Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-01-27 | 140.31 |
| 2026-01-26 | 140.31 |
| 2026-01-23 | 140.31 |
| 2026-01-22 | 140.31 |
| 2026-01-21 | 140.31 |
| 2026-01-20 | 140.31 |
| 2026-01-19 | 140.31 |
| 2026-01-16 | 140.31 |
| 2026-01-15 | 140.31 |
| 2026-01-14 | 140.31 |
| 2026-01-13 | 140.31 |
| 2026-01-12 | 140.31 |
| 2026-01-09 | 140.31 |
| 2026-01-08 | 140.31 |
| 2026-01-07 | 140.31 |
| 2026-01-06 | 140.31 |
| 2026-01-05 | 140.31 |
| 2026-01-02 | 140.31 |
| 2025-12-31 | 140.31 |
| 2025-12-30 | 140.31 |
| 2025-12-29 | 140.31 |
| 2025-12-24 | 140.31 |
| 2025-12-23 | 140.31 |
| 2025-12-22 | 140.31 |
| 2025-12-19 | 140.31 |
| 2025-12-18 | 140.31 |
| 2025-12-17 | 140.31 |
| 2025-12-16 | 140.31 |
| 2025-12-15 | 140.31 |
| 2025-12-12 | 140.31 |
| 2025-12-11 | 140.31 |
| 2025-12-10 | 140.31 |
| 2025-12-09 | 140.31 |
| 2025-12-08 | 140.31 |
| 2025-12-05 | 140.31 |
| 2025-12-04 | 140.31 |
| 2025-12-03 | 140.31 |
| 2025-12-02 | 140.31 |
| 2025-12-01 | 140.31 |
| 2025-11-28 | 140.31 |
| 2025-11-27 | 140.31 |
| 2025-11-26 | 140.31 |
| 2025-11-25 | 140.31 |
| 2025-11-24 | 140.31 |
| 2025-11-21 | 140.31 |
| 2025-11-20 | 140.31 |
| 2025-11-19 | 140.31 |
| 2025-11-18 | 140.31 |
| 2025-11-17 | 140.31 |
| 2025-11-14 | 140.31 |
| 2025-11-13 | 140.31 |
| 2025-11-12 | 140.31 |
| 2025-11-11 | 140.31 |
| 2025-11-10 | 140.31 |
| 2025-11-07 | 140.31 |
| 2025-11-06 | 140.31 |
| 2025-11-05 | 140.31 |
| 2025-11-04 | 140.31 |
| 2025-11-03 | 140.31 |
| 2025-10-31 | 140.31 |
| 2025-10-30 | 140.31 |
| 2025-10-28 | 140.31 |
| 2025-10-27 | 140.31 |
| 2025-10-24 | 140.31 |
| 2025-10-23 | 140.31 |
| 2025-10-22 | 140.31 |
| 2025-10-21 | 140.31 |
| 2025-10-20 | 140.31 |
| 2025-10-17 | 140.31 |
| 2025-10-16 | 140.31 |
| 2025-10-15 | 140.31 |
| 2025-10-14 | 140.31 |
| 2025-10-13 | 140.31 |
| 2025-10-10 | 140.31 |
| 2025-10-09 | 140.31 |
| 2025-10-08 | 140.31 |
| 2025-10-06 | 140.31 |
| 2025-10-03 | 140.31 |
| 2025-10-02 | 140.31 |
| 2025-09-30 | 140.31 |
| 2025-09-29 | 140.31 |
| 2025-09-26 | 140.31 |
| 2025-09-25 | 140.31 |
| 2025-09-24 | 140.31 |
| 2025-09-23 | 140.31 |
| 2025-09-22 | 140.31 |
| 2025-09-19 | 140.31 |
| 2025-09-18 | 140.31 |
| 2025-09-17 | 140.31 |
| 2025-09-16 | 140.31 |
| 2025-09-15 | 140.31 |
| 2025-09-12 | 140.31 |
| 2025-09-11 | 140.31 |
| 2025-09-10 | 140.31 |
| 2025-09-09 | 140.31 |
| 2025-09-08 | 140.31 |
| 2025-09-05 | 140.31 |
| 2025-09-04 | 140.31 |
| 2025-09-03 | 140.31 |
| 2025-09-02 | 140.31 |
| 2025-09-01 | 140.31 |
| 2025-08-29 | 140.31 |
| 2025-08-28 | 140.31 |
| 2025-08-27 | 140.31 |
| 2025-08-26 | 140.31 |
| 2025-08-25 | 140.31 |
| 2025-08-22 | 140.31 |
| 2025-08-21 | 140.31 |
| 2025-08-20 | 140.31 |
| 2025-08-19 | 140.31 |
| 2025-08-18 | 140.31 |
| 2025-08-15 | 140.31 |
| 2025-08-14 | 140.31 |
| 2025-08-13 | 140.31 |
| 2025-08-12 | 140.31 |
| 2025-08-11 | 140.31 |
| 2025-08-08 | 140.31 |
| 2025-08-07 | 140.31 |
| 2025-08-06 | 140.31 |
| 2025-08-05 | 140.31 |
| 2025-08-04 | 140.31 |
| 2025-08-01 | 140.31 |
| 2025-07-31 | 140.31 |
| 2025-07-30 | 140.31 |
| 2025-07-29 | 140.31 |
| 2025-07-28 | 140.31 |
| 2025-07-25 | 140.31 |
| 2025-07-24 | 140.31 |
| 2025-07-23 | 140.31 |
| 2025-07-22 | 140.31 |
| 2025-07-21 | 140.31 |
| 2025-07-18 | 140.31 |
| 2025-07-17 | 140.31 |
| 2025-07-16 | 140.31 |
| 2025-07-15 | 140.31 |
| 2025-07-14 | 140.31 |
| 2025-07-11 | 140.31 |
| 2025-07-10 | 140.31 |
| 2025-07-09 | 140.31 |
| 2025-07-08 | 140.31 |
| 2025-07-07 | 140.31 |
| 2025-07-04 | 140.31 |
| 2025-07-03 | 140.31 |
| 2025-07-02 | 140.31 |
| 2025-06-30 | 140.31 |
| 2025-06-27 | 140.31 |
| 2025-06-26 | 140.31 |
| 2025-06-25 | 140.31 |
| 2025-06-24 | 140.31 |
| 2025-06-23 | 140.31 |
| 2025-06-20 | 140.31 |
| 2025-06-19 | 140.31 |
| 2025-06-18 | 140.31 |
| 2025-06-17 | 140.31 |
| 2025-06-16 | 140.31 |
| 2025-06-13 | 140.31 |
| 2025-06-12 | 140.31 |
| 2025-06-11 | 140.31 |
| 2025-06-10 | 140.31 |
| 2025-06-09 | 140.31 |
| 2025-06-06 | 140.31 |
| 2025-06-05 | 140.31 |
| 2025-06-04 | 140.31 |
| 2025-06-03 | 140.31 |
| 2025-06-02 | 140.31 |
| 2025-05-30 | 140.31 |
| 2025-05-29 | 140.31 |
| 2025-05-28 | 140.31 |
| 2025-05-27 | 140.31 |
| 2025-05-26 | 140.31 |
| 2025-05-23 | 140.31 |
| 2025-05-22 | 140.31 |
| 2025-05-21 | 140.31 |
| 2025-05-20 | 140.31 |
| 2025-05-19 | 140.31 |
| 2025-05-16 | 140.31 |
| 2025-05-15 | 140.31 |
| 2025-05-14 | 140.31 |
| 2025-05-13 | 140.31 |
| 2025-05-12 | 140.31 |
| 2025-05-09 | 140.31 |
| 2025-05-08 | 140.31 |
| 2025-05-07 | 140.31 |
| 2025-05-06 | 140.31 |
| 2025-05-02 | 140.31 |
| 2025-04-30 | 140.31 |
| 2025-04-29 | 140.31 |
| 2025-04-28 | 140.31 |
| 2025-04-25 | 140.31 |
| 2025-04-24 | 140.31 |
| 2025-04-23 | 140.31 |
| 2025-04-22 | 140.31 |
| 2025-04-17 | 140.31 |
