-14 | 219.77 |
| 2022-09-13 | 223.15 |
| 2022-09-09 | 218.81 |
| 2022-09-08 | 207.21 |
| 2022-09-07 | 213.49 |
| 2022-09-06 | 213.49 |
| 2022-09-05 | 219.29 |
| 2022-09-02 | 228.47 |
| 2022-09-01 | 234.26 |
| 2022-08-31 | 244.41 |
| 2022-08-30 | 242.47 |
| 2022-08-29 | 248.27 |
| 2022-08-26 | 249.72 |
| 2022-08-25 | 239.58 |
| 2022-08-24 | 211.08 |
| 2022-08-23 | 214.46 |
| 2022-08-22 | 222.67 |
| 2022-08-19 | 221.70 |
| 2022-08-18 | 227.02 |
| 2022-08-17 | 229.92 |
| 2022-08-16 | 234.26 |
| 2022-08-15 | 234.75 |
| 2022-08-12 | 229.43 |
| 2022-08-11 | 235.23 |
| 2022-08-10 | 230.40 |
| 2022-08-09 | 235.23 |
| 2022-08-08 | 241.03 |
| 2022-08-05 | 236.68 |
| 2022-08-04 | 228.95 |
| 2022-08-03 | 235.71 |
| 2022-08-02 | 235.23 |
| 2022-08-01 | 247.79 |
| 2022-07-29 | 251.65 |
| 2022-07-28 | 252.62 |
| 2022-07-27 | 247.31 |
| 2022-07-26 | 241.99 |
| 2022-07-25 | 253.10 |
| 2022-07-22 | 262.76 |
| 2022-07-21 | 263.73 |
| 2022-07-20 | 261.31 |
| 2022-07-19 | 261.31 |
| 2022-07-18 | 271.46 |
| 2022-07-15 | 266.14 |
| 2022-07-14 | 267.59 |
| 2022-07-13 | 269.04 |
| 2022-07-12 | 263.73 |
| 2022-07-11 | 265.66 |
| 2022-07-08 | 273.87 |
| 2022-07-07 | 279.67 |
| 2022-07-06 | 270.97 |
| 2022-07-05 | 275.80 |
| 2022-07-04 | 273.39 |
| 2022-06-30 | 278.22 |
| 2022-06-29 | 269.53 |
| 2022-06-28 | 280.63 |
| 2022-06-27 | 276.29 |
| 2022-06-24 | 267.59 |
| 2022-06-23 | 257.45 |
| 2022-06-22 | 264.21 |
| 2022-06-21 | 258.42 |
| 2022-06-20 | 243.44 |
| 2022-06-17 | 238.61 |
| 2022-06-16 | 236.68 |
| 2022-06-15 | 248.27 |
| 2022-06-14 | 254.55 |
| 2022-06-13 | 255.52 |
| 2022-06-10 | 262.28 |
| 2022-06-09 | 271.95 |
| 2022-06-08 | 279.12 |
| 2022-06-07 | 281.50 |
| 2022-06-06 | 292.49 |
| 2022-06-02 | 280.55 |
| 2022-06-01 | 285.80 |
| 2022-05-31 | 284.85 |
| 2022-05-30 | 281.50 |
| 2022-05-27 | 270.52 |
| 2022-05-26 | 263.84 |
| 2022-05-25 | 271.48 |
| 2022-05-24 | 269.57 |
| 2022-05-23 | 285.32 |
| 2022-05-20 | 281.50 |
| 2022-05-19 | 271.00 |
| 2022-05-18 | 277.68 |
| 2022-05-17 | 279.12 |
| 2022-05-16 | 272.43 |
| 2022-05-13 | 273.86 |
| 2022-05-12 | 265.75 |
| 2022-05-11 | 271.00 |
| 2022-05-10 | 272.43 |
| 2022-05-06 | 268.61 |
| 2022-05-05 | 294.40 |
| 2022-05-04 | 299.17 |
| 2022-05-03 | 302.99 |
| 2022-04-29 | 306.81 |
| 2022-04-28 | 306.33 |
| 2022-04-27 | 305.85 |
| 2022-04-26 | 306.33 |
| 2022-04-25 | 300.60 |
| 2022-04-22 | 310.63 |
| 2022-04-21 | 305.85 |
| 2022-04-20 | 311.58 |
| 2022-04-19 | 298.21 |
| 2022-04-14 | 313.49 |
| 2022-04-13 | 306.81 |
| 2022-04-12 | 297.74 |
| 2022-04-11 | 297.74 |
| 2022-04-08 | 306.81 |
| 2022-04-07 | 298.21 |
| 2022-04-06 | 306.33 |
| 2022-04-04 | 304.42 |
| 2022-04-01 | 310.63 |
| 2022-03-31 | 302.99 |
| 2022-03-30 | 319.22 |
| 2022-03-29 | 314.45 |
| 2022-03-28 | 313.49 |
| 2022-03-25 | 321.61 |
| 2022-03-24 | 344.53 |
| 2022-03-23 | 339.28 |
| 2022-03-22 | 338.32 |
| 2022-03-21 | 334.03 |
| 2022-03-18 | 332.12 |
| 2022-03-17 | 335.94 |
| 2022-03-16 | 310.15 |
| 2022-03-15 | 290.58 |
| 2022-03-14 | 301.56 |
| 2022-03-11 | 322.09 |
| 2022-03-10 | 326.86 |
| 2022-03-09 | 316.84 |
| 2022-03-08 | 332.12 |
| 2022-03-07 | 340.71 |
| 2022-03-04 | 362.67 |
| 2022-03-03 | 365.54 |
| 2022-03-02 | 374.13 |
| 2022-03-01 | 385.12 |
| 2022-02-28 | 384.64 |
| 2022-02-25 | 367.93 |
| 2022-02-24 | 366.02 |
| 2022-02-23 | 373.66 |
| 2022-02-22 | 372.70 |
| 2022-02-21 | 382.25 |
| 2022-02-18 | 374.61 |
| 2022-02-17 | 372.70 |
| 2022-02-16 | 366.49 |
| 2022-02-15 | 368.88 |
| 2022-02-14 | 359.81 |
| 2022-02-11 | 361.24 |
| 2022-02-10 | 371.75 |
| 2022-02-09 | 364.11 |
| 2022-02-08 | 348.83 |
| 2022-02-07 | 342.14 |
| 2022-02-04 | 348.83 |
| 2022-01-31 | 339.28 |
| 2022-01-28 | 340.71 |
| 2022-01-27 | 345.96 |
| 2022-01-26 | 345.49 |
| 2022-01-25 | 355.51 |
| 2022-01-24 | 359.33 |
| 2022-01-21 | 357.42 |
| 2022-01-20 | 344.53 |
| 2022-01-19 | 342.14 |
| 2022-01-18 | 341.67 |
| 2022-01-17 | 343.10 |
| 2022-01-14 | 352.17 |
| 2022-01-13 | 356.47 |
| 2022-01-12 | 352.17 |
| 2022-01-11 | 351.21 |
| 2022-01-10 | 354.08 |
| 2022-01-07 | 341.19 |
| 2022-01-06 | 315.40 |
| 2022-01-05 | 316.36 |
| 2022-01-04 | 322.57 |
| 2022-01-03 | 328.30 |
| 2021-12-31 | 322.09 |
| 2021-12-30 | 323.04 |
| 2021-12-29 | 324.48 |
| 2021-12-28 | 332.59 |
| 2021-12-24 | 326.86 |
| 2021-12-23 | 322.09 |
| 2021-12-22 | 326.86 |
| 2021-12-21 | 329.73 |
| 2021-12-20 | 328.77 |
| 2021-12-17 | 328.30 |
| 2021-12-16 | 330.68 |
| 2021-12-15 | 334.03 |
| 2021-12-14 | 336.41 |
| 2021-12-13 | 334.03 |
| 2021-12-10 | 335.94 |
| 2021-12-09 | 331.16 |
| 2021-12-08 | 321.61 |
| 2021-12-07 | 323.04 |
| 2021-12-06 | 323.04 |
| 2021-12-03 | 324.48 |
| 2021-12-02 | 318.75 |
| 2021-12-01 | 315.40 |
| 2021-11-30 | 315.40 |
| 2021-11-29 | 336.41 |
| 2021-11-26 | 326.39 |
| 2021-11-25 | 335.94 |
| 2021-11-24 | 333.55 |
| 2021-11-23 | 335.46 |
| 2021-11-22 | 339.28 |
| 2021-11-19 | 344.05 |
| 2021-11-18 | 346.92 |
| 2021-11-17 | 358.38 |
| 2021-11-16 | 360.76 |
| 2021-11-15 | 347.39 |
| 2021-11-12 | 345.01 |
| 2021-11-11 | 353.60 |
| 2021-11-10 | 342.14 |
| 2021-11-09 | 366.49 |
| 2021-11-08 | 361.72 |
| 2021-11-05 | 365.54 |
| 2021-11-04 | 362.67 |
| 2021-11-03 | 369.36 |
| 2021-11-02 | 369.36 |
| 2021-11-01 | 368.88 |
| 2021-10-29 | 373.18 |
| 2021-10-28 | 367.45 |
| 2021-10-27 | 355.51 |
| 2021-10-26 | 351.21 |
| 2021-10-25 | 352.65 |
| 2021-10-22 | 341.67 |
| 2021-10-21 | 339.76 |
| 2021-10-20 | 354.56 |
| 2021-10-19 | 351.21 |
| 2021-10-18 | 339.28 |
| 2021-10-15 | 334.50 |
| 2021-10-12 | 340.23 |
| 2021-10-11 | 351.69 |
| 2021-10-08 | 353.60 |
| 2021-10-07 | 357.42 |
| 2021-10-06 | 351.21 |
| 2021-10-05 | 364.11 |
| 2021-10-04 | 363.63 |
| 2021-09-30 | 378.91 |
| 2021-09-29 | 378.43 |
| 2021-09-28 | 377.48 |
| 2021-09-27 | 379.86 |
| 2021-09-24 | 372.22 |
| 2021-09-23 | 378.43 |
| 2021-09-21 | 363.63 |
| 2021-09-20 | 369.36 |
| 2021-09-17 | 377.48 |
| 2021-09-16 | 359.81 |
| 2021-09-15 | 363.15 |
| 2021-09-14 | 352.17 |
| 2021-09-13 | 364.11 |
| 2021-09-10 | 361.72 |
| 2021-09-09 | 355.51 |
| 2021-09-08 | 351.21 |
| 2021-09-07 | 347.39 |
| 2021-09-06 | 345.49 |
| 2021-09-03 | 343.10 |
| 2021-09-02 | 333.07 |
| 2021-09-01 | 340.71 |
| 2021-08-31 | 346.44 |
| 2021-08-30 | 341.19 |
| 2021-08-27 | 342.62 |
| 2021-08-26 | 333.07 |
| 2021-08-25 | 318.27 |
| 2021-08-24 | 317.79 |
| 2021-08-23 | 313.49 |
| 2021-08-20 | 303.47 |
| 2021-08-19 | 315.40 |
| 2021-08-18 | 316.84 |
| 2021-08-17 | 310.63 |
| 2021-08-16 | 315.88 |
| 2021-08-13 | 313.97 |
| 2021-08-12 | 314.45 |
| 2021-08-11 | 319.22 |
| 2021-08-10 | 324.95 |
| 2021-08-09 | 321.13 |
| 2021-08-06 | 329.25 |
| 2021-08-05 | 329.25 |
| 2021-08-04 | 323.52 |
| 2021-08-03 | 330.68 |
| 2021-08-02 | 314.93 |
| 2021-07-30 | 302.51 |
| 2021-07-29 | 302.03 |
| 2021-07-28 | 299.65 |
| 2021-07-27 | 297.26 |
| 2021-07-26 | 308.72 |
| 2021-07-23 | 319.70 |
| 2021-07-22 | 323.04 |
| 2021-07-21 | 324.00 |
| 2021-07-20 | 319.22 |
| 2021-07-19 | 315.88 |
| 2021-07-16 | 319.70 |
| 2021-07-15 | 322.09 |
| 2021-07-14 | 325.91 |
| 2021-07-13 | 324.00 |
| 2021-07-12 | 320.66 |
| 2021-07-09 | 325.43 |
| 2021-07-08 | 321.13 |
| 2021-07-07 | 333.07 |
| 2021-07-06 | 333.55 |
| 2021-07-05 | 338.80 |
| 2021-07-02 | 335.46 |
| 2021-06-30 | 348.35 |
| 2021-06-29 | 346.92 |
| 2021-06-28 | 352.65 |
| 2021-06-25 | 356.47 |
| 2021-06-24 | 349.30 |
| 2021-06-23 | 353.60 |
| 2021-06-22 | 334.98 |
| 2021-06-21 | 339.28 |
| 2021-06-18 | 346.92 |
| 2021-06-17 | 339.28 |
| 2021-06-16 | 337.85 |
| 2021-06-15 | 338.80 |
| 2021-06-11 | 331.64 |
| 2021-06-10 | 338.80 |
| 2021-06-09 | 341.67 |
| 2021-06-08 | 321.13 |
| 2021-06-07 | 321.13 |
| 2021-06-04 | 325.43 |
| 2021-06-03 | 320.41 |
| 2021-06-02 | 325.15 |
| 2021-06-01 | 338.42 |
| 2021-05-31 | 346.00 |
| 2021-05-28 | 335.10 |
| 2021-05-27 | 340.31 |
| 2021-05-26 | 332.26 |
| 2021-05-25 | 328.47 |
| 2021-05-24 | 319.46 |
| 2021-05-21 | 319.93 |
| 2021-05-20 | 315.19 |
| 2021-05-18 | 322.30 |
| 2021-05-17 | 318.04 |
| 2021-05-14 | 304.77 |
| 2021-05-13 | 308.56 |
| 2021-05-12 | 297.18 |
| 2021-05-11 | 298.61 |
| 2021-05-10 | 288.65 |
| 2021-05-07 | 293.39 |
| 2021-05-06 | 289.60 |
| 2021-05-05 | 288.18 |
| 2021-05-04 | 288.65 |
| 2021-05-03 | 280.59 |
| 2021-04-30 | 294.34 |
| 2021-04-29 | 306.19 |
| 2021-04-28 | 301.92 |
| 2021-04-27 | 302.40 |
| 2021-04-26 | 296.71 |
| 2021-04-23 | 309.98 |
| 2021-04-22 | 311.40 |
| 2021-04-21 | 309.98 |
| 2021-04-20 | 314.72 |
| 2021-04-19 | 335.57 |
| 2021-04-16 | 326.10 |
| 2021-04-15 | 320.41 |
| 2021-04-14 | 327.99 |
| 2021-04-13 | 325.15 |
| 2021-04-12 | 318.51 |
| 2021-04-09 | 324.67 |
| 2021-04-08 | 335.10 |
| 2021-04-07 | 316.62 |
| 2021-04-01 | 326.10 |
| 2021-03-31 | 321.83 |
| 2021-03-30 | 325.15 |
| 2021-03-29 | 321.83 |
| 2021-03-26 | 331.31 |
| 2021-03-25 | 312.35 |
| 2021-03-24 | 296.71 |
| 2021-03-23 | 305.24 |
| 2021-03-22 | 313.77 |
| 2021-03-19 | 320.41 |
| 2021-03-18 | 337.94 |
| 2021-03-17 | 333.68 |
| 2021-03-16 | 317.09 |
| 2021-03-15 | 303.35 |
| 2021-03-12 | 302.87 |
| 2021-03-11 | 309.51 |
| 2021-03-10 | 288.65 |
| 2021-03-09 | 278.23 |
| 2021-03-08 | 274.43 |
| 2021-03-05 | 286.28 |
| 2021-03-04 | 276.33 |
| 2021-03-03 | 284.86 |
| 2021-03-02 | 291.02 |
| 2021-03-01 | 308.08 |
| 2021-02-26 | 301.92 |
| 2021-02-25 | 320.88 |
| 2021-02-24 | 321.36 |
| 2021-02-23 | 340.79 |
| 2021-02-22 | 348.85 |
| 2021-02-19 | 363.06 |
| 2021-02-18 | 346.48 |
| 2021-02-17 | 357.85 |
| 2021-02-16 | 369.23 |
| 2021-02-11 | 364.49 |
| 2021-02-10 | 372.07 |
| 2021-02-09 | 360.70 |
| 2021-02-08 | 350.74 |
| 2021-02-05 | 357.85 |
| 2021-02-04 | 344.11 |
| 2021-02-03 | 348.37 |
| 2021-02-02 | 344.11 |
| 2021-02-01 | 339.84 |
| 2021-01-29 | 338.42 |
| 2021-01-28 | 337.00 |
| 2021-01-27 | 341.74 |
| 2021-01-26 | 351.22 |
| 2021-01-25 | 351.69 |
| 2021-01-22 | 338.89 |
| 2021-01-21 | 355.96 |
| 2021-01-20 | 367.33 |
| 2021-01-19 | 355.01 |
| 2021-01-18 | 360.22 |
| 2021-01-15 | 353.11 |
| 2021-01-14 | 358.33 |
| 2021-01-13 | 369.23 |
| 2021-01-12 | 378.71 |
| 2021-01-11 | 378.23 |
| 2021-01-08 | 386.29 |
| 2021-01-07 | 388.19 |
| 2021-01-06 | 392.92 |
| 2021-01-05 | 386.29 |
| 2021-01-04 | 353.11 |
| 2020-12-31 | 343.63 |
| 2020-12-30 | 343.16 |
| 2020-12-29 | 323.73 |
| 2020-12-28 | 325.15 |
| 2020-12-24 | 324.67 |
| 2020-12-23 | 321.36 |
| 2020-12-22 | 311.88 |
| 2020-12-21 | 312.35 |
| 2020-12-18 | 309.51 |
| 2020-12-17 | 318.51 |
| 2020-12-16 | 314.25 |
| 2020-12-15 | 310.93 |
| 2020-12-14 | 302.40 |
| 2020-12-11 | 294.34 |
| 2020-12-10 | 297.18 |
| 2020-12-09 | 305.24 |
| 2020-12-08 | 298.61 |
| 2020-12-07 | 300.03 |
| 2020-12-04 | 309.03 |
| 2020-12-03 | 285.81 |
| 2020-12-02 | 273.49 |
| 2020-12-01 | 277.75 |
| 2020-11-30 | 271.59 |
| 2020-11-27 | 278.70 |
| 2020-11-26 | 282.02 |
| 2020-11-25 | 276.80 |
| 2020-11-24 | 291.02 |
| 2020-11-23 | 288.18 |
| 2020-11-20 | 290.55 |
| 2020-11-19 | 295.29 |
| 2020-11-18 | 293.87 |
| 2020-11-17 | 283.44 |
| 2020-11-16 | 293.39 |
| 2020-11-13 | 291.02 |
| 2020-11-12 | 290.07 |
| 2020-11-11 | 280.59 |
| 2020-11-10 | 283.91 |
| 2020-11-09 | 282.02 |
| 2020-11-06 | 281.54 |
| 2020-11-05 | 287.70 |
| 2020-11-04 | 264.01 |
| 2020-11-03 | 259.74 |
| 2020-11-02 | 258.79 |
| 2020-10-30 | 245.52 |
| 2020-10-29 | 267.32 |
| 2020-10-28 | 265.43 |
| 2020-10-27 | 264.48 |
| 2020-10-23 | 270.17 |
| 2020-10-22 | 275.86 |
| 2020-10-21 | 282.02 |
| 2020-10-20 | 270.64 |
| 2020-10-19 | 255.00 |
| 2020-10-16 | 251.68 |
| 2020-10-15 | 260.21 |
| 2020-10-14 | 264.48 |
| 2020-10-12 | 264.01 |
| 2020-10-09 | 255.00 |
| 2020-10-08 | 253.10 |
| 2020-10-07 | 252.16 |
| 2020-10-06 | 251.68 |
| 2020-10-05 | 240.31 |
| 2020-09-30 | 244.10 |
| 2020-09-29 | 235.09 |
| 2020-09-28 | 242.20 |
| 2020-09-25 | 240.31 |
| 2020-09-24 | 236.99 |
| 2020-09-23 | 238.41 |
| 2020-09-22 | 235.57 |
| 2020-09-21 | 231.78 |
| 2020-09-18 | 233.20 |
| 2020-09-17 | 244.10 |
| 2020-09-16 | 246.94 |
| 2020-09-15 | 254.53 |
| 2020-09-14 | 250.26 |
| 2020-09-11 | 252.16 |
| 2020-09-10 | 246.00 |
| 2020-09-09 | 241.73 |
| 2020-09-08 | 255.95 |
| 2020-09-07 | 254.05 |
| 2020-09-04 | 258.32 |
| 2020-09-03 | 260.69 |
| 2020-09-02 | 261.64 |
| 2020-09-01 | 263.53 |
| 2020-08-31 | 261.16 |
| 2020-08-28 | 271.59 |
| 2020-08-27 | 236.52 |
| 2020-08-26 | 245.52 |
| 2020-08-25 | 235.57 |
| 2020-08-24 | 237.94 |
| 2020-08-21 | 225.61 |
| 2020-08-20 | 224.67 |
| 2020-08-19 | 236.99 |
| 2020-08-18 | 243.15 |
| 2020-08-17 | 235.57 |
| 2020-08-14 | 235.57 |
| 2020-08-13 | 233.67 |
| 2020-08-12 | 234.15 |
| 2020-08-11 | 237.94 |
| 2020-08-10 | 230.83 |
| 2020-08-07 | 236.04 |
| 2020-08-06 | 242.20 |
| 2020-08-05 | 247.89 |
| 2020-08-04 | 242.68 |
| 2020-08-03 | 244.10 |
| 2020-07-31 | 244.57 |
| 2020-07-30 | 250.26 |
| 2020-07-29 | 252.16 |
| 2020-07-28 | 250.26 |
| 2020-07-27 | 231.78 |
| 2020-07-24 | 228.46 |
| 2020-07-23 | 240.78 |
| 2020-07-22 | 231.30 |
| 2020-07-21 | 236.99 |
| 2020-07-20 | 228.93 |
| 2020-07-17 | 234.15 |
| 2020-07-16 | 220.40 |
| 2020-07-15 | 229.88 |
| 2020-07-14 | 232.25 |
| 2020-07-13 | 231.78 |
| 2020-07-10 | 229.88 |
| 2020-07-09 | 229.88 |
| 2020-07-08 | 225.61 |
| 2020-07-07 | 207.13 |
| 2020-07-06 | 209.03 |
| 2020-07-03 | 196.23 |
| 2020-07-02 | 192.44 |
| 2020-06-30 | 180.59 |
| 2020-06-29 | 181.54 |
| 2020-06-26 | 184.38 |
| 2020-06-24 | 184.38 |
| 2020-06-23 | 186.28 |
| 2020-06-22 | 188.17 |
| 2020-06-19 | 188.65 |
| 2020-06-18 | 188.17 |
| 2020-06-17 | 187.22 |
| 2020-06-16 | 180.11 |
| 2020-06-15 | 176.32 |
| 2020-06-12 | 180.59 |
| 2020-06-11 | 183.43 |
| 2020-06-10 | 188.17 |
| 2020-06-09 | 191.96 |
| 2020-06-08 | 176.80 |
| 2020-06-05 | 181.06 |
| 2020-06-04 | 182.99 |
| 2020-06-03 | 178.75 |
| 2020-06-02 | 173.10 |
| 2020-06-01 | 173.10 |
| 2020-05-29 | 160.86 |
| 2020-05-28 | 163.21 |
| 2020-05-27 | 168.86 |
| 2020-05-26 | 174.51 |
| 2020-05-25 | 162.74 |
| 2020-05-22 | 157.09 |
| 2020-05-21 | 169.80 |
| 2020-05-20 | 173.10 |
| 2020-05-19 | 169.33 |
| 2020-05-18 | 167.45 |
| 2020-05-15 | 165.56 |
| 2020-05-14 | 168.86 |
| 2020-05-13 | 177.81 |
| 2020-05-12 | 171.21 |
| 2020-05-11 | 166.98 |
| 2020-05-08 | 159.91 |
| 2020-05-07 | 158.97 |
| 2020-05-06 | 164.15 |
| 2020-05-05 | 155.21 |
| 2020-05-04 | 147.67 |
| 2020-04-29 | 160.38 |
| 2020-04-28 | 170.27 |
| 2020-04-27 | 163.68 |
| 2020-04-24 | 158.50 |
| 2020-04-23 | 158.97 |
| 2020-04-22 | 155.21 |
| 2020-04-21 | 153.79 |
| 2020-04-20 | 163.68 |
| 2020-04-17 | 165.09 |
| 2020-04-16 | 162.27 |
| 2020-04-15 | 163.68 |
| 2020-04-14 | 168.86 |
| 2020-04-09 | 166.04 |
| 2020-04-08 | 161.80 |
| 2020-04-07 | 166.98 |
| 2020-04-06 | 162.27 |
| 2020-04-03 | 155.21 |
| 2020-04-02 | 153.79 |
| 2020-04-01 | 147.67 |
| 2020-03-31 | 153.79 |
| 2020-03-30 | 149.08 |
| 2020-03-27 | 142.49 |
| 2020-03-26 | 150.50 |
| 2020-03-25 | 153.79 |
| 2020-03-24 | 146.73 |
| 2020-03-23 | 136.37 |
| 2020-03-20 | 145.79 |
| 2020-03-19 | 142.02 |
| 2020-03-18 | 138.73 |
| 2020-03-17 | 142.96 |
| 2020-03-16 | 135.43 |
| 2020-03-13 | 151.44 |
| 2020-03-12 | 154.26 |
| 2020-03-11 | 161.80 |
| 2020-03-10 | 164.62 |
| 2020-03-09 | 165.56 |
| 2020-03-06 | 175.45 |
| 2020-03-05 | 178.75 |
| 2020-03-04 | 169.33 |
| 2020-03-03 | 167.92 |
| 2020-03-02 | 167.92 |
| 2020-02-28 | 163.21 |
| 2020-02-27 | 167.92 |
| 2020-02-26 | 167.45 |
| 2020-02-25 | 171.69 |
| 2020-02-24 | 170.74 |
| 2020-02-21 | 178.28 |
| 2020-02-20 | 179.22 |
| 2020-02-19 | 179.69 |
| 2020-02-18 | 180.63 |
| 2020-02-17 | 185.34 |
| 2020-02-14 | 180.63 |
| 2020-02-13 | 178.28 |
| 2020-02-12 | 184.40 |
| 2020-02-11 | 182.52 |
| 2020-02-10 | 185.34 |
| 2020-02-07 | 192.87 |
| 2020-02-06 | 194.29 |
| 2020-02-05 | 186.28 |
| 2020-02-04 | 187.69 |
| 2020-02-03 | 174.98 |
| 2020-01-31 | 171.21 |
| 2020-01-30 | 173.57 |
| 2020-01-29 | 192.40 |
| 2020-01-24 | 197.11 |
| 2020-01-23 | 198.52 |
| 2020-01-22 | 203.70 |
| 2020-01-21 | 195.70 |
| 2020-01-20 | 203.70 |
| 2020-01-17 | 202.76 |
| 2020-01-16 | 207.94 |
| 2020-01-15 | 205.12 |
| 2020-01-14 | 206.06 |
| 2020-01-13 | 207.00 |
| 2020-01-10 | 205.12 |
| 2020-01-09 | 207.00 |
| 2020-01-08 | 198.52 |
| 2020-01-07 | 197.11 |
| 2020-01-06 | 195.23 |
| 2020-01-03 | 199.47 |
| 2020-01-02 | 200.41 |
| 2019-12-31 | 196.64 |
| 2019-12-30 | 198.05 |
| 2019-12-27 | 199.94 |
| 2019-12-24 | 195.70 |
| 2019-12-23 | 200.88 |
| 2019-12-20 | 200.88 |
| 2019-12-19 | 198.05 |
| 2019-12-18 | 199.47 |
| 2019-12-17 | 194.76 |
| 2019-12-16 | 190.52 |
| 2019-12-13 | 195.23 |
| 2019-12-12 | 190.52 |
| 2019-12-11 | 188.17 |
| 2019-12-10 | 187.22 |
| 2019-12-09 | 190.99 |
| 2019-12-06 | 188.17 |
| 2019-12-05 | 187.69 |
| 2019-12-04 | 183.93 |
| 2019-12-03 | 186.28 |
| 2019-12-02 | 185.34 |
| 2019-11-29 | 182.04 |
| 2019-11-28 | 189.11 |
| 2019-11-27 | 188.64 |
| 2019-11-26 | 187.69 |
| 2019-11-25 | 179.22 |
| 2019-11-22 | 176.87 |
| 2019-11-21 | 174.51 |
| 2019-11-20 | 178.28 |
| 2019-11-19 | 182.52 |
| 2019-11-18 | 174.51 |
| 2019-11-15 | 178.28 |
| 2019-11-14 | 175.92 |
| 2019-11-13 | 181.57 |
| 2019-11-12 | 183.46 |
| 2019-11-11 | 180.63 |
| 2019-11-08 | 183.93 |
| 2019-11-07 | 190.99 |
| 2019-11-06 | 187.22 |
| 2019-11-05 | 205.12 |
| 2019-11-04 | 203.70 |
| 2019-11-01 | 199.47 |
| 2019-10-31 | 195.23 |
| 2019-10-30 | 191.93 |
| 2019-10-29 | 196.17 |
| 2019-10-28 | 200.88 |
| 2019-10-25 | 196.64 |
| 2019-10-24 | 191.93 |
| 2019-10-23 | 187.22 |
| 2019-10-22 | 191.46 |
| 2019-10-21 | 193.82 |
| 2019-10-18 | 192.87 |
| 2019-10-17 | 202.29 |
| 2019-10-16 | 197.11 |
| 2019-10-15 | 197.11 |
| 2019-10-14 | 194.76 |
| 2019-10-11 | 192.87 |
| 2019-10-10 | 192.40 |
| 2019-10-09 | 185.81 |
| 2019-10-08 | 188.17 |
| 2019-10-04 | 182.52 |
| 2019-10-03 | 185.34 |
| 2019-10-02 | 179.69 |
| 2019-09-30 | 176.39 |
| 2019-09-27 | 174.98 |
| 2019-09-26 | 171.69 |
| 2019-09-25 | 172.16 |
| 2019-09-24 | 175.45 |
| 2019-09-23 | 177.81 |