| 2025-04-16 | 140.31 |
| 2025-04-15 | 140.31 |
| 2025-04-14 | 140.31 |
| 2025-04-11 | 140.31 |
| 2025-04-10 | 140.31 |
| 2025-04-09 | 140.31 |
| 2025-04-08 | 140.31 |
| 2025-04-07 | 140.31 |
| 2025-04-03 | 140.31 |
| 2025-04-02 | 140.31 |
| 2025-04-01 | 140.31 |
| 2025-03-31 | 140.31 |
| 2025-03-28 | 140.31 |
| 2025-03-27 | 140.31 |
| 2025-03-26 | 147.82 |
| 2025-03-25 | 147.82 |
| 2025-03-24 | 155.33 |
| 2025-03-21 | 155.33 |
| 2025-03-20 | 166.59 |
| 2025-03-19 | 174.10 |
| 2025-03-18 | 177.86 |
| 2025-03-17 | 147.82 |
| 2025-03-14 | 155.33 |
| 2025-03-13 | 140.31 |
| 2025-03-12 | 174.10 |
| 2025-03-11 | 189.12 |
| 2025-03-10 | 189.12 |
| 2025-03-07 | 151.57 |
| 2025-03-06 | 144.06 |
| 2025-03-05 | 132.80 |
| 2025-03-04 | 129.04 |
| 2025-03-03 | 102.76 |
| 2025-02-28 | 95.25 |
| 2025-02-27 | 102.76 |
| 2025-02-26 | 99.01 |
| 2025-02-25 | 91.50 |
| 2025-02-24 | 91.50 |
| 2025-02-21 | 91.50 |
| 2025-02-20 | 95.25 |
| 2025-02-19 | 91.50 |
| 2025-02-18 | 95.25 |
| 2025-02-17 | 95.25 |
| 2025-02-14 | 102.76 |
| 2025-02-13 | 95.25 |
| 2025-02-12 | 95.25 |
| 2025-02-11 | 102.76 |
| 2025-02-10 | 102.76 |
| 2025-02-07 | 99.01 |
| 2025-02-06 | 99.01 |
| 2025-02-05 | 95.25 |
| 2025-02-04 | 95.25 |
| 2025-02-03 | 91.50 |
| 2025-01-28 | 95.25 |
| 2025-01-27 | 99.01 |
| 2025-01-24 | 99.01 |
| 2025-01-23 | 95.25 |
| 2025-01-22 | 102.76 |
| 2025-01-21 | 99.01 |
| 2025-01-20 | 102.76 |
| 2025-01-17 | 99.01 |
| 2025-01-16 | 99.01 |
| 2025-01-15 | 91.50 |
| 2025-01-14 | 95.25 |
| 2025-01-13 | 91.50 |
| 2025-01-10 | 95.25 |
| 2025-01-09 | 91.50 |
| 2025-01-08 | 91.50 |
| 2025-01-07 | 95.25 |
| 2025-01-06 | 91.50 |
| 2025-01-03 | 87.74 |
| 2025-01-02 | 91.50 |
| 2024-12-31 | 95.25 |
| 2024-12-30 | 99.01 |
| 2024-12-27 | 99.01 |
| 2024-12-24 | 99.01 |
| 2024-12-23 | 102.76 |
| 2024-12-20 | 91.50 |
| 2024-12-19 | 99.01 |
| 2024-12-18 | 102.76 |
| 2024-12-17 | 99.01 |
| 2024-12-16 | 99.01 |
| 2024-12-13 | 102.76 |
| 2024-12-12 | 114.02 |
| 2024-12-11 | 117.78 |
| 2024-12-10 | 110.27 |
| 2024-12-09 | 110.27 |
| 2024-12-06 | 106.51 |
| 2024-12-05 | 102.76 |
| 2024-12-04 | 106.51 |
| 2024-12-03 | 106.51 |
| 2024-12-02 | 106.51 |
| 2024-11-29 | 99.01 |
| 2024-11-28 | 91.50 |
| 2024-11-27 | 95.25 |
| 2024-11-26 | 95.25 |
| 2024-11-25 | 85.86 |
| 2024-11-22 | 91.50 |
| 2024-11-21 | 99.01 |
| 2024-11-20 | 99.01 |
| 2024-11-19 | 91.50 |
| 2024-11-18 | 87.74 |
| 2024-11-15 | 91.50 |
| 2024-11-14 | 82.11 |
| 2024-11-13 | 99.01 |
| 2024-11-12 | 102.76 |
| 2024-11-11 | 114.02 |
| 2024-11-08 | 125.29 |
| 2024-11-07 | 125.29 |
| 2024-11-06 | 125.29 |
| 2024-11-05 | 129.04 |
| 2024-11-04 | 121.53 |
| 2024-11-01 | 125.29 |
| 2024-10-31 | 110.27 |
| 2024-10-30 | 114.02 |
| 2024-10-29 | 117.78 |
| 2024-10-28 | 121.53 |
| 2024-10-25 | 117.78 |
| 2024-10-24 | 121.53 |
| 2024-10-23 | 121.53 |
| 2024-10-22 | 125.29 |
| 2024-10-21 | 129.04 |
| 2024-10-18 | 117.78 |
| 2024-10-17 | 110.27 |
| 2024-10-16 | 117.78 |
| 2024-10-15 | 114.02 |
| 2024-10-14 | 121.53 |
| 2024-10-10 | 121.53 |
| 2024-10-09 | 114.02 |
| 2024-10-08 | 125.29 |
| 2024-10-07 | 155.33 |
| 2024-10-04 | 132.80 |
| 2024-10-03 | 129.04 |
| 2024-10-02 | 132.80 |
| 2024-09-30 | 151.57 |
| 2024-09-27 | 140.31 |
| 2024-09-26 | 129.04 |
| 2024-09-25 | 114.02 |
| 2024-09-24 | 110.27 |
| 2024-09-23 | 95.25 |
| 2024-09-20 | 102.76 |
| 2024-09-19 | 99.01 |
| 2024-09-17 | 91.50 |
| 2024-09-16 | 87.74 |
| 2024-09-13 | 83.99 |
| 2024-09-12 | 80.23 |
| 2024-09-11 | 76.48 |
| 2024-09-10 | 78.35 |
| 2024-09-09 | 76.48 |
| 2024-09-05 | 83.99 |
| 2024-09-04 | 83.99 |
| 2024-09-03 | 91.50 |
| 2024-09-02 | 95.25 |
| 2024-08-30 | 99.01 |
| 2024-08-29 | 95.25 |
| 2024-08-28 | 95.25 |
| 2024-08-27 | 99.01 |
| 2024-08-26 | 102.76 |
| 2024-08-23 | 91.50 |
| 2024-08-22 | 91.50 |
| 2024-08-21 | 95.25 |
| 2024-08-20 | 95.25 |
| 2024-08-19 | 110.27 |
| 2024-08-16 | 106.51 |
| 2024-08-15 | 99.01 |
| 2024-08-14 | 95.25 |
| 2024-08-13 | 95.25 |
| 2024-08-12 | 91.50 |
| 2024-08-09 | 95.25 |
| 2024-08-08 | 91.50 |
| 2024-08-07 | 95.25 |
| 2024-08-06 | 87.74 |
| 2024-08-05 | 87.74 |
| 2024-08-02 | 102.76 |
| 2024-08-01 | 110.27 |
| 2024-07-31 | 106.51 |
| 2024-07-30 | 95.25 |
| 2024-07-29 | 106.51 |
| 2024-07-26 | 102.76 |
| 2024-07-25 | 95.25 |
| 2024-07-24 | 102.76 |
| 2024-07-23 | 102.76 |
| 2024-07-22 | 114.02 |
| 2024-07-19 | 125.29 |
| 2024-07-18 | 170.35 |
| 2024-07-17 | 170.35 |
| 2024-07-16 | 200.38 |
| 2024-07-15 | 207.89 |
| 2024-07-12 | 204.14 |
| 2024-07-11 | 211.65 |
| 2024-07-10 | 192.88 |
| 2024-07-09 | 215.40 |
| 2024-07-08 | 200.38 |
| 2024-07-05 | 204.14 |
| 2024-07-04 | 200.38 |
| 2024-07-03 | 196.63 |
| 2024-07-02 | 189.12 |
| 2024-06-28 | 210.90 |
| 2024-06-27 | 195.92 |