| 2019-09-20 | 182.04 |
| 2019-09-19 | 180.63 |
| 2019-09-18 | 182.99 |
| 2019-09-17 | 182.52 |
| 2019-09-16 | 183.93 |
| 2019-09-13 | 190.52 |
| 2019-09-12 | 188.64 |
| 2019-09-11 | 182.52 |
| 2019-09-10 | 184.40 |
| 2019-09-09 | 187.69 |
| 2019-09-06 | 187.69 |
| 2019-09-05 | 188.17 |
| 2019-09-04 | 188.17 |
| 2019-09-03 | 188.17 |
| 2019-09-02 | 194.29 |
| 2019-08-30 | 192.87 |
| 2019-08-29 | 196.64 |
| 2019-08-28 | 215.00 |
| 2019-08-27 | 211.71 |
| 2019-08-26 | 203.23 |
| 2019-08-23 | 208.41 |
| 2019-08-22 | 205.59 |
| 2019-08-21 | 203.70 |
| 2019-08-20 | 199.00 |
| 2019-08-19 | 194.29 |
| 2019-08-16 | 190.99 |
| 2019-08-15 | 180.16 |
| 2019-08-14 | 178.28 |
| 2019-08-13 | 182.04 |
| 2019-08-12 | 187.22 |
| 2019-08-09 | 191.46 |
| 2019-08-08 | 189.11 |
| 2019-08-07 | 187.22 |
| 2019-08-06 | 178.75 |
| 2019-08-05 | 183.93 |
| 2019-08-02 | 191.93 |
| 2019-08-01 | 200.41 |
| 2019-07-31 | 199.47 |
| 2019-07-30 | 202.29 |
| 2019-07-29 | 201.82 |
| 2019-07-26 | 203.23 |
| 2019-07-25 | 207.94 |
| 2019-07-24 | 199.00 |
| 2019-07-23 | 199.00 |
| 2019-07-22 | 196.17 |
| 2019-07-19 | 199.00 |
| 2019-07-18 | 195.23 |
| 2019-07-17 | 192.87 |
| 2019-07-16 | 196.17 |
| 2019-07-15 | 199.00 |
| 2019-07-12 | 195.23 |
| 2019-07-11 | 199.47 |
| 2019-07-10 | 194.76 |
| 2019-07-09 | 189.58 |
| 2019-07-08 | 191.93 |
| 2019-07-05 | 199.47 |
| 2019-07-04 | 199.00 |
| 2019-07-03 | 196.17 |
| 2019-07-02 | 189.11 |
| 2019-06-28 | 184.87 |
| 2019-06-27 | 187.22 |
| 2019-06-26 | 185.34 |
| 2019-06-25 | 183.93 |
| 2019-06-24 | 182.04 |
| 2019-06-21 | 186.28 |
| 2019-06-20 | 188.17 |
| 2019-06-19 | 188.17 |
| 2019-06-18 | 181.10 |
| 2019-06-17 | 181.10 |
| 2019-06-14 | 184.87 |
| 2019-06-13 | 183.46 |
| 2019-06-12 | 184.40 |
| 2019-06-11 | 189.58 |
| 2019-06-10 | 180.58 |
| 2019-06-06 | 170.76 |
| 2019-06-05 | 169.35 |
| 2019-06-04 | 167.48 |
| 2019-06-03 | 168.42 |
| 2019-05-31 | 167.95 |
| 2019-05-30 | 165.14 |
| 2019-05-29 | 169.82 |
| 2019-05-28 | 169.82 |
| 2019-05-27 | 172.16 |
| 2019-05-24 | 171.69 |
| 2019-05-23 | 173.09 |
| 2019-05-22 | 171.69 |
| 2019-05-21 | 170.76 |
| 2019-05-20 | 175.43 |
| 2019-05-17 | 181.98 |
| 2019-05-16 | 189.46 |
| 2019-05-15 | 174.03 |
| 2019-05-14 | 173.09 |
| 2019-05-10 | 177.30 |
| 2019-05-09 | 169.35 |
| 2019-05-08 | 175.90 |
| 2019-05-07 | 177.30 |
| 2019-05-06 | 176.83 |
| 2019-05-03 | 188.06 |
| 2019-05-02 | 186.65 |
| 2019-04-30 | 171.22 |
| 2019-04-29 | 173.09 |
| 2019-04-26 | 165.61 |
| 2019-04-25 | 165.61 |
| 2019-04-24 | 168.42 |
| 2019-04-23 | 166.55 |
| 2019-04-18 | 165.14 |
| 2019-04-17 | 164.68 |
| 2019-04-16 | 166.55 |
| 2019-04-15 | 165.61 |
| 2019-04-12 | 170.29 |
| 2019-04-11 | 168.42 |
| 2019-04-10 | 175.90 |
| 2019-04-09 | 182.45 |
| 2019-04-08 | 173.09 |
| 2019-04-04 | 174.03 |
| 2019-04-03 | 169.35 |
| 2019-04-02 | 167.48 |
| 2019-04-01 | 173.09 |
| 2019-03-29 | 173.09 |
| 2019-03-28 | 161.40 |
| 2019-03-27 | 147.84 |
| 2019-03-26 | 147.84 |
| 2019-03-25 | 145.04 |
| 2019-03-22 | 149.24 |
| 2019-03-21 | 148.31 |
| 2019-03-20 | 149.71 |
| 2019-03-19 | 145.97 |
| 2019-03-18 | 146.44 |
| 2019-03-15 | 132.88 |
| 2019-03-14 | 131.47 |
| 2019-03-13 | 129.14 |
| 2019-03-12 | 131.01 |
| 2019-03-11 | 133.35 |
| 2019-03-08 | 131.01 |
| 2019-03-07 | 137.09 |
| 2019-03-06 | 139.89 |
| 2019-03-05 | 130.07 |
| 2019-03-04 | 133.81 |
| 2019-03-01 | 133.81 |
| 2019-02-28 | 126.80 |
| 2019-02-27 | 133.35 |
| 2019-02-26 | 133.81 |
| 2019-02-25 | 136.62 |
| 2019-02-22 | 138.96 |
| 2019-02-21 | 134.75 |
| 2019-02-20 | 143.63 |
| 2019-02-19 | 135.68 |
| 2019-02-18 | 140.36 |
| 2019-02-15 | 135.68 |
| 2019-02-14 | 137.09 |
| 2019-02-13 | 133.81 |
| 2019-02-12 | 127.27 |
| 2019-02-11 | 125.86 |
| 2019-02-08 | 121.65 |
| 2019-02-04 | 127.27 |
| 2019-02-01 | 123.06 |
| 2019-01-31 | 126.80 |
| 2019-01-30 | 133.35 |
| 2019-01-29 | 128.20 |
| 2019-01-28 | 134.28 |
| 2019-01-25 | 136.15 |
| 2019-01-24 | 135.68 |
| 2019-01-23 | 135.22 |
| 2019-01-22 | 135.22 |
| 2019-01-21 | 137.55 |
| 2019-01-18 | 138.02 |
| 2019-01-17 | 135.68 |
| 2019-01-16 | 138.49 |
| 2019-01-15 | 137.55 |
| 2019-01-14 | 131.47 |
| 2019-01-11 | 131.94 |
| 2019-01-10 | 131.47 |
| 2019-01-09 | 126.33 |
| 2019-01-08 | 116.98 |
| 2019-01-07 | 114.64 |
| 2019-01-04 | 119.32 |
| 2019-01-03 | 117.91 |
| 2019-01-02 | 123.06 |
| 2018-12-31 | 128.20 |
| 2018-12-28 | 123.06 |
| 2018-12-27 | 119.32 |
| 2018-12-24 | 122.59 |
| 2018-12-21 | 119.78 |
| 2018-12-20 | 121.65 |
| 2018-12-19 | 124.93 |
| 2018-12-18 | 124.93 |
| 2018-12-17 | 127.73 |
| 2018-12-14 | 129.14 |
| 2018-12-13 | 133.35 |
| 2018-12-12 | 123.99 |
| 2018-12-11 | 124.46 |
| 2018-12-10 | 119.78 |
| 2018-12-07 | 123.06 |
| 2018-12-06 | 124.46 |
| 2018-12-05 | 131.94 |
| 2018-12-04 | 132.88 |
| 2018-12-03 | 133.35 |
| 2018-11-30 | 126.33 |
| 2018-11-29 | 127.27 |
| 2018-11-28 | 126.33 |
| 2018-11-27 | 123.99 |
| 2018-11-26 | 129.14 |
| 2018-11-23 | 126.33 |
| 2018-11-22 | 128.20 |
| 2018-11-21 | 129.14 |
| 2018-11-20 | 125.40 |
| 2018-11-19 | 128.67 |
| 2018-11-16 | 133.81 |
| 2018-11-15 | 131.47 |
| 2018-11-14 | 130.07 |
| 2018-11-13 | 131.47 |
| 2018-11-12 | 124.93 |
| 2018-11-09 | 129.14 |
| 2018-11-08 | 134.28 |
| 2018-11-07 | 138.49 |
| 2018-11-06 | 137.55 |
| 2018-11-05 | 133.35 |
| 2018-11-02 | 133.81 |
| 2018-11-01 | 122.59 |
| 2018-10-31 | 116.04 |
| 2018-10-30 | 107.16 |
| 2018-10-29 | 113.24 |
| 2018-10-26 | 115.11 |
| 2018-10-25 | 123.53 |
| 2018-10-24 | 122.12 |
| 2018-10-23 | 123.53 |
| 2018-10-22 | 132.41 |
| 2018-10-19 | 116.51 |
| 2018-10-18 | 115.11 |
| 2018-10-16 | 113.70 |
| 2018-10-15 | 109.96 |
| 2018-10-12 | 115.11 |
| 2018-10-11 | 112.30 |
| 2018-10-10 | 112.77 |
| 2018-10-09 | 117.91 |
| 2018-10-08 | 117.45 |
| 2018-10-05 | 125.86 |
| 2018-10-04 | 130.54 |
| 2018-10-03 | 134.28 |
| 2018-10-02 | 138.49 |
| 2018-09-28 | 143.63 |
| 2018-09-27 | 138.02 |
| 2018-09-26 | 136.62 |
| 2018-09-24 | 131.47 |
| 2018-09-21 | 141.76 |
| 2018-09-20 | 129.14 |
| 2018-09-19 | 124.46 |
| 2018-09-18 | 109.96 |
| 2018-09-17 | 109.50 |
| 2018-09-14 | 113.70 |
| 2018-09-13 | 106.69 |
| 2018-09-12 | 100.61 |
| 2018-09-11 | 103.42 |
| 2018-09-10 | 110.43 |
| 2018-09-07 | 117.45 |
| 2018-09-06 | 109.50 |
| 2018-09-05 | 111.37 |
| 2018-09-04 | 116.04 |
| 2018-09-03 | 113.24 |
| 2018-08-31 | 111.83 |
| 2018-08-30 | 117.91 |
| 2018-08-29 | 119.78 |
| 2018-08-28 | 118.85 |
| 2018-08-27 | 120.72 |
| 2018-08-24 | 114.64 |
| 2018-08-23 | 112.30 |
| 2018-08-22 | 108.09 |
| 2018-08-21 | 114.17 |
| 2018-08-20 | 108.56 |
| 2018-08-17 | 102.01 |
| 2018-08-16 | 104.35 |
| 2018-08-15 | 101.08 |
| 2018-08-14 | 108.56 |
| 2018-08-13 | 113.24 |
| 2018-08-10 | 118.85 |
| 2018-08-09 | 124.46 |
| 2018-08-08 | 114.64 |
| 2018-08-07 | 115.58 |
| 2018-08-06 | 109.03 |
| 2018-08-03 | 113.24 |
| 2018-08-02 | 118.85 |
| 2018-08-01 | 123.99 |
| 2018-07-31 | 127.27 |
| 2018-07-30 | 128.20 |
| 2018-07-27 | 133.35 |
| 2018-07-26 | 131.47 |
| 2018-07-25 | 138.49 |
| 2018-07-24 | 138.02 |
| 2018-07-23 | 129.60 |
| 2018-07-20 | 136.62 |
| 2018-07-19 | 136.62 |
| 2018-07-18 | 145.50 |
| 2018-07-17 | 141.29 |
| 2018-07-16 | 150.18 |
| 2018-07-13 | 149.71 |
| 2018-07-12 | 137.55 |
| 2018-07-11 | 131.01 |
| 2018-07-10 | 140.36 |
| 2018-07-09 | 150.18 |
| 2018-07-06 | 145.50 |
| 2018-07-05 | 140.36 |
| 2018-07-04 | 137.55 |
| 2018-07-03 | 144.57 |
| 2018-06-29 | 148.78 |
| 2018-06-28 | 141.76 |
| 2018-06-27 | 144.10 |
| 2018-06-26 | 157.19 |
| 2018-06-25 | 158.60 |
| 2018-06-22 | 161.87 |
| 2018-06-21 | 159.06 |
| 2018-06-20 | 160.00 |
| 2018-06-19 | 150.65 |
| 2018-06-15 | 157.19 |
| 2018-06-14 | 160.94 |
| 2018-06-13 | 174.03 |
| 2018-06-12 | 178.70 |
| 2018-06-11 | 168.88 |
| 2018-06-08 | 168.42 |
| 2018-06-07 | 174.96 |
| 2018-06-06 | 169.35 |
| 2018-06-05 | 167.48 |
| 2018-06-04 | 164.21 |
| 2018-06-01 | 160.94 |
| 2018-05-31 | 166.55 |
| 2018-05-30 | 153.45 |
| 2018-05-29 | 152.05 |
| 2018-05-28 | 151.12 |
| 2018-05-25 | 145.50 |
| 2018-05-24 | 146.91 |
| 2018-05-23 | 150.65 |
| 2018-05-21 | 152.05 |
| 2018-05-18 | 152.52 |
| 2018-05-17 | 156.73 |
| 2018-05-16 | 154.86 |
| 2018-05-15 | 152.99 |
| 2018-05-14 | 159.53 |
| 2018-05-11 | 157.66 |
| 2018-05-10 | 156.26 |
| 2018-05-09 | 156.73 |
| 2018-05-08 | 152.52 |
| 2018-05-07 | 142.25 |
| 2018-05-04 | 135.74 |
| 2018-05-03 | 142.25 |
| 2018-05-02 | 142.25 |
| 2018-04-30 | 137.13 |
| 2018-04-27 | 145.97 |
| 2018-04-26 | 162.71 |
| 2018-04-25 | 165.50 |
| 2018-04-24 | 164.10 |
| 2018-04-23 | 152.94 |
| 2018-04-20 | 163.17 |
| 2018-04-19 | 159.92 |
| 2018-04-18 | 151.08 |
| 2018-04-17 | 151.08 |
| 2018-04-16 | 157.59 |
| 2018-04-13 | 153.87 |
| 2018-04-12 | 156.20 |
| 2018-04-11 | 157.59 |
| 2018-04-10 | 160.85 |
| 2018-04-09 | 155.27 |
| 2018-04-06 | 144.11 |
| 2018-04-04 | 146.90 |
| 2018-04-03 | 159.45 |
| 2018-03-29 | 150.15 |
| 2018-03-28 | 133.88 |
| 2018-03-27 | 126.90 |
| 2018-03-26 | 122.72 |
| 2018-03-23 | 120.86 |
| 2018-03-22 | 122.72 |
| 2018-03-21 | 127.83 |
| 2018-03-20 | 132.48 |
| 2018-03-19 | 130.62 |
| 2018-03-16 | 132.95 |
| 2018-03-15 | 132.48 |
| 2018-03-14 | 141.78 |
| 2018-03-13 | 140.85 |
| 2018-03-12 | 145.04 |
| 2018-03-09 | 144.11 |
| 2018-03-08 | 138.06 |
| 2018-03-07 | 133.41 |
| 2018-03-06 | 139.92 |
| 2018-03-05 | 130.16 |
| 2018-03-02 | 135.74 |
| 2018-03-01 | 138.99 |
| 2018-02-28 | 140.39 |
| 2018-02-27 | 141.32 |
| 2018-02-26 | 146.43 |
| 2018-02-23 | 142.25 |
| 2018-02-22 | 146.43 |
| 2018-02-21 | 133.41 |
| 2018-02-20 | 131.09 |
| 2018-02-15 | 134.34 |
| 2018-02-14 | 132.48 |
| 2018-02-13 | 128.76 |
| 2018-02-12 | 121.33 |
| 2018-02-09 | 119.47 |
| 2018-02-08 | 123.19 |
| 2018-02-07 | 120.40 |
| 2018-02-06 | 121.79 |
| 2018-02-05 | 127.37 |
| 2018-02-02 | 129.23 |
| 2018-02-01 | 132.02 |
| 2018-01-31 | 137.60 |
| 2018-01-30 | 132.02 |
| 2018-01-29 | 134.81 |
| 2018-01-26 | 141.32 |
| 2018-01-25 | 139.46 |
| 2018-01-24 | 149.69 |
| 2018-01-23 | 149.69 |
| 2018-01-22 | 150.15 |
| 2018-01-19 | 145.04 |
| 2018-01-18 | 142.25 |
| 2018-01-17 | 140.85 |
| 2018-01-16 | 128.30 |
| 2018-01-15 | 119.47 |
| 2018-01-12 | 126.90 |
| 2018-01-11 | 125.04 |
| 2018-01-10 | 125.04 |
| 2018-01-09 | 117.61 |
| 2018-01-08 | 117.61 |
| 2018-01-05 | 108.31 |
| 2018-01-04 | 108.77 |
| 2018-01-03 | 117.61 |
| 2018-01-02 | 113.89 |
| 2017-12-29 | 116.21 |
| 2017-12-28 | 115.28 |
| 2017-12-27 | 119.47 |
| 2017-12-22 | 118.54 |
| 2017-12-21 | 106.91 |
| 2017-12-20 | 110.63 |
| 2017-12-19 | 101.33 |
| 2017-12-18 | 100.87 |
| 2017-12-15 | 99.94 |
| 2017-12-14 | 99.01 |
| 2017-12-13 | 99.47 |
| 2017-12-12 | 94.82 |
| 2017-12-11 | 95.29 |
| 2017-12-08 | 89.24 |
| 2017-12-07 | 82.83 |
| 2017-12-06 | 83.20 |
| 2017-12-05 | 86.92 |
| 2017-12-04 | 87.38 |
| 2017-12-01 | 85.80 |
| 2017-11-30 | 84.50 |
| 2017-11-29 | 90.64 |
| 2017-11-28 | 90.17 |
| 2017-11-27 | 85.99 |
| 2017-11-24 | 94.82 |
| 2017-11-23 | 95.29 |
| 2017-11-22 | 96.22 |
| 2017-11-21 | 99.01 |
| 2017-11-20 | 91.57 |
| 2017-11-17 | 90.64 |
| 2017-11-16 | 93.43 |
| 2017-11-15 | 91.10 |
| 2017-11-14 | 95.75 |
| 2017-11-13 | 95.75 |
| 2017-11-10 | 92.50 |
| 2017-11-09 | 97.61 |
| 2017-11-08 | 102.73 |
| 2017-11-07 | 101.80 |
| 2017-11-06 | 100.40 |
| 2017-11-03 | 98.08 |
| 2017-11-02 | 96.68 |
| 2017-11-01 | 100.40 |
| 2017-10-31 | 100.87 |
| 2017-10-30 | 103.19 |
| 2017-10-27 | 97.61 |
| 2017-10-26 | 102.26 |
| 2017-10-25 | 97.15 |
| 2017-10-24 | 93.89 |
| 2017-10-23 | 99.01 |
| 2017-10-20 | 100.87 |
| 2017-10-19 | 93.89 |
| 2017-10-18 | 99.47 |
| 2017-10-17 | 100.40 |
| 2017-10-16 | 103.19 |
| 2017-10-13 | 101.80 |
| 2017-10-12 | 103.66 |
| 2017-10-11 | 106.45 |
| 2017-10-10 | 109.70 |
| 2017-10-09 | 107.84 |
| 2017-10-06 | 104.59 |
| 2017-10-04 | 98.54 |
| 2017-10-03 | 99.94 |
| 2017-09-29 | 103.19 |
| 2017-09-28 | 94.36 |
| 2017-09-27 | 96.68 |
| 2017-09-26 | 89.24 |
| 2017-09-25 | 85.80 |
| 2017-09-22 | 91.10 |
| 2017-09-21 | 93.43 |
| 2017-09-20 | 95.29 |
| 2017-09-19 | 94.36 |
| 2017-09-18 | 94.36 |
| 2017-09-15 | 92.50 |
| 2017-09-14 | 87.38 |
| 2017-09-13 | 83.20 |
| 2017-09-12 | 80.97 |
| 2017-09-11 | 82.08 |
| 2017-09-08 | 81.15 |
| 2017-09-07 | 77.43 |
| 2017-09-06 | 75.39 |
| 2017-09-05 | 78.92 |
| 2017-09-04 | 80.41 |
| 2017-09-01 | 81.15 |
| 2017-08-31 | 69.99 |
| 2017-08-30 | 61.25 |
| 2017-08-29 | 58.28 |
| 2017-08-28 | 58.09 |
| 2017-08-25 | 58.83 |
| 2017-08-24 | 61.81 |
| 2017-08-22 | 57.53 |
| 2017-08-21 | 57.53 |
| 2017-08-18 | 54.18 |
| 2017-08-17 | 56.04 |
| 2017-08-16 | 59.02 |
| 2017-08-15 | 46.00 |
| 2017-08-14 | 47.30 |
| 2017-08-11 | 45.07 |
| 2017-08-10 | 46.19 |
| 2017-08-09 | 44.14 |
| 2017-08-08 | 40.98 |
| 2017-08-07 | 43.40 |
| 2017-08-04 | 42.84 |
| 2017-08-03 | 41.35 |
| 2017-08-02 | 41.91 |
| 2017-08-01 | 40.98 |
| 2017-07-31 | 41.54 |
| 2017-07-28 | 43.77 |
| 2017-07-27 | 45.07 |
| 2017-07-26 | 45.63 |
| 2017-07-25 | 46.19 |
| 2017-07-24 | 50.65 |
| 2017-07-21 | 51.58 |
| 2017-07-20 | 52.70 |
| 2017-07-19 | 51.02 |
| 2017-07-18 | 43.95 |
| 2017-07-17 | 41.54 |
| 2017-07-14 | 39.86 |
| 2017-07-13 | 35.96 |
| 2017-07-12 | 34.84 |
| 2017-07-11 | 38.75 |
| 2017-07-10 | 37.07 |
| 2017-07-07 | 38.37 |
| 2017-07-06 | 39.68 |
| 2017-07-05 | 39.30 |
| 2017-07-04 | 36.89 |
| 2017-07-03 | 39.86 |
| 2017-06-30 | 42.28 |
| 2017-06-29 | 43.02 |
| 2017-06-28 | 39.86 |
| 2017-06-27 | 39.86 |
| 2017-06-26 | 41.54 |
| 2017-06-23 | 43.58 |
| 2017-06-22 | 44.33 |
| 2017-06-21 | 42.09 |
| 2017-06-20 | 43.58 |
| 2017-06-19 | 43.58 |
| 2017-06-16 | 42.28 |
| 2017-06-15 | 41.54 |
| 2017-06-14 | 44.33 |
| 2017-06-13 | 45.26 |
| 2017-06-12 | 45.81 |
| 2017-06-09 | 47.30 |
| 2017-06-08 | 48.05 |
| 2017-06-07 | 45.44 |
| 2017-06-06 | 46.00 |
| 2017-06-05 | 47.28 |
| 2017-06-02 | 46.36 |
| 2017-06-01 | 46.54 |
| 2017-05-31 | 45.62 |
| 2017-05-29 | 46.36 |
| 2017-05-26 | 45.62 |
| 2017-05-25 | 44.88 |
| 2017-05-24 | 46.73 |
| 2017-05-23 | 43.40 |
| 2017-05-22 | 43.40 |
| 2017-05-19 | 41.92 |
| 2017-05-18 | 41.00 |
| 2017-05-17 | 41.92 |
| 2017-05-16 | 38.97 |
| 2017-05-15 | 39.34 |
| 2017-05-12 | 36.57 |
| 2017-05-11 | 38.41 |
| 2017-05-10 | 35.83 |
| 2017-05-09 | 33.61 |
| 2017-05-08 | 33.05 |
| 2017-05-05 | 32.31 |
| 2017-05-04 | 36.20 |
| 2017-05-02 | 36.38 |
| 2017-04-28 | 39.15 |
| 2017-04-27 | 39.15 |
| 2017-04-26 | 38.04 |
| 2017-04-25 | 38.41 |
| 2017-04-24 | 39.52 |
| 2017-04-21 | 38.04 |
| 2017-04-20 | 37.30 |
| 2017-04-19 | 36.38 |
| 2017-04-18 | 36.01 |
| 2017-04-13 | 39.15 |
| 2017-04-12 | 38.23 |
| 2017-04-11 | 38.78 |
| 2017-04-10 | 40.45 |
| 2017-04-07 | 41.00 |
| 2017-04-06 | 44.33 |
| 2017-04-05 | 42.85 |
| 2017-04-03 | 45.44 |
| 2017-03-31 | 48.76 |
| 2017-03-30 | 47.28 |
| 2017-03-29 | 40.45 |
| 2017-03-28 | 42.11 |
| 2017-03-27 | 39.71 |
| 2017-03-24 | 41.00 |
| 2017-03-23 | 40.82 |
| 2017-03-22 | 41.19 |
| 2017-03-21 | 44.14 |
| 2017-03-20 | 43.22 |
| 2017-03-17 | 45.62 |
| 2017-03-16 | 45.44 |
| 2017-03-15 | 41.74 |
| 2017-03-14 | 43.22 |
| 2017-03-13 | 42.48 |
| 2017-03-10 | 39.71 |
| 2017-03-09 | 40.26 |
| 2017-03-08 | 43.96 |
| 2017-03-07 | 42.11 |
| 2017-03-06 | 41.37 |
| 2017-03-03 | 38.23 |
| 2017-03-02 | 40.45 |
| 2017-03-01 | 42.29 |
| 2017-02-28 | 41.37 |
| 2017-02-27 | 42.66 |
| 2017-02-24 | 39.89 |
| 2017-02-23 | 42.29 |
| 2017-02-22 | 42.11 |
| 2017-02-21 | 42.48 |
| 2017-02-20 | 43.59 |
| 2017-02-17 | 39.34 |
| 2017-02-16 | 38.60 |
| 2017-02-15 | 38.78 |
| 2017-02-14 | 40.08 |
| 2017-02-13 | 43.22 |
| 2017-02-10 | 43.96 |
| 2017-02-09 | 37.86 |
| 2017-02-08 | 36.57 |
| 2017-02-07 | 36.20 |
| 2017-02-06 | 38.60 |
| 2017-02-03 | 37.86 |
| 2017-02-02 | 35.83 |
| 2017-02-01 | 32.31 |
| 2017-01-27 | 34.72 |
| 2017-01-26 | 36.57 |
| 2017-01-25 | 32.87 |
| 2017-01-24 | 31.39 |
| 2017-01-23 | 31.39 |
| 2017-01-20 | 29.36 |
| 2017-01-19 | 31.58 |
| 2017-01-18 | 32.68 |
| 2017-01-17 | 32.68 |
| 2017-01-16 | 35.46 |
| 2017-01-13 | 39.34 |
| 2017-01-12 | 38.04 |
| 2017-01-11 | 38.97 |
| 2017-01-10 | 36.57 |
| 2017-01-09 | 34.16 |
| 2017-01-06 | 34.35 |
| 2017-01-05 | 33.61 |
| 2017-01-04 | 37.30 |
| 2017-01-03 | 39.15 |
| 2016-12-30 | 38.04 |
| 2016-12-29 | 36.75 |
| 2016-12-28 | 36.01 |
| 2016-12-23 | 32.50 |
| 2016-12-22 | 33.98 |
| 2016-12-21 | 35.27 |
| 2016-12-20 | 35.83 |
| 2016-12-19 | 38.04 |
| 2016-12-16 | 38.60 |
| 2016-12-15 | 42.29 |
| 2016-12-14 | 46.36 |
| 2016-12-13 | 45.62 |
| 2016-12-12 | 44.14 |
| 2016-12-09 | 48.21 |
| 2016-12-08 | 50.06 |
| 2016-12-07 | 47.10 |
| 2016-12-06 | 46.36 |
| 2016-12-05 | 44.33 |
| 2016-12-02 | 41.55 |
| 2016-12-01 | 45.44 |
| 2016-11-30 | 46.91 |
| 2016-11-29 | 48.76 |
| 2016-11-28 | 51.35 |
| 2016-11-25 | 50.79 |
| 2016-11-24 | 44.14 |
| 2016-11-23 | 43.40 |
| 2016-11-22 | 43.22 |
| 2016-11-21 | 42.11 |
| 2016-11-18 | 39.34 |
| 2016-11-17 | 38.41 |
| 2016-11-16 | 38.97 |
| 2016-11-15 | 38.97 |
| 2016-11-14 | 39.89 |
| 2016-11-11 | 41.37 |
| 2016-11-10 | 41.55 |
| 2016-11-09 | 38.41 |
| 2016-11-08 | 41.55 |
| 2016-11-07 | 37.67 |
| 2016-11-04 | 35.64 |
| 2016-11-03 | 35.09 |
| 2016-11-02 | 36.20 |
| 2016-11-01 | 35.46 |
| 2016-10-31 | 35.83 |
| 2016-10-28 | 39.52 |
| 2016-10-27 | 36.75 |
| 2016-10-26 | 39.89 |
| 2016-10-25 | 41.92 |
| 2016-10-24 | 41.37 |
| 2016-10-20 | 38.97 |
| 2016-10-19 | 35.64 |
| 2016-10-18 | 36.57 |
| 2016-10-17 | 33.42 |
| 2016-10-14 | 37.12 |
| 2016-10-13 | 36.75 |
| 2016-10-12 | 37.49 |
| 2016-10-11 | 37.12 |
| 2016-10-07 | 37.49 |
| 2016-10-06 | 39.71 |
| 2016-10-05 | 37.67 |
| 2016-10-04 | 36.93 |
| 2016-10-03 | 37.12 |
| 2016-09-30 | 33.05 |
| 2016-09-29 | 37.67 |
| 2016-09-28 | 35.27 |
| 2016-09-27 | 34.90 |
| 2016-09-26 | 34.35 |
| 2016-09-23 | 33.98 |
| 2016-09-22 | 32.31 |
| 2016-09-21 | 28.99 |
| 2016-09-20 | 29.73 |
| 2016-09-19 | 32.13 |
| 2016-09-15 | 36.20 |
| 2016-09-14 | 36.75 |
| 2016-09-13 | 37.86 |
| 2016-09-12 | 37.12 |
| 2016-09-09 | 41.00 |