| 2024-06-26 | 192.17 |
| 2024-06-25 | 199.66 |
| 2024-06-24 | 195.92 |
| 2024-06-21 | 207.15 |
| 2024-06-20 | 214.64 |
| 2024-06-19 | 218.39 |
| 2024-06-18 | 203.41 |
| 2024-06-17 | 195.92 |
| 2024-06-14 | 207.15 |
| 2024-06-13 | 210.90 |
| 2024-06-12 | 210.90 |
| 2024-06-11 | 207.15 |
| 2024-06-07 | 233.37 |
| 2024-06-06 | 222.14 |
| 2024-06-05 | 210.90 |
| 2024-06-04 | 229.63 |
| 2024-06-03 | 229.63 |
| 2024-05-31 | 225.88 |
| 2024-05-30 | 237.12 |
| 2024-05-29 | 259.59 |
| 2024-05-28 | 255.85 |
| 2024-05-27 | 252.10 |
| 2024-05-24 | 229.63 |
| 2024-05-23 | 225.88 |
| 2024-05-22 | 255.85 |
| 2024-05-21 | 267.08 |
| 2024-05-20 | 293.31 |
| 2024-05-17 | 267.08 |
| 2024-05-16 | 244.61 |
| 2024-05-14 | 248.36 |
| 2024-05-13 | 222.14 |
| 2024-05-10 | 214.64 |
| 2024-05-09 | 207.15 |
| 2024-05-08 | 192.17 |
| 2024-05-07 | 188.42 |
| 2024-05-06 | 192.17 |
| 2024-05-03 | 184.68 |
| 2024-05-02 | 184.68 |
| 2024-04-30 | 188.42 |
| 2024-04-29 | 184.68 |
| 2024-04-26 | 195.92 |
| 2024-04-25 | 188.42 |
| 2024-04-24 | 180.93 |
| 2024-04-23 | 173.44 |
| 2024-04-22 | 177.19 |
| 2024-04-19 | 188.42 |
| 2024-04-18 | 195.92 |
| 2024-04-17 | 184.68 |
| 2024-04-16 | 188.42 |
| 2024-04-15 | 199.66 |
| 2024-04-12 | 225.88 |
| 2024-04-11 | 214.64 |
| 2024-04-10 | 225.88 |
| 2024-04-09 | 222.14 |
| 2024-04-08 | 218.39 |
| 2024-04-05 | 237.12 |
| 2024-04-03 | 252.10 |
| 2024-04-02 | 214.64 |
| 2024-03-28 | 207.15 |
| 2024-03-27 | 199.66 |
| 2024-03-26 | 203.41 |
| 2024-03-25 | 207.15 |
| 2024-03-22 | 203.41 |
| 2024-03-21 | 210.90 |
| 2024-03-20 | 207.15 |
| 2024-03-19 | 207.15 |
| 2024-03-18 | 210.90 |
| 2024-03-15 | 229.63 |
| 2024-03-14 | 214.64 |
| 2024-03-13 | 180.93 |
| 2024-03-12 | 177.19 |
| 2024-03-11 | 192.17 |
| 2024-03-08 | 184.68 |
| 2024-03-07 | 180.93 |
| 2024-03-06 | 147.22 |
| 2024-03-05 | 139.73 |
| 2024-03-04 | 139.73 |
| 2024-03-01 | 150.97 |
| 2024-02-29 | 147.22 |
| 2024-02-28 | 147.22 |
| 2024-02-27 | 165.95 |
| 2024-02-26 | 158.46 |
| 2024-02-23 | 150.97 |
| 2024-02-22 | 121.00 |
| 2024-02-21 | 121.00 |
| 2024-02-20 | 109.76 |
| 2024-02-19 | 106.02 |
| 2024-02-16 | 94.78 |
| 2024-02-15 | 85.42 |
| 2024-02-14 | 91.03 |
| 2024-02-09 | 94.78 |
| 2024-02-08 | 102.27 |
| 2024-02-07 | 98.53 |
| 2024-02-06 | 106.02 |
| 2024-02-05 | 98.53 |
| 2024-02-02 | 109.76 |
| 2024-02-01 | 109.76 |
| 2024-01-31 | 113.51 |
| 2024-01-30 | 117.25 |
| 2024-01-29 | 117.25 |
| 2024-01-26 | 117.25 |
| 2024-01-25 | 124.75 |
| 2024-01-24 | 106.02 |
| 2024-01-23 | 98.53 |
| 2024-01-22 | 91.03 |
| 2024-01-19 | 113.51 |
| 2024-01-18 | 117.25 |
| 2024-01-17 | 124.75 |
| 2024-01-16 | 135.98 |
| 2024-01-15 | 124.75 |
| 2024-01-12 | 117.25 |
| 2024-01-11 | 113.51 |
| 2024-01-10 | 117.25 |
| 2024-01-09 | 132.24 |
| 2024-01-08 | 124.75 |
| 2024-01-05 | 132.24 |
| 2024-01-04 | 132.24 |
| 2024-01-03 | 132.24 |
| 2024-01-02 | 135.98 |
| 2023-12-29 | 143.47 |
| 2023-12-28 | 135.98 |
| 2023-12-27 | 143.47 |
| 2023-12-22 | 139.73 |
| 2023-12-21 | 121.00 |
| 2023-12-20 | 113.51 |
| 2023-12-19 | 106.02 |
| 2023-12-18 | 113.51 |
| 2023-12-15 | 113.51 |
| 2023-12-14 | 98.53 |
| 2023-12-13 | 83.54 |
| 2023-12-12 | 83.54 |
| 2023-12-11 | 85.42 |
| 2023-12-08 | 91.03 |
| 2023-12-07 | 83.54 |
| 2023-12-06 | 79.80 |
| 2023-12-05 | 77.92 |
| 2023-12-04 | 79.80 |
| 2023-12-01 | 72.31 |
| 2023-11-30 | 72.31 |
| 2023-11-29 | 70.43 |
| 2023-11-28 | 70.43 |
| 2023-11-27 | 72.31 |
| 2023-11-24 | 76.05 |
| 2023-11-23 | 77.92 |
| 2023-11-22 | 79.80 |
| 2023-11-21 | 79.80 |
| 2023-11-20 | 79.80 |
| 2023-11-17 | 87.29 |
| 2023-11-16 | 87.29 |
| 2023-11-15 | 91.03 |
| 2023-11-14 | 79.80 |
| 2023-11-13 | 74.18 |
| 2023-11-10 | 64.81 |
| 2023-11-09 | 64.81 |
| 2023-11-08 | 68.56 |
| 2023-11-07 | 68.56 |
| 2023-11-06 | 74.18 |
| 2023-11-03 | 76.05 |
| 2023-11-02 | 74.18 |
| 2023-11-01 | 72.31 |
| 2023-10-31 | 77.92 |
| 2023-10-30 | 77.92 |
| 2023-10-27 | 72.31 |
| 2023-10-26 | 68.56 |
| 2023-10-25 | 70.43 |
| 2023-10-24 | 61.07 |
| 2023-10-20 | 64.81 |
| 2023-10-19 | 64.81 |
| 2023-10-18 | 68.56 |
| 2023-10-17 | 68.56 |
| 2023-10-16 | 66.69 |
| 2023-10-13 | 66.69 |
| 2023-10-12 | 61.07 |
| 2023-10-11 | 51.70 |
| 2023-10-10 | 47.96 |
| 2023-10-09 | 47.96 |
| 2023-10-06 | 42.34 |
| 2023-10-05 | 40.47 |
| 2023-10-04 | 42.34 |
| 2023-10-03 | 44.21 |
| 2023-09-29 | 61.07 |
| 2023-09-28 | 61.07 |
| 2023-09-27 | 61.07 |
| 2023-09-26 | 61.07 |
| 2023-09-25 | 64.81 |
| 2023-09-22 | 76.05 |
| 2023-09-21 | 77.92 |
| 2023-09-20 | 77.92 |
| 2023-09-19 | 79.80 |
| 2023-09-18 | 74.18 |
| 2023-09-15 | 72.31 |
| 2023-09-14 | 68.56 |
| 2023-09-13 | 55.45 |
| 2023-09-12 | 57.32 |
| 2023-09-11 | 57.32 |
| 2023-09-07 | 57.32 |
| 2023-09-06 | 62.94 |
| 2023-09-05 | 55.45 |
| 2023-09-04 | 57.32 |