| 2016-09-08 | 44.51 |
| 2016-09-07 | 44.33 |
| 2016-09-06 | 44.51 |
| 2016-09-05 | 41.19 |
| 2016-09-02 | 40.26 |
| 2016-09-01 | 42.48 |
| 2016-08-31 | 36.01 |
| 2016-08-30 | 36.93 |
| 2016-08-29 | 38.41 |
| 2016-08-26 | 42.48 |
| 2016-08-25 | 34.72 |
| 2016-08-24 | 20.30 |
| 2016-08-23 | 21.23 |
| 2016-08-22 | 21.78 |
| 2016-08-19 | 21.23 |
| 2016-08-18 | 21.97 |
| 2016-08-17 | 22.34 |
| 2016-08-16 | 23.26 |
| 2016-08-15 | 25.11 |
| 2016-08-12 | 24.55 |
| 2016-08-11 | 23.44 |
| 2016-08-10 | 25.11 |
| 2016-08-09 | 22.71 |
| 2016-08-08 | 22.15 |
| 2016-08-05 | 20.49 |
| 2016-08-04 | 19.38 |
| 2016-08-03 | 20.30 |
| 2016-08-01 | 22.89 |
| 2016-07-29 | 19.75 |
| 2016-07-28 | 22.52 |
| 2016-07-27 | 22.52 |
| 2016-07-26 | 20.67 |
| 2016-07-25 | 20.12 |
| 2016-07-22 | 21.97 |
| 2016-07-21 | 21.97 |
| 2016-07-20 | 23.44 |
| 2016-07-19 | 21.97 |
| 2016-07-18 | 24.55 |
| 2016-07-15 | 24.74 |
| 2016-07-14 | 24.74 |
| 2016-07-13 | 26.77 |
| 2016-07-12 | 25.85 |
| 2016-07-11 | 23.44 |
| 2016-07-08 | 20.86 |
| 2016-07-07 | 22.89 |
| 2016-07-06 | 19.75 |
| 2016-07-05 | 21.97 |
| 2016-07-04 | 24.74 |
| 2016-06-30 | 24.55 |
| 2016-06-29 | 20.49 |
| 2016-06-28 | 19.75 |
| 2016-06-27 | 18.27 |
| 2016-06-24 | 18.46 |
| 2016-06-23 | 21.78 |
| 2016-06-22 | 22.15 |
| 2016-06-21 | 20.49 |
| 2016-06-20 | 20.49 |
| 2016-06-17 | 20.86 |
| 2016-06-16 | 20.67 |
| 2016-06-15 | 23.26 |
| 2016-06-14 | 21.60 |
| 2016-06-13 | 22.15 |
| 2016-06-10 | 29.54 |
| 2016-06-08 | 28.62 |
| 2016-06-07 | 26.96 |
| 2016-06-06 | 21.92 |
| 2016-06-03 | 23.93 |
| 2016-06-02 | 23.75 |
| 2016-06-01 | 16.44 |
| 2016-05-31 | 17.36 |
| 2016-05-30 | 13.89 |
| 2016-05-27 | 16.63 |
| 2016-05-26 | 17.54 |
| 2016-05-25 | 14.44 |
| 2016-05-24 | 11.52 |
| 2016-05-23 | 10.42 |
| 2016-05-20 | 11.70 |
| 2016-05-19 | 12.25 |
| 2016-05-18 | 12.79 |
| 2016-05-17 | 14.44 |
| 2016-05-16 | 15.17 |
| 2016-05-13 | 12.25 |
| 2016-05-12 | 11.70 |
| 2016-05-11 | 12.98 |
| 2016-05-10 | 16.26 |
| 2016-05-09 | 14.62 |
| 2016-05-06 | 12.25 |
| 2016-05-05 | 15.17 |
| 2016-05-04 | 17.90 |
| 2016-05-03 | 21.56 |
| 2016-04-29 | 20.28 |
| 2016-04-28 | 21.37 |
| 2016-04-27 | 21.37 |
| 2016-04-26 | 22.29 |
| 2016-04-25 | 22.29 |
| 2016-04-22 | 23.75 |
| 2016-04-21 | 25.75 |
| 2016-04-20 | 21.92 |
| 2016-04-19 | 25.57 |
| 2016-04-18 | 22.29 |
| 2016-04-15 | 23.75 |
| 2016-04-14 | 18.82 |
| 2016-04-13 | 17.17 |
| 2016-04-12 | 14.07 |
| 2016-04-11 | 13.34 |
| 2016-04-08 | 11.52 |
| 2016-04-07 | 13.16 |
| 2016-04-06 | 11.88 |
| 2016-04-05 | 11.88 |
| 2016-04-01 | 11.33 |
| 2016-03-31 | 12.61 |
| 2016-03-30 | 10.60 |
| 2016-03-29 | -0.71 |
| 2016-03-24 | -0.35 |
| 2016-03-23 | 1.48 |
| 2016-03-22 | -0.35 |
| 2016-03-21 | -0.53 |
| 2016-03-18 | 0.38 |
| 2016-03-17 | -1.26 |
| 2016-03-16 | -1.44 |
| 2016-03-15 | -1.08 |
| 2016-03-14 | -0.35 |
| 2016-03-11 | 0.02 |
| 2016-03-10 | -1.26 |
| 2016-03-09 | -0.53 |
| 2016-03-08 | 0.57 |
| 2016-03-07 | 2.94 |
| 2016-03-04 | 0.20 |
| 2016-03-03 | 0.02 |
| 2016-03-02 | 3.12 |
| 2016-03-01 | 1.11 |
| 2016-02-29 | 2.03 |
| 2016-02-26 | 4.03 |
| 2016-02-25 | 0.93 |
| 2016-02-24 | 3.85 |
| 2016-02-23 | 6.77 |
| 2016-02-22 | 8.41 |
| 2016-02-19 | 6.77 |
| 2016-02-18 | 7.87 |
| 2016-02-17 | 6.77 |
| 2016-02-16 | 5.68 |
| 2016-02-15 | 7.50 |
| 2016-02-12 | 2.03 |
| 2016-02-11 | 0.57 |
| 2016-02-05 | 4.40 |
| 2016-02-04 | 3.85 |
| 2016-02-03 | 0.57 |
| 2016-02-02 | 5.13 |
| 2016-02-01 | 1.84 |
| 2016-01-29 | -1.99 |
| 2016-01-28 | -1.99 |
| 2016-01-27 | -3.27 |
| 2016-01-26 | -2.72 |
| 2016-01-25 | 1.11 |
| 2016-01-22 | 0.02 |
| 2016-01-21 | -0.89 |
| 2016-01-20 | 2.21 |
| 2016-01-19 | 4.22 |
| 2016-01-18 | -1.44 |
| 2016-01-15 | -1.08 |
| 2016-01-14 | 2.94 |
| 2016-01-13 | 4.76 |
| 2016-01-12 | 4.95 |
| 2016-01-11 | 3.12 |
| 2016-01-08 | 7.87 |
| 2016-01-07 | 10.06 |
| 2016-01-06 | 12.61 |
| 2016-01-05 | 14.25 |
| 2016-01-04 | 13.71 |
| 2015-12-31 | 15.35 |
| 2015-12-30 | 15.90 |
| 2015-12-29 | 17.36 |
| 2015-12-28 | 15.90 |
| 2015-12-24 | 16.08 |
| 2015-12-23 | 15.90 |
| 2015-12-22 | 14.25 |
| 2015-12-21 | 17.17 |
| 2015-12-18 | 16.63 |
| 2015-12-17 | 19.91 |
| 2015-12-16 | 18.27 |
| 2015-12-15 | 17.54 |
| 2015-12-14 | 14.62 |
| 2015-12-11 | 16.63 |
| 2015-12-10 | 18.27 |
| 2015-12-09 | 17.36 |
| 2015-12-08 | 18.09 |
| 2015-12-07 | 19.00 |
| 2015-12-04 | 18.27 |
| 2015-12-03 | 13.16 |
| 2015-12-02 | 12.61 |
| 2015-12-01 | 12.61 |
| 2015-11-30 | 12.61 |
| 2015-11-27 | 14.44 |
| 2015-11-26 | 16.44 |
| 2015-11-25 | 19.18 |
| 2015-11-24 | 21.92 |
| 2015-11-23 | 22.29 |
| 2015-11-20 | 23.02 |
| 2015-11-19 | 24.84 |
| 2015-11-18 | 25.39 |
| 2015-11-17 | 25.21 |
| 2015-11-16 | 21.56 |
| 2015-11-13 | 24.48 |
| 2015-11-12 | 27.40 |
| 2015-11-11 | 23.93 |
| 2015-11-10 | 22.47 |
| 2015-11-09 | 26.12 |
| 2015-11-06 | 25.39 |
| 2015-11-05 | 24.84 |
| 2015-11-04 | 27.03 |
| 2015-11-03 | 25.21 |
| 2015-11-02 | 25.75 |
| 2015-10-30 | 37.43 |
| 2015-10-29 | 32.87 |
| 2015-10-28 | 34.70 |
| 2015-10-27 | 39.44 |
| 2015-10-26 | 37.98 |
| 2015-10-23 | 38.89 |
| 2015-10-22 | 34.51 |
| 2015-10-20 | 34.15 |
| 2015-10-19 | 34.33 |
| 2015-10-16 | 32.87 |
| 2015-10-15 | 36.52 |
| 2015-10-14 | 34.33 |
| 2015-10-13 | 40.54 |
| 2015-10-12 | 35.97 |
| 2015-10-09 | 36.89 |
| 2015-10-08 | 39.40 |
| 2015-10-07 | 43.27 |
| 2015-10-06 | 38.94 |
| 2015-10-05 | 35.06 |
| 2015-10-02 | 32.32 |
| 2015-09-30 | 24.11 |
| 2015-09-29 | 20.69 |
| 2015-09-25 | 24.57 |
| 2015-09-24 | 22.97 |
| 2015-09-23 | 20.00 |
| 2015-09-22 | 24.79 |
| 2015-09-21 | 24.79 |
| 2015-09-18 | 26.85 |
| 2015-09-17 | 24.11 |
| 2015-09-16 | 21.14 |
| 2015-09-15 | 20.69 |
| 2015-09-14 | 20.69 |
| 2015-09-11 | 21.37 |
| 2015-09-10 | 21.14 |
| 2015-09-09 | 22.51 |
| 2015-09-08 | 19.78 |
| 2015-09-07 | 16.13 |
| 2015-09-04 | 17.49 |
| 2015-09-02 | 14.30 |
| 2015-09-01 | 15.21 |
| 2015-08-31 | 23.65 |
| 2015-08-28 | 30.95 |
| 2015-08-27 | 31.87 |
| 2015-08-26 | 35.97 |
| 2015-08-25 | 37.57 |
| 2015-08-24 | 36.43 |
| 2015-08-21 | 41.91 |
| 2015-08-20 | 42.82 |
| 2015-08-19 | 46.92 |
| 2015-08-18 | 52.63 |
| 2015-08-17 | 53.54 |
| 2015-08-14 | 52.63 |
| 2015-08-13 | 53.08 |
| 2015-08-12 | 50.80 |
| 2015-08-11 | 51.49 |
| 2015-08-10 | 51.26 |
| 2015-08-07 | 52.40 |
| 2015-08-06 | 54.00 |
| 2015-08-05 | 54.00 |
| 2015-08-04 | 46.70 |
| 2015-08-03 | 53.08 |
| 2015-07-31 | 59.93 |
| 2015-07-30 | 62.89 |
| 2015-07-29 | 64.26 |
| 2015-07-28 | 67.46 |
| 2015-07-27 | 64.26 |
| 2015-07-24 | 73.62 |
| 2015-07-23 | 74.99 |
| 2015-07-22 | 74.76 |
| 2015-07-21 | 77.72 |
| 2015-07-20 | 73.62 |
| 2015-07-17 | 74.30 |
| 2015-07-16 | 70.42 |
| 2015-07-15 | 72.25 |
| 2015-07-14 | 71.56 |
| 2015-07-13 | 72.48 |
| 2015-07-10 | 70.42 |
| 2015-07-09 | 66.55 |
| 2015-07-08 | 60.84 |
| 2015-07-07 | 67.69 |
| 2015-07-06 | 64.49 |
| 2015-07-03 | 69.05 |
| 2015-07-02 | 71.79 |
| 2015-06-30 | 76.36 |
| 2015-06-29 | 71.56 |
| 2015-06-26 | 78.64 |
| 2015-06-25 | 82.52 |
| 2015-06-24 | 79.55 |
| 2015-06-23 | 90.50 |
| 2015-06-22 | 91.41 |
| 2015-06-19 | 90.27 |
| 2015-06-18 | 88.90 |
| 2015-06-17 | 87.76 |
| 2015-06-16 | 87.08 |
| 2015-06-15 | 86.17 |
| 2015-06-12 | 88.45 |
| 2015-06-11 | 84.80 |
| 2015-06-10 | 86.62 |
| 2015-06-09 | 84.80 |
| 2015-06-08 | 84.10 |
| 2015-06-05 | 94.50 |
| 2015-06-04 | 92.24 |
| 2015-06-03 | 90.65 |
| 2015-06-02 | 92.01 |
| 2015-06-01 | 96.76 |
| 2015-05-29 | 100.15 |
| 2015-05-28 | 99.02 |
| 2015-05-27 | 102.64 |
| 2015-05-26 | 102.41 |
| 2015-05-22 | 92.69 |
| 2015-05-21 | 92.01 |
| 2015-05-20 | 91.56 |
| 2015-05-19 | 92.24 |
| 2015-05-18 | 88.85 |
| 2015-05-15 | 87.49 |
| 2015-05-14 | 85.91 |
| 2015-05-13 | 85.45 |
| 2015-05-12 | 83.87 |
| 2015-05-11 | 88.62 |
| 2015-05-08 | 86.13 |
| 2015-05-07 | 88.39 |
| 2015-05-06 | 97.67 |
| 2015-05-05 | 83.87 |
| 2015-05-04 | 84.10 |
| 2015-04-30 | 77.54 |
| 2015-04-29 | 86.13 |
| 2015-04-28 | 90.43 |
| 2015-04-27 | 90.43 |
| 2015-04-24 | 94.05 |
| 2015-04-23 | 92.92 |
| 2015-04-22 | 90.20 |
| 2015-04-21 | 92.46 |
| 2015-04-20 | 87.26 |
| 2015-04-17 | 85.91 |
| 2015-04-16 | 85.45 |
| 2015-04-15 | 85.23 |
| 2015-04-14 | 90.20 |
| 2015-04-13 | 99.25 |
| 2015-04-10 | 96.08 |
| 2015-04-09 | 104.45 |
| 2015-04-08 | 91.33 |
| 2015-04-02 | 81.38 |
| 2015-04-01 | 83.42 |
| 2015-03-31 | 86.36 |
| 2015-03-30 | 80.48 |
| 2015-03-27 | 74.14 |
| 2015-03-26 | 75.05 |
| 2015-03-25 | 59.44 |
| 2015-03-24 | 59.90 |
| 2015-03-23 | 61.48 |
| 2015-03-20 | 63.97 |
| 2015-03-19 | 64.19 |
| 2015-03-18 | 64.87 |
| 2015-03-17 | 62.38 |
| 2015-03-16 | 61.48 |
| 2015-03-13 | 62.16 |
| 2015-03-12 | 58.99 |
| 2015-03-11 | 62.84 |
| 2015-03-10 | 65.10 |
| 2015-03-09 | 63.29 |
| 2015-03-06 | 63.29 |
| 2015-03-05 | 62.38 |
| 2015-03-04 | 59.67 |
| 2015-03-03 | 58.09 |
| 2015-03-02 | 57.63 |
| 2015-02-27 | 58.31 |
| 2015-02-26 | 60.12 |
| 2015-02-25 | 61.25 |
| 2015-02-24 | 60.35 |
| 2015-02-23 | 61.93 |
| 2015-02-18 | 64.19 |
| 2015-02-17 | 66.23 |
| 2015-02-16 | 66.23 |
| 2015-02-13 | 65.78 |
| 2015-02-12 | 62.38 |
| 2015-02-11 | 62.84 |
| 2015-02-10 | 62.84 |
| 2015-02-09 | 60.35 |
| 2015-02-06 | 64.42 |
| 2015-02-05 | 64.42 |
| 2015-02-04 | 62.38 |
| 2015-02-03 | 59.67 |
| 2015-02-02 | 58.31 |
| 2015-01-30 | 59.90 |
| 2015-01-29 | 60.35 |
| 2015-01-28 | 57.63 |
| 2015-01-27 | 56.05 |
| 2015-01-26 | 56.50 |
| 2015-01-23 | 56.50 |
| 2015-01-22 | 55.83 |
| 2015-01-21 | 57.63 |
| 2015-01-20 | 56.50 |
| 2015-01-19 | 56.05 |
| 2015-01-16 | 56.28 |
| 2015-01-15 | 54.69 |
| 2015-01-14 | 52.21 |
| 2015-01-13 | 53.79 |
| 2015-01-12 | 52.43 |
| 2015-01-09 | 50.62 |
| 2015-01-08 | 48.36 |
| 2015-01-07 | 45.42 |
| 2015-01-06 | 42.93 |
| 2015-01-05 | 43.16 |
| 2015-01-02 | 44.97 |
| 2014-12-31 | 44.74 |
| 2014-12-30 | 44.97 |
| 2014-12-29 | 43.84 |
| 2014-12-24 | 41.58 |
| 2014-12-23 | 39.54 |
| 2014-12-22 | 39.99 |
| 2014-12-19 | 30.72 |
| 2014-12-18 | 26.42 |
| 2014-12-17 | 24.84 |
| 2014-12-16 | 30.27 |
| 2014-12-15 | 34.11 |
| 2014-12-12 | 36.83 |
| 2014-12-11 | 34.11 |
| 2014-12-10 | 31.17 |
| 2014-12-09 | 31.17 |
| 2014-12-08 | 35.02 |
| 2014-12-05 | 36.83 |
| 2014-12-04 | 34.57 |
| 2014-12-03 | 34.57 |
| 2014-12-02 | 37.05 |
| 2014-12-01 | 37.96 |
| 2014-11-28 | 42.26 |
| 2014-11-27 | 42.93 |
| 2014-11-26 | 41.58 |
| 2014-11-25 | 41.35 |
| 2014-11-24 | 40.45 |
| 2014-11-21 | 41.12 |
| 2014-11-20 | 42.48 |
| 2014-11-19 | 38.41 |
| 2014-11-18 | 39.77 |
| 2014-11-17 | 40.67 |
| 2014-11-14 | 38.41 |
| 2014-11-13 | 34.79 |
| 2014-11-12 | 37.51 |
| 2014-11-11 | 39.99 |
| 2014-11-10 | 39.77 |
| 2014-11-07 | 42.26 |
| 2014-11-06 | 49.27 |
| 2014-11-05 | 50.85 |
| 2014-11-04 | 53.79 |
| 2014-11-03 | 54.69 |
| 2014-10-31 | 54.92 |
| 2014-10-30 | 51.53 |
| 2014-10-29 | 50.17 |
| 2014-10-28 | 47.91 |
| 2014-10-27 | 44.97 |
| 2014-10-24 | 44.74 |
| 2014-10-23 | 46.33 |
| 2014-10-22 | 47.23 |
| 2014-10-21 | 46.78 |
| 2014-10-20 | 46.78 |
| 2014-10-17 | 46.55 |
| 2014-10-16 | 47.68 |
| 2014-10-15 | 51.75 |
| 2014-10-14 | 50.17 |
| 2014-10-13 | 49.72 |
| 2014-10-10 | 49.95 |
| 2014-10-09 | 51.98 |
| 2014-10-08 | 49.49 |
| 2014-10-07 | 49.72 |
| 2014-10-06 | 47.68 |
| 2014-10-03 | 44.52 |
| 2014-09-30 | 44.74 |
| 2014-09-29 | 45.20 |
| 2014-09-26 | 50.62 |
| 2014-09-25 | 53.34 |
| 2014-09-24 | 55.37 |
| 2014-09-23 | 55.37 |
| 2014-09-22 | 58.31 |
| 2014-09-19 | 58.77 |
| 2014-09-18 | 61.93 |
| 2014-09-17 | 63.52 |
| 2014-09-16 | 64.42 |
| 2014-09-15 | 64.87 |
| 2014-09-12 | 64.87 |
| 2014-09-11 | 65.10 |
| 2014-09-10 | 66.68 |
| 2014-09-08 | 68.94 |
| 2014-09-05 | 67.59 |
| 2014-09-04 | 63.06 |
| 2014-09-03 | 60.57 |
| 2014-09-02 | 60.57 |
| 2014-09-01 | 62.38 |
| 2014-08-29 | 62.61 |
| 2014-08-28 | 60.35 |
| 2014-08-27 | 71.88 |
| 2014-08-26 | 68.49 |
| 2014-08-25 | 67.81 |
| 2014-08-22 | 70.75 |
| 2014-08-21 | 69.40 |
| 2014-08-20 | 71.88 |
| 2014-08-19 | 74.37 |
| 2014-08-18 | 74.60 |
| 2014-08-15 | 74.60 |
| 2014-08-14 | 75.95 |
| 2014-08-13 | 74.37 |
| 2014-08-12 | 70.75 |
| 2014-08-11 | 69.40 |
| 2014-08-08 | 70.07 |
| 2014-08-07 | 71.20 |
| 2014-08-06 | 71.43 |
| 2014-08-05 | 70.53 |
| 2014-08-04 | 71.88 |
| 2014-08-01 | 72.34 |
| 2014-07-31 | 70.53 |
| 2014-07-30 | 71.20 |
| 2014-07-29 | 70.30 |
| 2014-07-28 | 68.04 |
| 2014-07-25 | 70.53 |
| 2014-07-24 | 71.20 |
| 2014-07-23 | 71.43 |
| 2014-07-22 | 72.34 |
| 2014-07-21 | 70.07 |
| 2014-07-18 | 71.66 |
| 2014-07-17 | 69.40 |
| 2014-07-16 | 68.04 |
| 2014-07-15 | 67.81 |
| 2014-07-14 | 68.49 |
| 2014-07-11 | 61.93 |
| 2014-07-10 | 61.71 |
| 2014-07-09 | 63.06 |
| 2014-07-08 | 62.61 |
| 2014-07-07 | 59.44 |
| 2014-07-04 | 58.99 |
| 2014-07-03 | 60.12 |
| 2014-07-02 | 59.67 |
| 2014-06-30 | 62.16 |
| 2014-06-27 | 64.42 |
| 2014-06-26 | 61.71 |
| 2014-06-25 | 56.50 |
| 2014-06-24 | 55.60 |
| 2014-06-23 | 57.63 |
| 2014-06-20 | 59.22 |
| 2014-06-19 | 61.25 |
| 2014-06-18 | 61.71 |
| 2014-06-17 | 62.16 |
| 2014-06-16 | 60.57 |
| 2014-06-13 | 60.57 |
| 2014-06-12 | 65.10 |
| 2014-06-11 | 70.07 |
| 2014-06-10 | 72.11 |
| 2014-06-09 | 69.16 |
| 2014-06-06 | 68.26 |
| 2014-06-05 | 69.61 |
| 2014-06-04 | 68.71 |
| 2014-06-03 | 70.51 |
| 2014-05-30 | 70.96 |
| 2014-05-29 | 70.96 |
| 2014-05-28 | 72.31 |
| 2014-05-27 | 70.96 |
| 2014-05-26 | 75.23 |
| 2014-05-23 | 75.68 |
| 2014-05-22 | 76.13 |
| 2014-05-21 | 74.55 |
| 2014-05-20 | 74.78 |
| 2014-05-19 | 70.96 |
| 2014-05-16 | 72.08 |
| 2014-05-15 | 74.55 |
| 2014-05-14 | 75.45 |
| 2014-05-13 | 76.13 |
| 2014-05-12 | 75.23 |
| 2014-05-09 | 74.78 |
| 2014-05-08 | 75.45 |
| 2014-05-07 | 77.70 |
| 2014-05-05 | 78.82 |
| 2014-05-02 | 83.76 |
| 2014-04-30 | 79.05 |
| 2014-04-29 | 79.27 |
| 2014-04-28 | 75.68 |
| 2014-04-25 | 85.11 |
| 2014-04-24 | 88.48 |
| 2014-04-23 | 88.71 |
| 2014-04-22 | 90.95 |
| 2014-04-17 | 83.99 |
| 2014-04-16 | 82.19 |
| 2014-04-15 | 81.97 |
| 2014-04-14 | 89.16 |
| 2014-04-11 | 89.60 |
| 2014-04-10 | 92.08 |
| 2014-04-09 | 88.71 |
| 2014-04-08 | 85.56 |
| 2014-04-07 | 84.89 |
| 2014-04-04 | 81.97 |
| 2014-04-03 | 83.31 |
| 2014-04-02 | 77.92 |
| 2014-04-01 | 77.25 |
| 2014-03-31 | 74.55 |
| 2014-03-28 | 76.57 |
| 2014-03-27 | 75.90 |
| 2014-03-26 | 73.43 |
| 2014-03-25 | 59.73 |
| 2014-03-24 | 66.02 |
| 2014-03-21 | 67.59 |
| 2014-03-20 | 59.50 |
| 2014-03-19 | 64.67 |
| 2014-03-18 | 70.96 |
| 2014-03-17 | 68.26 |
| 2014-03-14 | 71.63 |
| 2014-03-13 | 72.98 |
| 2014-03-12 | 73.43 |
| 2014-03-11 | 78.82 |
| 2014-03-10 | 78.60 |
| 2014-03-07 | 83.31 |
| 2014-03-06 | 80.62 |
| 2014-03-05 | 81.74 |
| 2014-03-04 | 84.21 |
| 2014-03-03 | 80.62 |
| 2014-02-28 | 78.82 |
| 2014-02-27 | 75.90 |
| 2014-02-26 | 74.33 |
| 2014-02-25 | 73.20 |
| 2014-02-24 | 73.88 |
| 2014-02-21 | 75.90 |
| 2014-02-20 | 75.23 |
| 2014-02-19 | 73.65 |
| 2014-02-18 | 73.88 |
| 2014-02-17 | 77.47 |
| 2014-02-14 | 72.76 |
| 2014-02-13 | 77.02 |
| 2014-02-12 | 70.51 |
| 2014-02-11 | 65.57 |
| 2014-02-10 | 64.89 |
| 2014-02-07 | 65.34 |
| 2014-02-06 | 57.48 |
| 2014-02-05 | 58.38 |
| 2014-02-04 | 59.28 |
| 2014-01-30 | 60.62 |
| 2014-01-29 | 60.62 |
| 2014-01-28 | 55.91 |
| 2014-01-27 | 57.25 |
| 2014-01-24 | 64.22 |
| 2014-01-23 | 68.94 |
| 2014-01-22 | 65.57 |
| 2014-01-21 | 69.84 |
| 2014-01-20 | 67.81 |
| 2014-01-17 | 67.59 |
| 2014-01-16 | 68.26 |
| 2014-01-15 | 69.84 |
| 2014-01-14 | 66.91 |
| 2014-01-13 | 66.24 |
| 2014-01-10 | 62.42 |
| 2014-01-09 | 63.10 |
| 2014-01-08 | 61.52 |
| 2014-01-07 | 58.83 |
| 2014-01-06 | 60.40 |
| 2014-01-03 | 61.52 |
| 2014-01-02 | 65.34 |
| 2013-12-31 | 65.34 |
| 2013-12-30 | 63.99 |
| 2013-12-27 | 62.87 |
| 2013-12-24 | 61.75 |
| 2013-12-23 | 60.18 |
| 2013-12-20 | 59.95 |
| 2013-12-19 | 59.50 |
| 2013-12-18 | 61.75 |
| 2013-12-17 | 55.91 |
| 2013-12-16 | 56.13 |
| 2013-12-13 | 56.58 |
| 2013-12-12 | 58.60 |
| 2013-12-11 | 60.40 |
| 2013-12-10 | 60.18 |
| 2013-12-09 | 59.95 |
| 2013-12-06 | 61.52 |
| 2013-12-05 | 61.30 |
| 2013-12-04 | 60.62 |
| 2013-12-03 | 59.50 |
| 2013-12-02 | 61.52 |
| 2013-11-29 | 59.28 |
| 2013-11-28 | 56.81 |
| 2013-11-27 | 54.56 |
| 2013-11-26 | 56.58 |
| 2013-11-25 | 57.93 |
| 2013-11-22 | 55.68 |
| 2013-11-21 | 59.05 |
| 2013-11-20 | 56.13 |
| 2013-11-19 | 55.46 |
| 2013-11-18 | 57.70 |
| 2013-11-15 | 50.52 |
| 2013-11-14 | 46.47 |
| 2013-11-13 | 46.70 |
| 2013-11-12 | 47.37 |
| 2013-11-11 | 44.23 |
| 2013-11-08 | 40.41 |
| 2013-11-07 | 44.45 |
| 2013-11-06 | 51.19 |
| 2013-11-05 | 48.04 |
| 2013-11-04 | 48.27 |
| 2013-11-01 | 51.41 |
| 2013-10-31 | 53.21 |
| 2013-10-30 | 58.60 |
| 2013-10-29 | 52.76 |
| 2013-10-28 | 58.15 |
| 2013-10-25 | 59.95 |
| 2013-10-24 | 61.07 |
| 2013-10-23 | 59.05 |
| 2013-10-22 | 69.16 |
| 2013-10-21 | 65.79 |
| 2013-10-18 | 63.10 |
| 2013-10-17 | 60.85 |
| 2013-10-16 | 59.28 |
| 2013-10-15 | 61.30 |
| 2013-10-11 | 59.50 |
| 2013-10-10 | 61.75 |
| 2013-10-09 | 58.15 |
| 2013-10-08 | 62.20 |
| 2013-10-07 | 60.85 |
| 2013-10-04 | 63.77 |
| 2013-10-03 | 61.97 |
| 2013-10-02 | 57.25 |
| 2013-09-30 | 56.13 |
| 2013-09-27 | 59.28 |
| 2013-09-26 | 56.58 |
| 2013-09-25 | 59.95 |
| 2013-09-24 | 59.28 |
| 2013-09-23 | 60.18 |
| 2013-09-19 | 52.54 |
| 2013-09-18 | 53.21 |
| 2013-09-17 | 54.33 |
| 2013-09-16 | 53.44 |
| 2013-09-13 | 50.74 |
| 2013-09-12 | 46.92 |
| 2013-09-11 | 48.72 |
| 2013-09-10 | 51.41 |
| 2013-09-09 | 50.96 |
| 2013-09-06 | 45.80 |
| 2013-09-05 | 45.80 |
| 2013-09-04 | 43.55 |
| 2013-09-03 | 46.25 |
| 2013-09-02 | 47.37 |
| 2013-08-30 | 47.37 |
| 2013-08-29 | 42.65 |
| 2013-08-28 | 34.12 |
| 2013-08-27 | 35.46 |
| 2013-08-26 | 40.41 |
| 2013-08-23 | 39.06 |
| 2013-08-22 | 41.08 |
| 2013-08-21 | 41.53 |
| 2013-08-20 | 39.28 |
| 2013-08-19 | 42.20 |
| 2013-08-16 | 42.43 |
| 2013-08-15 | 39.28 |
| 2013-08-13 | 39.28 |
| 2013-08-12 | 43.78 |
| 2013-08-09 | 45.35 |
| 2013-08-08 | 44.45 |
| 2013-08-07 | 46.02 |
| 2013-08-06 | 45.57 |
| 2013-08-05 | 44.00 |
| 2013-08-02 | 45.80 |
| 2013-08-01 | 44.67 |
| 2013-07-31 | 39.51 |
| 2013-07-30 | 42.65 |