| 2023-08-31 | 47.96 |
| 2023-08-30 | 51.70 |
| 2023-08-29 | 49.83 |
| 2023-08-28 | 46.08 |
| 2023-08-25 | 46.08 |
| 2023-08-24 | 47.96 |
| 2023-08-23 | 46.08 |
| 2023-08-22 | 46.08 |
| 2023-08-21 | 44.21 |
| 2023-08-18 | 47.96 |
| 2023-08-17 | 51.70 |
| 2023-08-16 | 49.83 |
| 2023-08-15 | 49.83 |
| 2023-08-14 | 49.83 |
| 2023-08-11 | 55.45 |
| 2023-08-10 | 59.19 |
| 2023-08-09 | 59.19 |
| 2023-08-08 | 57.32 |
| 2023-08-07 | 59.19 |
| 2023-08-04 | 59.19 |
| 2023-08-03 | 62.94 |
| 2023-08-02 | 64.81 |
| 2023-08-01 | 64.81 |
| 2023-07-31 | 64.81 |
| 2023-07-28 | 55.45 |
| 2023-07-27 | 47.96 |
| 2023-07-26 | 61.07 |
| 2023-07-25 | 55.45 |
| 2023-07-24 | 49.83 |
| 2023-07-21 | 55.45 |
| 2023-07-20 | 55.45 |
| 2023-07-19 | 53.58 |
| 2023-07-18 | 59.19 |
| 2023-07-14 | 61.07 |
| 2023-07-13 | 62.94 |
| 2023-07-12 | 57.32 |
| 2023-07-11 | 53.58 |
| 2023-07-10 | 53.58 |
| 2023-07-07 | 51.70 |
| 2023-07-06 | 61.07 |
| 2023-07-05 | 64.81 |
| 2023-07-04 | 55.45 |
| 2023-07-03 | 55.45 |
| 2023-06-30 | 49.83 |
| 2023-06-29 | 49.83 |
| 2023-06-28 | 49.83 |
| 2023-06-27 | 51.70 |
| 2023-06-26 | 51.70 |
| 2023-06-23 | 51.70 |
| 2023-06-21 | 62.94 |
| 2023-06-20 | 61.07 |
| 2023-06-19 | 68.56 |
| 2023-06-16 | 76.05 |
| 2023-06-15 | 72.31 |
| 2023-06-14 | 66.69 |
| 2023-06-13 | 64.81 |
| 2023-06-12 | 62.94 |
| 2023-06-09 | 64.81 |
| 2023-06-08 | 61.07 |
| 2023-06-07 | 59.19 |
| 2023-06-06 | 61.07 |
| 2023-06-05 | 59.19 |
| 2023-06-02 | 61.07 |
| 2023-06-01 | 57.32 |
| 2023-05-31 | 54.70 |
| 2023-05-30 | 60.29 |
| 2023-05-29 | 60.29 |
| 2023-05-25 | 64.02 |
| 2023-05-24 | 71.47 |
| 2023-05-23 | 71.47 |
| 2023-05-22 | 80.79 |
| 2023-05-19 | 84.52 |
| 2023-05-18 | 86.39 |
| 2023-05-17 | 90.11 |
| 2023-05-16 | 90.11 |
| 2023-05-15 | 90.11 |
| 2023-05-12 | 90.11 |
| 2023-05-11 | 101.30 |
| 2023-05-10 | 105.02 |
| 2023-05-09 | 101.30 |
| 2023-05-08 | 105.02 |
| 2023-05-05 | 101.30 |
| 2023-05-04 | 105.02 |
| 2023-05-03 | 93.84 |
| 2023-05-02 | 101.30 |
| 2023-04-28 | 108.75 |
| 2023-04-27 | 108.75 |
| 2023-04-26 | 108.75 |
| 2023-04-25 | 112.48 |
| 2023-04-24 | 112.48 |
| 2023-04-21 | 116.21 |
| 2023-04-20 | 123.66 |
| 2023-04-19 | 134.85 |
| 2023-04-18 | 134.85 |
| 2023-04-17 | 142.30 |
| 2023-04-14 | 131.12 |
| 2023-04-13 | 101.30 |
| 2023-04-12 | 116.21 |
| 2023-04-11 | 112.48 |
| 2023-04-06 | 112.48 |
| 2023-04-04 | 112.48 |
| 2023-04-03 | 112.48 |
| 2023-03-31 | 134.85 |
| 2023-03-30 | 123.66 |
| 2023-03-29 | 123.66 |
| 2023-03-28 | 131.12 |
| 2023-03-27 | 131.12 |
| 2023-03-24 | 127.39 |
| 2023-03-23 | 138.57 |
| 2023-03-22 | 142.30 |
| 2023-03-21 | 127.39 |
| 2023-03-20 | 116.21 |
| 2023-03-17 | 127.39 |
| 2023-03-16 | 112.48 |
| 2023-03-15 | 116.21 |
| 2023-03-14 | 119.94 |
| 2023-03-13 | 116.21 |
| 2023-03-10 | 116.21 |
| 2023-03-09 | 123.66 |
| 2023-03-08 | 131.12 |
| 2023-03-07 | 131.12 |
| 2023-03-06 | 134.85 |
| 2023-03-03 | 138.57 |
| 2023-03-02 | 131.12 |
| 2023-03-01 | 134.85 |
| 2023-02-28 | 127.39 |
| 2023-02-27 | 127.39 |
| 2023-02-24 | 123.66 |
| 2023-02-23 | 134.85 |
| 2023-02-22 | 146.03 |
| 2023-02-21 | 146.03 |
| 2023-02-20 | 146.03 |
| 2023-02-17 | 134.85 |
| 2023-02-16 | 134.85 |
| 2023-02-15 | 142.30 |
| 2023-02-14 | 146.03 |
| 2023-02-13 | 146.03 |
| 2023-02-10 | 149.76 |
| 2023-02-09 | 157.21 |
| 2023-02-08 | 146.03 |
| 2023-02-07 | 157.21 |
| 2023-02-06 | 153.48 |
| 2023-02-03 | 168.40 |
| 2023-02-02 | 175.85 |
| 2023-02-01 | 183.31 |
| 2023-01-31 | 187.03 |
| 2023-01-30 | 160.94 |
| 2023-01-27 | 157.21 |
| 2023-01-26 | 157.21 |
| 2023-01-20 | 153.48 |
| 2023-01-19 | 146.03 |
| 2023-01-18 | 142.30 |
| 2023-01-17 | 134.85 |
| 2023-01-16 | 142.30 |
| 2023-01-13 | 153.48 |
| 2023-01-12 | 149.76 |
| 2023-01-11 | 153.48 |
| 2023-01-10 | 131.12 |
| 2023-01-09 | 131.12 |
| 2023-01-06 | 119.94 |
| 2023-01-05 | 123.66 |
| 2023-01-04 | 119.94 |
| 2023-01-03 | 112.48 |
| 2022-12-30 | 108.75 |
| 2022-12-29 | 108.75 |
| 2022-12-28 | 116.21 |
| 2022-12-23 | 116.21 |
| 2022-12-22 | 119.94 |
| 2022-12-21 | 123.66 |
| 2022-12-20 | 119.94 |
| 2022-12-19 | 131.12 |
| 2022-12-16 | 134.85 |
| 2022-12-15 | 131.12 |
| 2022-12-14 | 131.12 |
| 2022-12-13 | 127.39 |
| 2022-12-12 | 131.12 |
| 2022-12-09 | 134.85 |
| 2022-12-08 | 127.39 |
| 2022-12-07 | 119.94 |
| 2022-12-06 | 134.85 |
| 2022-12-05 | 131.12 |
| 2022-12-02 | 123.66 |
| 2022-12-01 | 127.39 |
| 2022-11-30 | 119.94 |
| 2022-11-29 | 112.48 |
| 2022-11-28 | 101.30 |
| 2022-11-25 | 105.02 |
| 2022-11-24 | 105.02 |
| 2022-11-23 | 105.02 |
| 2022-11-22 | 101.30 |
| 2022-11-21 | 105.02 |
| 2022-11-18 | 112.48 |
| 2022-11-17 | 112.48 |
| 2022-11-16 | 112.48 |
| 2022-11-15 | 127.39 |
| 2022-11-14 | 119.94 |
| 2022-11-11 | 123.66 |
| 2022-11-10 | 116.21 |