| 2013-07-29 | 39.73 |
| 2013-07-26 | 40.41 |
| 2013-07-25 | 37.71 |
| 2013-07-24 | 39.51 |
| 2013-07-23 | 39.06 |
| 2013-07-22 | 38.16 |
| 2013-07-19 | 38.61 |
| 2013-07-18 | 40.63 |
| 2013-07-17 | 36.59 |
| 2013-07-16 | 38.61 |
| 2013-07-15 | 31.64 |
| 2013-07-12 | 28.50 |
| 2013-07-11 | 28.28 |
| 2013-07-10 | 29.62 |
| 2013-07-09 | 29.62 |
| 2013-07-08 | 28.50 |
| 2013-07-05 | 27.60 |
| 2013-07-04 | 28.05 |
| 2013-07-03 | 24.91 |
| 2013-07-02 | 29.85 |
| 2013-06-28 | 24.68 |
| 2013-06-27 | 19.74 |
| 2013-06-26 | 21.09 |
| 2013-06-25 | 16.37 |
| 2013-06-24 | 20.41 |
| 2013-06-21 | 23.56 |
| 2013-06-20 | 30.75 |
| 2013-06-19 | 28.95 |
| 2013-06-18 | 20.64 |
| 2013-06-17 | 20.64 |
| 2013-06-14 | 20.64 |
| 2013-06-13 | 20.64 |
| 2013-06-11 | 24.01 |
| 2013-06-10 | 26.25 |
| 2013-06-07 | 23.57 |
| 2013-06-06 | 23.12 |
| 2013-06-05 | 26.25 |
| 2013-06-04 | 28.25 |
| 2013-06-03 | 25.36 |
| 2013-05-31 | 20.67 |
| 2013-05-30 | 19.78 |
| 2013-05-29 | 18.89 |
| 2013-05-28 | 18.44 |
| 2013-05-27 | 17.33 |
| 2013-05-24 | 17.99 |
| 2013-05-23 | 17.33 |
| 2013-05-22 | 17.33 |
| 2013-05-21 | 20.00 |
| 2013-05-20 | 20.67 |
| 2013-05-16 | 9.30 |
| 2013-05-15 | 8.63 |
| 2013-05-14 | 6.62 |
| 2013-05-13 | 7.29 |
| 2013-05-10 | 7.51 |
| 2013-05-09 | 4.39 |
| 2013-05-08 | -2.75 |
| 2013-05-07 | -2.97 |
| 2013-05-06 | -2.08 |
| 2013-05-03 | 0.15 |
| 2013-05-02 | -1.63 |
| 2013-04-30 | -2.53 |
| 2013-04-29 | -3.20 |
| 2013-04-26 | -3.42 |
| 2013-04-25 | -2.08 |
| 2013-04-24 | -1.86 |
| 2013-04-23 | -4.09 |
| 2013-04-22 | -2.75 |
| 2013-04-19 | -1.86 |
| 2013-04-18 | 0.15 |
| 2013-04-17 | 0.60 |
| 2013-04-16 | 2.16 |
| 2013-04-15 | 2.38 |
| 2013-04-12 | 1.71 |
| 2013-04-11 | -0.07 |
| 2013-04-10 | -2.08 |
| 2013-04-09 | -3.42 |
| 2013-04-08 | -4.31 |
| 2013-04-05 | -3.86 |
| 2013-04-03 | -3.64 |
| 2013-04-02 | -2.08 |
| 2013-03-28 | -0.52 |
| 2013-03-27 | -1.86 |
| 2013-03-26 | -5.65 |
| 2013-03-25 | -6.32 |
| 2013-03-22 | -4.98 |
| 2013-03-21 | -4.76 |
| 2013-03-20 | -3.86 |
| 2013-03-19 | -2.97 |
| 2013-03-18 | -3.64 |
| 2013-03-15 | -3.42 |
| 2013-03-14 | -4.98 |
| 2013-03-13 | -4.31 |
| 2013-03-12 | -2.53 |
| 2013-03-11 | -0.97 |
| 2013-03-08 | 1.49 |
| 2013-03-07 | -0.07 |
| 2013-03-06 | 1.27 |
| 2013-03-05 | -1.41 |
| 2013-03-04 | -0.97 |
| 2013-03-01 | -2.97 |
| 2013-02-28 | -3.42 |
| 2013-02-27 | -4.98 |
| 2013-02-26 | -4.98 |
| 2013-02-25 | -3.20 |
| 2013-02-22 | -1.19 |
| 2013-02-21 | -2.30 |
| 2013-02-20 | -1.63 |
| 2013-02-19 | -1.19 |
| 2013-02-18 | -0.97 |
| 2013-02-15 | 0.15 |
| 2013-02-14 | 1.04 |
| 2013-02-08 | -0.07 |
| 2013-02-07 | 1.27 |
| 2013-02-06 | 5.06 |
| 2013-02-05 | 4.61 |
| 2013-02-04 | 4.61 |
| 2013-02-01 | 3.72 |
| 2013-01-31 | 1.04 |
| 2013-01-30 | 3.50 |
| 2013-01-29 | 5.50 |
| 2013-01-28 | 3.05 |
| 2013-01-25 | 2.83 |
| 2013-01-24 | 4.39 |
| 2013-01-23 | 5.50 |
| 2013-01-22 | 6.62 |
| 2013-01-21 | 6.84 |
| 2013-01-18 | 5.95 |
| 2013-01-17 | 7.51 |
| 2013-01-16 | 5.28 |
| 2013-01-15 | 4.83 |
| 2013-01-14 | 7.06 |
| 2013-01-11 | 5.95 |
| 2013-01-10 | 2.60 |
| 2013-01-09 | 1.04 |
| 2013-01-08 | -0.74 |
| 2013-01-07 | -0.97 |
| 2013-01-04 | -2.30 |
| 2013-01-03 | -0.52 |
| 2013-01-02 | -0.30 |
| 2012-12-31 | -1.86 |
| 2012-12-28 | -1.19 |
| 2012-12-27 | -2.30 |
| 2012-12-24 | -3.20 |
| 2012-12-21 | -3.86 |
| 2012-12-20 | -2.97 |
| 2012-12-19 | -3.42 |
| 2012-12-18 | -7.66 |
| 2012-12-17 | -8.77 |
| 2012-12-14 | -8.99 |
| 2012-12-13 | -9.22 |
| 2012-12-12 | -8.55 |
| 2012-12-11 | -8.77 |
| 2012-12-10 | -10.87 |
| 2012-12-07 | -9.66 |
| 2012-12-06 | -9.44 |
| 2012-12-05 | -8.99 |
| 2012-12-04 | -6.32 |
| 2012-12-03 | -5.20 |
| 2012-11-30 | -3.20 |
| 2012-11-29 | -1.63 |
| 2012-11-28 | -2.08 |
| 2012-11-27 | -0.74 |
| 2012-11-26 | -3.42 |
| 2012-11-23 | -3.64 |
| 2012-11-22 | -3.20 |
| 2012-11-21 | -4.09 |
| 2012-11-20 | -6.32 |
| 2012-11-19 | -3.42 |
| 2012-11-16 | -1.86 |
| 2012-11-15 | -2.53 |
| 2012-11-14 | -2.30 |
| 2012-11-13 | -0.52 |
| 2012-11-12 | 0.15 |
| 2012-11-09 | 0.15 |
| 2012-11-08 | 1.49 |
| 2012-11-07 | 3.94 |
| 2012-11-06 | 4.83 |
| 2012-11-05 | 4.83 |
| 2012-11-02 | 4.17 |
| 2012-11-01 | 4.83 |
| 2012-10-31 | 4.83 |
| 2012-10-30 | 3.50 |
| 2012-10-29 | 3.27 |
| 2012-10-26 | 4.39 |
| 2012-10-25 | 2.83 |
| 2012-10-24 | 2.83 |
| 2012-10-22 | 3.05 |
| 2012-10-19 | 3.05 |
| 2012-10-18 | 2.16 |
| 2012-10-17 | 1.04 |
| 2012-10-16 | 0.60 |
| 2012-10-15 | 0.82 |
| 2012-10-12 | 0.60 |
| 2012-10-11 | 1.71 |
| 2012-10-10 | 2.38 |
| 2012-10-09 | 2.60 |
| 2012-10-08 | 3.50 |
| 2012-10-05 | 3.05 |
| 2012-10-04 | 3.05 |
| 2012-10-03 | 2.83 |
| 2012-09-28 | 3.50 |
| 2012-09-27 | 3.94 |
| 2012-09-26 | 4.17 |
| 2012-09-25 | 4.17 |
| 2012-09-24 | 3.50 |
| 2012-09-21 | 3.50 |
| 2012-09-20 | 3.50 |
| 2012-09-19 | 4.83 |
| 2012-09-18 | 2.60 |
| 2012-09-17 | 2.83 |
| 2012-09-14 | 3.50 |
| 2012-09-13 | 4.61 |
| 2012-09-12 | 5.06 |
| 2012-09-11 | 2.83 |
| 2012-09-10 | 5.95 |
| 2012-09-07 | 7.06 |
| 2012-09-06 | 5.28 |
| 2012-09-05 | 5.50 |
| 2012-09-04 | 6.17 |
| 2012-09-03 | 5.06 |
| 2012-08-31 | 4.17 |
| 2012-08-30 | 6.40 |
| 2012-08-29 | 4.61 |
| 2012-08-28 | 3.05 |
| 2012-08-27 | 2.60 |
| 2012-08-24 | 2.16 |
| 2012-08-23 | 2.38 |
| 2012-08-22 | 2.38 |
| 2012-08-21 | 1.93 |
| 2012-08-20 | 1.27 |
| 2012-08-17 | 1.71 |
| 2012-08-16 | 1.04 |
| 2012-08-15 | 1.04 |
| 2012-08-14 | 1.93 |
| 2012-08-13 | 1.93 |
| 2012-08-10 | 1.04 |
| 2012-08-09 | 1.49 |
| 2012-08-08 | 2.38 |
| 2012-08-07 | 2.16 |
| 2012-08-06 | 1.93 |
| 2012-08-03 | 0.37 |
| 2012-08-02 | -0.74 |
| 2012-08-01 | 1.04 |
| 2012-07-31 | 3.05 |
| 2012-07-30 | 1.93 |
| 2012-07-27 | 1.04 |
| 2012-07-26 | -1.86 |
| 2012-07-25 | -1.63 |
| 2012-07-24 | -1.19 |
| 2012-07-23 | -2.53 |
| 2012-07-20 | -2.75 |
| 2012-07-19 | -1.63 |
| 2012-07-18 | -1.63 |
| 2012-07-17 | -1.63 |
| 2012-07-16 | -1.41 |
| 2012-07-13 | 1.27 |
| 2012-07-12 | -0.52 |
| 2012-07-11 | -1.41 |
| 2012-07-10 | -3.42 |
| 2012-07-09 | -5.43 |
| 2012-07-06 | -3.64 |
| 2012-07-05 | -4.53 |
| 2012-07-04 | -4.76 |
| 2012-07-03 | -4.76 |
| 2012-06-29 | -9.22 |
| 2012-06-28 | -9.22 |
| 2012-06-27 | -10.87 |
| 2012-06-26 | -11.31 |
| 2012-06-25 | -9.89 |
| 2012-06-22 | -6.76 |
| 2012-06-21 | -6.32 |
| 2012-06-20 | -4.09 |
| 2012-06-19 | -3.20 |
| 2012-06-18 | -6.73 |
| 2012-06-15 | -12.69 |
| 2012-06-14 | -9.82 |
| 2012-06-13 | -7.84 |
| 2012-06-12 | -8.28 |
| 2012-06-11 | -8.06 |
| 2012-06-08 | -8.94 |
| 2012-06-07 | -8.28 |
| 2012-06-06 | -7.62 |
| 2012-06-05 | -7.84 |
| 2012-06-04 | -8.28 |
| 2012-06-01 | -6.51 |
| 2012-05-31 | -6.29 |
| 2012-05-30 | -8.28 |
| 2012-05-29 | -9.16 |
| 2012-05-28 | -10.48 |
| 2012-05-25 | -6.73 |
| 2012-05-24 | -8.72 |
| 2012-05-23 | -4.31 |
| 2012-05-22 | -1.66 |
| 2012-05-21 | -4.09 |
| 2012-05-18 | -3.65 |
| 2012-05-17 | 1.86 |
| 2012-05-16 | 0.10 |
| 2012-05-15 | 2.97 |
| 2012-05-14 | 2.75 |
| 2012-05-11 | 2.08 |
| 2012-05-10 | 2.97 |
| 2012-05-09 | 4.29 |
| 2012-05-08 | 5.61 |
| 2012-05-07 | 5.17 |
| 2012-05-04 | 5.17 |
| 2012-05-03 | 4.95 |
| 2012-05-02 | 4.51 |
| 2012-04-30 | 5.83 |
| 2012-04-27 | 5.83 |
| 2012-04-26 | 5.17 |
| 2012-04-25 | 4.73 |
| 2012-04-24 | 2.75 |
| 2012-04-23 | 1.20 |
| 2012-04-20 | 1.20 |
| 2012-04-19 | 4.29 |
| 2012-04-18 | 6.05 |
| 2012-04-17 | 5.39 |
| 2012-04-16 | 6.05 |
| 2012-04-13 | 4.07 |
| 2012-04-12 | 2.31 |
| 2012-04-11 | 2.31 |
| 2012-04-10 | 1.42 |
| 2012-04-05 | 1.42 |
| 2012-04-03 | 4.51 |
| 2012-04-02 | 1.64 |
| 2012-03-30 | 0.32 |
| 2012-03-29 | 2.31 |
| 2012-03-28 | 2.31 |
| 2012-03-27 | -3.21 |
| 2012-03-26 | -7.84 |
| 2012-03-23 | -8.50 |
| 2012-03-22 | -6.29 |
| 2012-03-21 | -3.65 |
| 2012-03-20 | -3.87 |
| 2012-03-19 | -2.77 |
| 2012-03-16 | -2.99 |
| 2012-03-15 | -2.55 |
| 2012-03-14 | -3.43 |
| 2012-03-13 | -5.85 |
| 2012-03-12 | -6.51 |
| 2012-03-09 | -6.73 |
| 2012-03-08 | -4.53 |
| 2012-03-07 | -6.29 |
| 2012-03-06 | -8.94 |
| 2012-03-05 | -7.84 |
| 2012-03-02 | -6.51 |
| 2012-03-01 | -5.85 |
| 2012-02-29 | -2.99 |
| 2012-02-28 | -6.29 |
| 2012-02-27 | -6.73 |
| 2012-02-24 | -6.07 |
| 2012-02-23 | -4.97 |
| 2012-02-22 | -4.53 |
| 2012-02-21 | -5.19 |
| 2012-02-20 | -4.97 |
| 2012-02-17 | -2.77 |
| 2012-02-16 | -3.21 |
| 2012-02-15 | -2.55 |
| 2012-02-14 | -3.65 |
| 2012-02-13 | -2.10 |
| 2012-02-10 | -3.43 |
| 2012-02-09 | -1.22 |
| 2012-02-08 | 0.32 |
| 2012-02-07 | -3.87 |
| 2012-02-06 | -4.75 |
| 2012-02-03 | -2.55 |
| 2012-02-02 | -2.33 |
| 2012-02-01 | -5.85 |
| 2012-01-31 | -8.50 |
| 2012-01-30 | -9.82 |
| 2012-01-27 | -7.84 |
| 2012-01-26 | -7.84 |
| 2012-01-20 | -7.40 |
| 2012-01-19 | -8.50 |
| 2012-01-18 | -7.62 |
| 2012-01-17 | -8.72 |
| 2012-01-16 | -11.89 |
| 2012-01-13 | -13.83 |
| 2012-01-12 | -14.36 |
| 2012-01-11 | -12.25 |
| 2012-01-10 | -11.89 |
| 2012-01-09 | -10.92 |
| 2012-01-06 | -12.95 |
| 2012-01-05 | -13.13 |
| 2012-01-04 | -11.14 |
| 2012-01-03 | -15.33 |
| 2011-12-30 | -19.92 |
| 2011-12-29 | -18.33 |
| 2011-12-28 | -11.81 |