| 2022-11-09 | 123.66 |
| 2022-11-08 | 123.66 |
| 2022-11-07 | 131.12 |
| 2022-11-04 | 112.48 |
| 2022-11-03 | 108.75 |
| 2022-11-02 | 116.21 |
| 2022-11-01 | 112.48 |
| 2022-10-31 | 93.84 |
| 2022-10-28 | 97.57 |
| 2022-10-27 | 108.75 |
| 2022-10-26 | 108.75 |
| 2022-10-25 | 112.48 |
| 2022-10-24 | 116.21 |
| 2022-10-21 | 149.76 |
| 2022-10-20 | 153.48 |
| 2022-10-19 | 157.21 |
| 2022-10-18 | 157.21 |
| 2022-10-17 | 157.21 |
| 2022-10-14 | 153.48 |
| 2022-10-13 | 153.48 |
| 2022-10-12 | 160.94 |
| 2022-10-11 | 160.94 |
| 2022-10-10 | 160.94 |
| 2022-10-07 | 179.58 |
| 2022-10-06 | 187.03 |
| 2022-10-05 | 190.76 |
| 2022-10-03 | 172.12 |
| 2022-09-30 | 183.31 |
| 2022-09-29 | 164.67 |
| 2022-09-28 | 157.21 |
| 2022-09-27 | 179.58 |
| 2022-09-26 | 164.67 |
| 2022-09-23 | 175.85 |
| 2022-09-22 | 179.58 |
| 2022-09-21 | 168.40 |
| 2022-09-20 | 172.12 |
| 2022-09-19 | 175.85 |
| 2022-09-16 | 187.03 |
| 2022-09-15 | 198.22 |
| 2022-09-14 | 201.94 |
| 2022-09-13 | 198.22 |
| 2022-09-09 | 209.40 |
| 2022-09-08 | 194.49 |
| 2022-09-07 | 198.22 |
| 2022-09-06 | 198.22 |
| 2022-09-05 | 198.22 |
| 2022-09-02 | 213.13 |
| 2022-09-01 | 209.40 |
| 2022-08-31 | 216.86 |
| 2022-08-30 | 209.40 |
| 2022-08-29 | 220.58 |
| 2022-08-26 | 216.86 |
| 2022-08-25 | 201.94 |
| 2022-08-24 | 198.22 |
| 2022-08-23 | 209.40 |
| 2022-08-22 | 209.40 |
| 2022-08-19 | 198.22 |
| 2022-08-18 | 194.49 |
| 2022-08-17 | 194.49 |
| 2022-08-16 | 190.76 |
| 2022-08-15 | 198.22 |
| 2022-08-12 | 213.13 |
| 2022-08-11 | 201.94 |
| 2022-08-10 | 201.94 |
| 2022-08-09 | 187.03 |
| 2022-08-08 | 190.76 |
| 2022-08-05 | 198.22 |
| 2022-08-04 | 187.03 |
| 2022-08-03 | 190.76 |
| 2022-08-02 | 198.22 |
| 2022-08-01 | 205.67 |
| 2022-07-29 | 213.13 |
| 2022-07-28 | 220.58 |
| 2022-07-27 | 216.86 |
| 2022-07-26 | 220.58 |
| 2022-07-25 | 205.67 |
| 2022-07-22 | 209.40 |
| 2022-07-21 | 220.58 |
| 2022-07-20 | 213.13 |
| 2022-07-19 | 216.86 |
| 2022-07-18 | 209.40 |
| 2022-07-15 | 201.94 |
| 2022-07-14 | 209.40 |
| 2022-07-13 | 209.40 |
| 2022-07-12 | 209.40 |
| 2022-07-11 | 213.13 |
| 2022-07-08 | 216.86 |
| 2022-07-07 | 213.13 |
| 2022-07-06 | 224.31 |
| 2022-07-05 | 239.22 |
| 2022-07-04 | 250.40 |
| 2022-06-30 | 283.95 |
| 2022-06-29 | 287.68 |
| 2022-06-28 | 254.13 |
| 2022-06-27 | 265.32 |
| 2022-06-24 | 280.23 |
| 2022-06-23 | 235.49 |
| 2022-06-22 | 254.13 |
| 2022-06-21 | 250.40 |
| 2022-06-20 | 239.22 |
| 2022-06-17 | 250.40 |
| 2022-06-16 | 246.68 |
| 2022-06-15 | 265.32 |
| 2022-06-14 | 228.04 |
| 2022-06-13 | 216.86 |
| 2022-06-10 | 224.31 |
| 2022-06-09 | 224.31 |
| 2022-06-08 | 231.77 |
| 2022-06-07 | 213.13 |
| 2022-06-06 | 224.31 |
| 2022-06-02 | 209.40 |
| 2022-06-01 | 201.94 |
| 2022-05-31 | 212.38 |
| 2022-05-30 | 212.38 |
| 2022-05-27 | 201.23 |
| 2022-05-26 | 208.66 |
| 2022-05-25 | 212.38 |
| 2022-05-24 | 216.10 |
| 2022-05-23 | 223.54 |
| 2022-05-20 | 230.98 |
| 2022-05-19 | 219.82 |
| 2022-05-18 | 234.70 |
| 2022-05-17 | 223.54 |
| 2022-05-16 | 201.23 |
| 2022-05-13 | 208.66 |
| 2022-05-12 | 201.23 |
| 2022-05-11 | 223.54 |
| 2022-05-10 | 212.38 |
| 2022-05-06 | 242.13 |
| 2022-05-05 | 257.01 |
| 2022-05-04 | 260.73 |
| 2022-05-03 | 264.45 |
| 2022-04-29 | 279.32 |
| 2022-04-28 | 279.32 |
| 2022-04-27 | 268.16 |
| 2022-04-26 | 253.29 |
| 2022-04-25 | 245.85 |
| 2022-04-22 | 271.88 |
| 2022-04-21 | 279.32 |
| 2022-04-20 | 290.48 |
| 2022-04-19 | 301.63 |
| 2022-04-14 | 312.79 |
| 2022-04-13 | 305.35 |
| 2022-04-12 | 301.63 |
| 2022-04-11 | 297.92 |
| 2022-04-08 | 309.07 |
| 2022-04-07 | 297.92 |
| 2022-04-06 | 316.51 |
| 2022-04-04 | 335.10 |
| 2022-04-01 | 327.67 |
| 2022-03-31 | 323.95 |
| 2022-03-30 | 335.10 |
| 2022-03-29 | 338.82 |
| 2022-03-28 | 349.98 |
| 2022-03-25 | 346.26 |
| 2022-03-24 | 361.14 |
| 2022-03-23 | 349.98 |
| 2022-03-22 | 349.98 |
| 2022-03-21 | 335.10 |
| 2022-03-18 | 338.82 |
| 2022-03-17 | 331.39 |
| 2022-03-16 | 309.07 |
| 2022-03-15 | 283.04 |
| 2022-03-14 | 312.79 |
| 2022-03-11 | 368.57 |
| 2022-03-10 | 383.45 |
| 2022-03-09 | 387.17 |
| 2022-03-08 | 398.32 |
| 2022-03-07 | 409.48 |
| 2022-03-04 | 413.20 |
| 2022-03-03 | 416.92 |
| 2022-03-02 | 413.20 |
| 2022-03-01 | 413.20 |
| 2022-02-28 | 416.92 |
| 2022-02-25 | 402.04 |
| 2022-02-24 | 398.32 |
| 2022-02-23 | 409.48 |
| 2022-02-22 | 402.04 |
| 2022-02-21 | 409.48 |
| 2022-02-18 | 405.76 |
| 2022-02-17 | 413.20 |
| 2022-02-16 | 413.20 |
| 2022-02-15 | 409.48 |
| 2022-02-14 | 402.04 |
| 2022-02-11 | 409.48 |
| 2022-02-10 | 424.36 |
| 2022-02-09 | 413.20 |
| 2022-02-08 | 420.64 |
| 2022-02-07 | 420.64 |
| 2022-02-04 | 416.92 |
| 2022-01-31 | 413.20 |
| 2022-01-28 | 394.61 |
| 2022-01-27 | 376.01 |
| 2022-01-26 | 379.73 |
| 2022-01-25 | 376.01 |
| 2022-01-24 | 394.61 |
| 2022-01-21 | 409.48 |
| 2022-01-20 | 409.48 |
| 2022-01-19 | 402.04 |
| 2022-01-18 | 402.04 |
| 2022-01-17 | 405.76 |
| 2022-01-14 | 413.20 |
| 2022-01-13 | 402.04 |
| 2022-01-12 | 402.04 |
| 2022-01-11 | 372.29 |
| 2022-01-10 | 357.42 |
| 2022-01-07 | 331.39 |
| 2022-01-06 | 331.39 |
| 2022-01-05 | 357.42 |
| 2022-01-04 | 376.01 |
| 2022-01-03 | 379.73 |
| 2021-12-31 | 405.76 |
| 2021-12-30 | 402.04 |
| 2021-12-29 | 390.89 |
| 2021-12-28 | 372.29 |
| 2021-12-24 | 372.29 |
| 2021-12-23 | 368.57 |
| 2021-12-22 | 346.26 |
| 2021-12-21 | 338.82 |
| 2021-12-20 | 323.95 |
| 2021-12-17 | 335.10 |
| 2021-12-16 | 331.39 |
| 2021-12-15 | 323.95 |
| 2021-12-14 | 335.10 |
| 2021-12-13 | 383.45 |
| 2021-12-10 | 353.70 |
| 2021-12-09 | 364.85 |
| 2021-12-08 | 342.54 |
| 2021-12-07 | 331.39 |
| 2021-12-06 | 323.95 |
| 2021-12-03 | 349.98 |
| 2021-12-02 | 331.39 |
| 2021-12-01 | 353.70 |
| 2021-11-30 | 338.82 |
| 2021-11-29 | 346.26 |
| 2021-11-26 | 323.95 |
| 2021-11-25 | 316.51 |
| 2021-11-24 | 309.07 |
| 2021-11-23 | 305.35 |
| 2021-11-22 | 309.07 |
| 2021-11-19 | 301.63 |
| 2021-11-18 | 297.92 |
| 2021-11-17 | 301.63 |
| 2021-11-16 | 279.32 |
| 2021-11-15 | 275.60 |
| 2021-11-12 | 279.32 |
| 2021-11-11 | 283.04 |
| 2021-11-10 | 279.32 |
| 2021-11-09 | 283.04 |
| 2021-11-08 | 290.48 |
| 2021-11-05 | 286.76 |
| 2021-11-04 | 316.51 |
| 2021-11-03 | 316.51 |
| 2021-11-02 | 320.23 |
| 2021-11-01 | 338.82 |
| 2021-10-29 | 364.85 |
| 2021-10-28 | 361.14 |
| 2021-10-27 | 383.45 |
| 2021-10-26 | 402.04 |
| 2021-10-25 | 402.04 |
| 2021-10-22 | 402.04 |
| 2021-10-21 | 398.32 |
| 2021-10-20 | 405.76 |
| 2021-10-19 | 413.20 |
| 2021-10-18 | 413.20 |
| 2021-10-15 | 394.61 |
| 2021-10-12 | 387.17 |
| 2021-10-11 | 394.61 |
| 2021-10-08 | 398.32 |
| 2021-10-07 | 428.07 |
| 2021-10-06 | 383.45 |
| 2021-10-05 | 398.32 |
| 2021-10-04 | 376.01 |
| 2021-09-30 | 372.29 |
| 2021-09-29 | 346.26 |
| 2021-09-28 | 368.57 |
| 2021-09-27 | 342.54 |
| 2021-09-24 | 342.54 |
| 2021-09-23 | 349.98 |
| 2021-09-21 | 338.82 |
| 2021-09-20 | 316.51 |
| 2021-09-17 | 331.39 |
| 2021-09-16 | 323.95 |
| 2021-09-15 | 346.26 |
| 2021-09-14 | 349.98 |
| 2021-09-13 | 383.45 |
| 2021-09-10 | 357.42 |
| 2021-09-09 | 368.57 |
| 2021-09-08 | 376.01 |
| 2021-09-07 | 409.48 |
| 2021-09-06 | 405.76 |
| 2021-09-03 | 416.92 |
| 2021-09-02 | 376.01 |
| 2021-09-01 | 372.29 |
| 2021-08-31 | 416.92 |
| 2021-08-30 | 394.61 |
| 2021-08-27 | 364.85 |
| 2021-08-26 | 353.70 |
| 2021-08-25 | 290.48 |
| 2021-08-24 | 294.20 |
| 2021-08-23 | 290.48 |
| 2021-08-20 | 283.04 |
| 2021-08-19 | 283.04 |
| 2021-08-18 | 294.20 |
| 2021-08-17 | 301.63 |
| 2021-08-16 | 312.79 |
| 2021-08-13 | 331.39 |
| 2021-08-12 | 327.67 |
| 2021-08-11 | 331.39 |
| 2021-08-10 | 323.95 |
| 2021-08-09 | 320.23 |
| 2021-08-06 | 316.51 |
| 2021-08-05 | 312.79 |
| 2021-08-04 | 320.23 |
| 2021-08-03 | 331.39 |
| 2021-08-02 | 349.98 |
| 2021-07-30 | 376.01 |
| 2021-07-29 | 346.26 |
| 2021-07-28 | 320.23 |
| 2021-07-27 | 335.10 |
| 2021-07-26 | 353.70 |
| 2021-07-23 | 353.70 |
| 2021-07-22 | 349.98 |
| 2021-07-21 | 338.82 |
| 2021-07-20 | 297.92 |
| 2021-07-19 | 327.67 |
| 2021-07-16 | 346.26 |
| 2021-07-15 | 353.70 |
| 2021-07-14 | 335.10 |
| 2021-07-13 | 349.98 |
| 2021-07-12 | 342.54 |
| 2021-07-09 | 335.10 |
| 2021-07-08 | 335.10 |
| 2021-07-07 | 346.26 |
| 2021-07-06 | 342.54 |
| 2021-07-05 | 349.98 |
| 2021-07-02 | 342.54 |
| 2021-06-30 | 372.29 |
| 2021-06-29 | 346.26 |
| 2021-06-28 | 357.42 |
| 2021-06-25 | 372.29 |
| 2021-06-24 | 346.26 |
| 2021-06-23 | 338.82 |
| 2021-06-22 | 327.29 |
| 2021-06-21 | 316.15 |
| 2021-06-18 | 297.57 |
| 2021-06-17 | 305.00 |
| 2021-06-16 | 312.43 |
| 2021-06-15 | 312.43 |
| 2021-06-11 | 323.58 |
| 2021-06-10 | 316.15 |
| 2021-06-09 | 323.58 |
| 2021-06-08 | 316.15 |
| 2021-06-07 | 327.29 |
| 2021-06-04 | 338.44 |
| 2021-06-03 | 357.02 |
| 2021-06-02 | 368.17 |
| 2021-06-01 | 360.73 |
| 2021-05-31 | 390.46 |
| 2021-05-28 | 349.59 |
| 2021-05-27 | 353.30 |
| 2021-05-26 | 331.01 |
| 2021-05-25 | 364.45 |
| 2021-05-24 | 345.87 |
| 2021-05-21 | 342.16 |
| 2021-05-20 | 375.60 |
| 2021-05-18 | 368.17 |
| 2021-05-17 | 323.58 |
| 2021-05-14 | 331.01 |
| 2021-05-13 | 345.87 |
| 2021-05-12 | 360.73 |
| 2021-05-11 | 379.31 |
| 2021-05-10 | 386.74 |
| 2021-05-07 | 364.45 |
| 2021-05-06 | 353.30 |
| 2021-05-05 | 327.29 |
| 2021-05-04 | 334.73 |
| 2021-05-03 | 327.29 |
| 2021-04-30 | 401.61 |
| 2021-04-29 | 379.31 |
| 2021-04-28 | 349.59 |
| 2021-04-27 | 379.31 |
| 2021-04-26 | 386.74 |
| 2021-04-23 | 375.60 |
| 2021-04-22 | 375.60 |
| 2021-04-21 | 379.31 |
| 2021-04-20 | 375.60 |
| 2021-04-19 | 386.74 |
| 2021-04-16 | 390.46 |
| 2021-04-15 | 379.31 |
| 2021-04-14 | 386.74 |
| 2021-04-13 | 401.61 |
| 2021-04-12 | 375.60 |
| 2021-04-09 | 394.18 |
| 2021-04-08 | 409.04 |
| 2021-04-07 | 409.04 |
| 2021-04-01 | 386.74 |
| 2021-03-31 | 420.18 |
| 2021-03-30 | 409.04 |
| 2021-03-29 | 368.17 |
| 2021-03-26 | 338.44 |
| 2021-03-25 | 301.29 |
| 2021-03-24 | 282.71 |
| 2021-03-23 | 286.42 |
| 2021-03-22 | 312.43 |
| 2021-03-19 | 305.00 |
| 2021-03-18 | 319.86 |
| 2021-03-17 | 319.86 |
| 2021-03-16 | 345.87 |
| 2021-03-15 | 323.58 |
| 2021-03-12 | 334.73 |
| 2021-03-11 | 334.73 |
| 2021-03-10 | 308.72 |
| 2021-03-09 | 297.57 |
| 2021-03-08 | 278.99 |
| 2021-03-05 | 319.86 |
| 2021-03-04 | 342.16 |
| 2021-03-03 | 386.74 |
| 2021-03-02 | 379.31 |
| 2021-03-01 | 409.04 |
| 2021-02-26 | 453.62 |
| 2021-02-25 | 431.33 |
| 2021-02-24 | 427.62 |
| 2021-02-23 | 446.19 |
| 2021-02-22 | 427.62 |
| 2021-02-19 | 360.73 |
| 2021-02-18 | 342.16 |
| 2021-02-17 | 342.16 |
| 2021-02-16 | 368.17 |
| 2021-02-11 | 319.86 |
| 2021-02-10 | 297.57 |
| 2021-02-09 | 271.56 |
| 2021-02-08 | 271.56 |
| 2021-02-05 | 260.41 |
| 2021-02-04 | 271.56 |
| 2021-02-03 | 286.42 |
| 2021-02-02 | 286.42 |
| 2021-02-01 | 282.71 |
| 2021-01-29 | 308.72 |
| 2021-01-28 | 260.41 |
| 2021-01-27 | 271.56 |
| 2021-01-26 | 275.28 |
| 2021-01-25 | 308.72 |
| 2021-01-22 | 282.71 |
| 2021-01-21 | 286.42 |
| 2021-01-20 | 286.42 |
| 2021-01-19 | 245.55 |
| 2021-01-18 | 249.27 |
| 2021-01-15 | 278.99 |
| 2021-01-14 | 308.72 |
| 2021-01-13 | 305.00 |
| 2021-01-12 | 308.72 |
| 2021-01-11 | 286.42 |
| 2021-01-08 | 316.15 |
| 2021-01-07 | 327.29 |
| 2021-01-06 | 286.42 |
| 2021-01-05 | 260.41 |
| 2021-01-04 | 286.42 |
| 2020-12-31 | 278.99 |
| 2020-12-30 | 238.12 |
| 2020-12-29 | 234.40 |
| 2020-12-28 | 238.12 |
| 2020-12-24 | 200.96 |
| 2020-12-23 | 200.96 |
| 2020-12-22 | 193.53 |
| 2020-12-21 | 212.11 |
| 2020-12-18 | 200.96 |
| 2020-12-17 | 197.25 |
| 2020-12-16 | 189.82 |
| 2020-12-15 | 193.53 |
| 2020-12-14 | 193.53 |
| 2020-12-11 | 189.82 |
| 2020-12-10 | 200.96 |
| 2020-12-09 | 189.82 |
| 2020-12-08 | 197.25 |
| 2020-12-07 | 200.96 |
| 2020-12-04 | 204.68 |
| 2020-12-03 | 200.96 |
| 2020-12-02 | 204.68 |
| 2020-12-01 | 197.25 |
| 2020-11-30 | 212.11 |
| 2020-11-27 | 200.96 |
| 2020-11-26 | 189.82 |
| 2020-11-25 | 193.53 |
| 2020-11-24 | 189.82 |
| 2020-11-23 | 182.39 |
| 2020-11-20 | 163.81 |
| 2020-11-19 | 163.81 |
| 2020-11-18 | 163.81 |
| 2020-11-17 | 163.81 |
| 2020-11-16 | 167.52 |
| 2020-11-13 | 145.23 |
| 2020-11-12 | 152.66 |
| 2020-11-11 | 152.66 |
| 2020-11-10 | 148.95 |
| 2020-11-09 | 160.09 |
| 2020-11-06 | 148.95 |
| 2020-11-05 | 141.51 |
| 2020-11-04 | 141.51 |
| 2020-11-03 | 134.08 |
| 2020-11-02 | 141.51 |
| 2020-10-30 | 171.24 |
| 2020-10-29 | 160.09 |
| 2020-10-28 | 160.09 |
| 2020-10-27 | 167.52 |
| 2020-10-23 | 152.66 |
| 2020-10-22 | 160.09 |
| 2020-10-21 | 156.38 |
| 2020-10-20 | 167.52 |
| 2020-10-19 | 174.95 |
| 2020-10-16 | 160.09 |
| 2020-10-15 | 163.81 |
| 2020-10-14 | 163.81 |
| 2020-10-12 | 178.67 |
| 2020-10-09 | 171.24 |
| 2020-10-08 | 174.95 |
| 2020-10-07 | 178.67 |
| 2020-10-06 | 178.67 |
| 2020-10-05 | 186.10 |
| 2020-09-30 | 186.10 |
| 2020-09-29 | 178.67 |
| 2020-09-28 | 182.39 |
| 2020-09-25 | 171.24 |
| 2020-09-24 | 160.09 |
| 2020-09-23 | 152.66 |
| 2020-09-22 | 167.52 |
| 2020-09-21 | 167.52 |
| 2020-09-18 | 171.24 |
| 2020-09-17 | 174.95 |
| 2020-09-16 | 174.95 |
| 2020-09-15 | 178.67 |
| 2020-09-14 | 200.96 |
| 2020-09-11 | 189.82 |
| 2020-09-10 | 174.95 |
| 2020-09-09 | 182.39 |
| 2020-09-08 | 186.10 |
| 2020-09-07 | 182.39 |
| 2020-09-04 | 189.82 |
| 2020-09-03 | 193.53 |
| 2020-09-02 | 204.68 |
| 2020-09-01 | 212.11 |
| 2020-08-31 | 234.40 |
| 2020-08-28 | 212.11 |
| 2020-08-27 | 171.24 |
| 2020-08-26 | 171.24 |
| 2020-08-25 | 174.95 |
| 2020-08-24 | 186.10 |
| 2020-08-21 | 178.67 |
| 2020-08-20 | 182.39 |
| 2020-08-19 | 174.95 |
| 2020-08-18 | 167.52 |
| 2020-08-17 | 167.52 |
| 2020-08-14 | 171.24 |
| 2020-08-13 | 167.52 |
| 2020-08-12 | 174.95 |
| 2020-08-11 | 193.53 |
| 2020-08-10 | 193.53 |
| 2020-08-07 | 212.11 |
| 2020-08-06 | 208.40 |
| 2020-08-05 | 208.40 |
| 2020-08-04 | 200.96 |
| 2020-08-03 | 182.39 |
| 2020-07-31 | 182.39 |
| 2020-07-30 | 178.67 |
| 2020-07-29 | 167.52 |
| 2020-07-28 | 174.95 |
| 2020-07-27 | 163.81 |
| 2020-07-24 | 163.81 |
| 2020-07-23 | 174.95 |
| 2020-07-22 | 152.66 |
| 2020-07-21 | 174.95 |
| 2020-07-20 | 171.24 |
| 2020-07-17 | 160.09 |
| 2020-07-16 | 152.66 |
| 2020-07-15 | 171.24 |
| 2020-07-14 | 171.24 |
| 2020-07-13 | 178.67 |
| 2020-07-10 | 137.80 |
| 2020-07-09 | 156.38 |
| 2020-07-08 | 141.51 |
| 2020-07-07 | 134.08 |
| 2020-07-06 | 137.80 |
| 2020-07-03 | 126.65 |
| 2020-07-02 | 122.94 |
| 2020-06-30 | 145.23 |
| 2020-06-29 | 141.51 |
| 2020-06-26 | 130.37 |
| 2020-06-24 | 122.94 |
| 2020-06-23 | 130.37 |
| 2020-06-22 | 122.56 |
| 2020-06-19 | 126.27 |
| 2020-06-18 | 111.44 |
| 2020-06-17 | 115.15 |
| 2020-06-16 | 118.86 |
| 2020-06-15 | 100.31 |
| 2020-06-12 | 96.60 |
| 2020-06-11 | 96.60 |
| 2020-06-10 | 96.60 |
| 2020-06-09 | 100.31 |
| 2020-06-08 | 100.31 |
| 2020-06-05 | 92.89 |
| 2020-06-04 | 104.02 |
| 2020-06-03 | 89.18 |
| 2020-06-02 | 92.89 |
| 2020-06-01 | 104.02 |
| 2020-05-29 | 107.73 |
| 2020-05-28 | 85.47 |
| 2020-05-27 | 74.34 |
| 2020-05-26 | 72.49 |
| 2020-05-25 | 68.78 |
| 2020-05-22 | 68.78 |
| 2020-05-21 | 70.63 |
| 2020-05-20 | 72.49 |
| 2020-05-19 | 76.20 |
| 2020-05-18 | 78.05 |
| 2020-05-15 | 76.20 |
| 2020-05-14 | 76.20 |
| 2020-05-13 | 81.76 |
| 2020-05-12 | 76.20 |
| 2020-05-11 | 85.47 |
| 2020-05-08 | 85.47 |
| 2020-05-07 | 89.18 |
| 2020-05-06 | 89.18 |
| 2020-05-05 | 89.18 |
| 2020-05-04 | 85.47 |
| 2020-04-29 | 104.02 |
| 2020-04-28 | 92.89 |
| 2020-04-27 | 72.49 |
| 2020-04-24 | 74.34 |
| 2020-04-23 | 68.78 |
| 2020-04-22 | 72.49 |
| 2020-04-21 | 70.63 |
| 2020-04-20 | 79.91 |
| 2020-04-17 | 74.34 |
| 2020-04-16 | 79.91 |
| 2020-04-15 | 85.47 |
| 2020-04-14 | 89.18 |
| 2020-04-09 | 92.89 |
| 2020-04-08 | 92.89 |
| 2020-04-07 | 79.91 |
| 2020-04-06 | 79.91 |
| 2020-04-03 | 92.89 |
| 2020-04-02 | 85.47 |
| 2020-04-01 | 76.20 |
| 2020-03-31 | 76.20 |
| 2020-03-30 | 70.63 |
| 2020-03-27 | 70.63 |
| 2020-03-26 | 68.78 |
| 2020-03-25 | 72.49 |
| 2020-03-24 | 74.34 |
| 2020-03-23 | 79.91 |
| 2020-03-20 | 89.18 |
| 2020-03-19 | 111.44 |
| 2020-03-18 | 111.44 |
| 2020-03-17 | 122.56 |
| 2020-03-16 | 126.27 |
| 2020-03-13 | 126.27 |
| 2020-03-12 | 133.69 |
| 2020-03-11 | 141.11 |
| 2020-03-10 | 144.82 |
| 2020-03-09 | 133.69 |
| 2020-03-06 | 148.53 |
| 2020-03-05 | 152.24 |
| 2020-03-04 | 152.24 |
| 2020-03-03 | 152.24 |
| 2020-03-02 | 159.66 |
| 2020-02-28 | 185.62 |
| 2020-02-27 | 159.66 |
| 2020-02-26 | 144.82 |
| 2020-02-25 | 148.53 |
| 2020-02-24 | 148.53 |
| 2020-02-21 | 163.37 |
| 2020-02-20 | 155.95 |
| 2020-02-19 | 163.37 |
| 2020-02-18 | 189.33 |
| 2020-02-17 | 204.17 |
| 2020-02-14 | 207.88 |
| 2020-02-13 | 193.04 |
| 2020-02-12 | 204.17 |
| 2020-02-11 | 137.40 |
| 2020-02-10 | 133.69 |
| 2020-02-07 | 129.98 |
| 2020-02-06 | 129.98 |
| 2020-02-05 | 133.69 |
| 2020-02-04 | 133.69 |
| 2020-02-03 | 129.98 |
| 2020-01-31 | 141.11 |
| 2020-01-30 | 133.69 |
| 2020-01-29 | 141.11 |
| 2020-01-24 | 141.11 |
| 2020-01-23 | 144.82 |
| 2020-01-22 | 144.82 |
| 2020-01-21 | 144.82 |
| 2020-01-20 | 148.53 |
| 2020-01-17 | 152.24 |
| 2020-01-16 | 152.24 |
| 2020-01-15 | 148.53 |
| 2020-01-14 | 144.82 |
| 2020-01-13 | 141.11 |
| 2020-01-10 | 137.40 |
| 2020-01-09 | 141.11 |
| 2020-01-08 | 141.11 |
| 2020-01-07 | 144.82 |
| 2020-01-06 | 148.53 |
| 2020-01-03 | 148.53 |
| 2020-01-02 | 148.53 |
| 2019-12-31 | 141.11 |
| 2019-12-30 | 133.69 |
| 2019-12-27 | 129.98 |
| 2019-12-24 | 126.27 |
| 2019-12-23 | 129.98 |
| 2019-12-20 | 129.98 |
| 2019-12-19 | 133.69 |
| 2019-12-18 | 137.40 |
| 2019-12-17 | 141.11 |
| 2019-12-16 | 129.98 |
| 2019-12-13 | 129.98 |
| 2019-12-12 | 122.56 |
| 2019-12-11 | 115.15 |
| 2019-12-10 | 118.86 |
| 2019-12-09 | 115.15 |
| 2019-12-06 | 115.15 |
| 2019-12-05 | 115.15 |
| 2019-12-04 | 118.86 |
| 2019-12-03 | 115.15 |
| 2019-12-02 | 122.56 |
| 2019-11-29 | 122.56 |
| 2019-11-28 | 122.56 |
| 2019-11-27 | 129.98 |
| 2019-11-26 | 122.56 |
| 2019-11-25 | 122.56 |
| 2019-11-22 | 118.86 |
| 2019-11-21 | 122.56 |
| 2019-11-20 | 126.27 |
| 2019-11-19 | 126.27 |
| 2019-11-18 | 126.27 |
| 2019-11-15 | 122.56 |
| 2019-11-14 | 122.56 |
| 2019-11-13 | 122.56 |
| 2019-11-12 | 122.56 |
| 2019-11-11 | 126.27 |
| 2019-11-08 | 133.69 |
| 2019-11-07 | 129.98 |
| 2019-11-06 | 133.69 |
| 2019-11-05 | 133.69 |
| 2019-11-04 | 129.98 |
| 2019-11-01 | 129.98 |
| 2019-10-31 | 133.69 |
| 2019-10-30 | 133.69 |
| 2019-10-29 | 129.98 |
| 2019-10-28 | 133.69 |
| 2019-10-25 | 129.98 |
| 2019-10-24 | 129.98 |
| 2019-10-23 | 126.27 |
| 2019-10-22 | 133.69 |
| 2019-10-21 | 129.98 |
| 2019-10-18 | 129.98 |
| 2019-10-17 | 129.98 |
| 2019-10-16 | 129.98 |
| 2019-10-15 | 133.69 |
| 2019-10-14 | 133.69 |
| 2019-10-11 | 133.69 |
| 2019-10-10 | 137.40 |
| 2019-10-09 | 137.40 |
| 2019-10-08 | 133.69 |
| 2019-10-04 | 129.98 |
| 2019-10-03 | 129.98 |
| 2019-10-02 | 133.69 |
| 2019-09-30 | 133.69 |
| 2019-09-27 | 141.11 |
| 2019-09-26 | 141.11 |
| 2019-09-25 | 141.11 |
| 2019-09-24 | 141.11 |
| 2019-09-23 | 137.40 |
| 2019-09-20 | 141.11 |
| 2019-09-19 | 148.53 |
| 2019-09-18 | 144.82 |
| 2019-09-17 | 144.82 |
| 2019-09-16 | 148.53 |
| 2019-09-13 | 148.53 |
| 2019-09-12 | 144.82 |
| 2019-09-11