| 2011-12-23 | 15.98 |
| 2011-12-22 | 17.30 |
| 2011-12-21 | 15.98 |
| 2011-12-20 | 10.68 |
| 2011-12-19 | 10.46 |
| 2011-12-16 | 14.43 |
| 2011-12-15 | 14.65 |
| 2011-12-14 | 16.86 |
| 2011-12-13 | 20.83 |
| 2011-12-12 | 20.61 |
| 2011-12-09 | 17.74 |
| 2011-12-08 | 16.86 |
| 2011-12-07 | 15.53 |
| 2011-12-06 | 16.20 |
| 2011-12-05 | 13.99 |
| 2011-12-02 | 17.30 |
| 2011-12-01 | 19.06 |
| 2011-11-30 | 20.83 |
| 2011-11-29 | 20.16 |
| 2011-11-28 | 21.27 |
| 2011-11-25 | 17.74 |
| 2011-11-24 | 16.20 |
| 2011-11-23 | 16.64 |
| 2011-11-22 | 15.09 |
| 2011-11-21 | 16.20 |
| 2011-11-18 | 15.09 |
| 2011-11-17 | 21.05 |
| 2011-11-16 | 19.94 |
| 2011-11-15 | 20.83 |
| 2011-11-14 | 20.38 |
| 2011-11-11 | 15.09 |
| 2011-11-10 | 12.67 |
| 2011-11-09 | 14.65 |
| 2011-11-08 | 15.31 |
| 2011-11-07 | 13.55 |
| 2011-11-04 | 14.65 |
| 2011-11-03 | 12.45 |
| 2011-11-02 | 13.99 |
| 2011-11-01 | 11.57 |
| 2011-10-31 | 10.24 |
| 2011-10-28 | 11.57 |
| 2011-10-27 | 14.65 |
| 2011-10-26 | 10.68 |
| 2011-10-25 | 10.90 |
| 2011-10-24 | 13.55 |
| 2011-10-21 | 15.53 |
| 2011-10-20 | 14.65 |
| 2011-10-19 | 14.43 |
| 2011-10-18 | 16.20 |
| 2011-10-17 | 19.28 |
| 2011-10-14 | 15.98 |
| 2011-10-13 | 16.20 |
| 2011-10-12 | 13.11 |
| 2011-10-11 | 8.92 |
| 2011-10-10 | 6.27 |
| 2011-10-07 | 6.05 |
| 2011-10-06 | 2.75 |
| 2011-10-04 | -3.43 |
| 2011-10-03 | 1.86 |
| 2011-09-30 | 5.83 |
| 2011-09-28 | 8.92 |
| 2011-09-27 | 4.51 |
| 2011-09-26 | 4.51 |
| 2011-09-23 | 5.83 |
| 2011-09-22 | 4.29 |
| 2011-09-21 | 7.38 |
| 2011-09-20 | 9.36 |
| 2011-09-19 | 12.01 |
| 2011-09-16 | 15.75 |
| 2011-09-15 | 14.65 |
| 2011-09-14 | 17.96 |
| 2011-09-12 | 18.84 |
| 2011-09-09 | 23.91 |
| 2011-09-08 | 22.59 |
| 2011-09-07 | 22.81 |
| 2011-09-06 | 19.06 |
| 2011-09-05 | 16.86 |
| 2011-09-02 | 21.49 |
| 2011-09-01 | 21.71 |
| 2011-08-31 | 22.59 |
| 2011-08-30 | 17.30 |
| 2011-08-29 | 11.79 |
| 2011-08-26 | 10.02 |
| 2011-08-25 | 11.57 |
| 2011-08-24 | 10.68 |
| 2011-08-23 | 12.45 |
| 2011-08-22 | 12.01 |
| 2011-08-19 | 13.55 |
| 2011-08-18 | 16.86 |
| 2011-08-17 | 18.84 |
| 2011-08-16 | 18.40 |
| 2011-08-15 | 19.06 |
| 2011-08-12 | 17.30 |
| 2011-08-11 | 17.52 |
| 2011-08-10 | 13.99 |
| 2011-08-09 | 11.57 |
| 2011-08-08 | 16.86 |
| 2011-08-05 | 16.64 |
| 2011-08-04 | 21.05 |
| 2011-08-03 | 16.86 |
| 2011-08-02 | 17.08 |
| 2011-08-01 | 19.72 |
| 2011-07-29 | 19.06 |
| 2011-07-28 | 22.59 |
| 2011-07-27 | 21.71 |
| 2011-07-26 | 21.05 |
| 2011-07-25 | 22.59 |
| 2011-07-22 | 25.90 |
| 2011-07-21 | 25.68 |
| 2011-07-20 | 24.57 |
| 2011-07-19 | 21.71 |
| 2011-07-18 | 25.68 |
| 2011-07-15 | 22.81 |
| 2011-07-14 | 22.81 |
| 2011-07-13 | 18.84 |
| 2011-07-12 | 16.64 |
| 2011-07-11 | 17.74 |
| 2011-07-08 | 18.84 |
| 2011-07-07 | 18.18 |
| 2011-07-06 | 18.84 |
| 2011-07-05 | 17.30 |
| 2011-07-04 | 20.83 |
| 2011-06-30 | 15.53 |
| 2011-06-29 | 13.11 |
| 2011-06-28 | 8.26 |
| 2011-06-27 | 11.12 |
| 2011-06-24 | 10.68 |
| 2011-06-23 | 11.12 |
| 2011-06-22 | 13.33 |
| 2011-06-21 | 15.75 |
| 2011-06-20 | 10.90 |
| 2011-06-17 | 9.14 |
| 2011-06-16 | 10.68 |
| 2011-06-15 | 9.80 |
| 2011-06-14 | 8.70 |
| 2011-06-13 | 8.48 |
| 2011-06-10 | 10.24 |
| 2011-06-09 | 8.70 |
| 2011-06-08 | 10.24 |
| 2011-06-07 | 10.90 |
| 2011-06-03 | 10.68 |
| 2011-06-02 | 10.46 |
| 2011-06-01 | 11.16 |
| 2011-05-31 | 8.97 |
| 2011-05-30 | 8.97 |
| 2011-05-27 | 8.75 |
| 2011-05-26 | 8.32 |
| 2011-05-25 | 7.22 |
| 2011-05-24 | 8.10 |
| 2011-05-23 | 7.22 |
| 2011-05-20 | 8.53 |
| 2011-05-19 | 7.44 |
| 2011-05-18 | 8.32 |
| 2011-05-17 | 8.97 |
| 2011-05-16 | 8.10 |
| 2011-05-13 | 7.00 |
| 2011-05-12 | 5.03 |
| 2011-05-11 | 9.19 |
| 2011-05-09 | 8.75 |
| 2011-05-06 | 7.44 |
| 2011-05-05 | 6.13 |
| 2011-05-04 | 5.69 |
| 2011-05-03 | 6.13 |
| 2011-04-29 | 4.38 |
| 2011-04-28 | 4.38 |
| 2011-04-27 | 4.60 |
| 2011-04-26 | 5.03 |
| 2011-04-21 | 8.75 |
| 2011-04-20 | 9.85 |
| 2011-04-19 | 6.56 |
| 2011-04-18 | 8.32 |
| 2011-04-15 | 6.78 |
| 2011-04-14 | 6.35 |
| 2011-04-13 | 8.10 |
| 2011-04-12 | 8.10 |
| 2011-04-11 | 7.66 |
| 2011-04-08 | 5.03 |
| 2011-04-07 | 3.72 |
| 2011-04-06 | -1.53 |
| 2011-04-04 | -3.72 |
| 2011-04-01 | -12.04 |
| 2011-03-31 | -9.85 |
| 2011-03-30 | -9.63 |
| 2011-03-29 | -10.72 |
| 2011-03-28 | -8.75 |
| 2011-03-25 | -6.78 |
| 2011-03-24 | -7.88 |
| 2011-03-23 | -9.41 |
| 2011-03-22 | -7.66 |
| 2011-03-21 | -9.19 |
| 2011-03-18 | -12.04 |
| 2011-03-17 | -11.38 |
| 2011-03-16 | -8.10 |
| 2011-03-15 | -10.72 |
| 2011-03-14 | -6.78 |
| 2011-03-11 | -7.22 |
| 2011-03-10 | -7.00 |
| 2011-03-09 | -6.13 |
| 2011-03-08 | -4.60 |
| 2011-03-07 | -5.47 |
| 2011-03-04 | -5.25 |
| 2011-03-03 | -4.60 |
| 2011-03-02 | -5.47 |
| 2011-03-01 | -7.66 |
| 2011-02-28 | -9.63 |
| 2011-02-25 | -8.32 |
| 2011-02-24 | -9.19 |
| 2011-02-23 | -8.10 |
| 2011-02-22 | -7.88 |
| 2011-02-21 | -5.03 |
| 2011-02-18 | -4.60 |
| 2011-02-17 | -4.81 |
| 2011-02-16 | -1.53 |
| 2011-02-15 | -1.53 |
| 2011-02-14 | -1.53 |
| 2011-02-11 | -5.47 |
| 2011-02-10 | -7.00 |
| 2011-02-09 | -4.38 |
| 2011-02-08 | -3.06 |
| 2011-02-07 | -1.09 |
| 2011-02-02 | 0.44 |
| 2011-02-01 | -2.41 |
| 2011-01-31 | -4.81 |
| 2011-01-28 | -5.25 |
| 2011-01-27 | -6.35 |
| 2011-01-26 | -5.91 |
| 2011-01-25 | -7.44 |
| 2011-01-24 | -9.85 |
| 2011-01-21 | -10.72 |
| 2011-01-20 | -12.47 |
| 2011-01-19 | -12.25 |
| 2011-01-18 | -12.91 |
| 2011-01-17 | -13.96 |
| 2011-01-14 | -13.61 |
| 2011-01-13 | -13.17 |
| 2011-01-12 | -13.87 |
| 2011-01-11 | -12.65 |
| 2011-01-10 | -9.41 |
| 2011-01-07 | -8.32 |
| 2011-01-06 | -8.10 |
| 2011-01-05 | -7.22 |
| 2011-01-04 | -7.66 |
| 2011-01-03 | -9.19 |
| 2010-12-31 | -9.85 |
| 2010-12-30 | -10.28 |
| 2010-12-29 | -9.41 |
| 2010-12-28 | -10.28 |
| 2010-12-24 | -7.88 |
| 2010-12-23 | -7.44 |
| 2010-12-22 | -9.19 |
| 2010-12-21 | -8.53 |
| 2010-12-20 | -7.66 |
| 2010-12-17 | -8.10 |
| 2010-12-16 | -8.53 |
| 2010-12-15 | -7.44 |
| 2010-12-14 | -7.00 |
| 2010-12-13 | -7.44 |
| 2010-12-10 | -5.69 |
| 2010-12-09 | -5.91 |
| 2010-12-08 | -2.19 |
| 2010-12-07 | 0.22 |
| 2010-12-06 | -0.22 |
| 2010-12-03 | 0.22 |
| 2010-12-02 | 0.44 |
| 2010-12-01 | -0.66 |
| 2010-11-30 | -3.06 |
| 2010-11-29 | 0.22 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | -3.28 |
| 2010-11-23 | -5.03 |
| 2010-11-22 | -5.69 |
| 2010-11-19 | -6.13 |
| 2010-11-18 | -4.81 |
| 2010-11-17 | -8.53 |
| 2010-11-16 | -6.56 |
| 2010-11-15 | -6.78 |
| 2010-11-12 | -5.03 |
| 2010-11-11 | -3.28 |
| 2010-11-10 | -3.06 |
| 2010-11-09 | -1.09 |
| 2010-11-08 | 0.44 |
| 2010-11-05 | -0.22 |
| 2010-11-04 | -0.44 |
| 2010-11-03 | -2.19 |
| 2010-11-02 | -1.75 |
| 2010-11-01 | -1.53 |
| 2010-10-29 | -2.84 |
| 2010-10-28 | -2.41 |
| 2010-10-27 | -0.88 |
| 2010-10-26 | 0.66 |
| 2010-10-25 | 2.19 |
| 2010-10-22 | 2.63 |
| 2010-10-21 | 0.44 |
| 2010-10-20 | 0.66 |
| 2010-10-19 | 3.28 |
| 2010-10-18 | 0.22 |
| 2010-10-15 | 2.63 |
| 2010-10-14 | 3.72 |
| 2010-10-13 | 4.60 |
| 2010-10-12 | 4.81 |
| 2010-10-11 | 5.03 |
| 2010-10-08 | 5.69 |
| 2010-10-07 | 7.44 |
| 2010-10-06 | 7.22 |
| 2010-10-05 | 9.41 |
| 2010-10-04 | 8.10 |
| 2010-09-30 | 5.03 |
| 2010-09-29 | 7.00 |
| 2010-09-28 | 6.78 |
| 2010-09-27 | 7.00 |
| 2010-09-24 | 6.35 |
| 2010-09-22 | 8.75 |
| 2010-09-21 | 8.10 |
| 2010-09-20 | 5.91 |
| 2010-09-17 | 5.03 |
| 2010-09-16 | 4.81 |
| 2010-09-15 | 5.69 |
| 2010-09-14 | 5.47 |
| 2010-09-13 | 5.91 |
| 2010-09-10 | 6.78 |
| 2010-09-09 | 3.72 |
| 2010-09-08 | 0.88 |
| 2010-09-07 | 2.19 |
| 2010-09-06 | 1.31 |
| 2010-09-03 | 1.09 |
| 2010-09-02 | 3.28 |
| 2010-09-01 | 1.31 |
| 2010-08-31 | -5.91 |
| 2010-08-30 | -2.41 |
| 2010-08-27 | -2.41 |
| 2010-08-26 | -2.41 |
| 2010-08-25 | -3.94 |
| 2010-08-24 | -3.50 |
| 2010-08-23 | -1.97 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 1.75 |
| 2010-08-18 | 2.19 |
| 2010-08-17 | 2.19 |
| 2010-08-16 | 1.97 |
| 2010-08-13 | 1.09 |
| 2010-08-12 | 2.19 |
| 2010-08-11 | 0.66 |
| 2010-08-10 | 0.22 |
| 2010-08-09 | 3.72 |
| 2010-08-06 | 6.78 |
| 2010-08-05 | 5.91 |
| 2010-08-04 | 7.00 |
| 2010-08-03 | 6.78 |
| 2010-08-02 | 7.44 |
| 2010-07-30 | 5.69 |
| 2010-07-29 | 5.47 |
| 2010-07-28 | 8.97 |
| 2010-07-27 | 8.32 |
| 2010-07-26 | 8.32 |
| 2010-07-23 | 9.19 |
| 2010-07-22 | 8.10 |
| 2010-07-21 | 8.53 |
| 2010-07-20 | 10.72 |
| 2010-07-19 | 8.32 |
| 2010-07-16 | 7.88 |
| 2010-07-15 | 11.60 |
| 2010-07-14 | 12.25 |
| 2010-07-13 | 12.47 |
| 2010-07-12 | 11.38 |
| 2010-07-09 | 9.41 |
| 2010-07-08 | 9.19 |
| 2010-07-07 | 11.60 |
| 2010-07-06 | 8.97 |
| 2010-07-05 | 9.41 |
| 2010-07-02 | 9.41 |
| 2010-06-30 | 11.60 |
| 2010-06-29 | 9.41 |
| 2010-06-28 | 11.16 |
| 2010-06-25 | 10.28 |
| 2010-06-24 | 13.57 |
| 2010-06-23 | 14.44 |
| 2010-06-22 | 12.47 |
| 2010-06-21 | 13.79 |
| 2010-06-18 | 9.41 |
| 2010-06-17 | 9.19 |
| 2010-06-15 | 5.91 |
| 2010-06-14 | 4.38 |
| 2010-06-11 | 2.84 |
| 2010-06-10 | 0.44 |
| 2010-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy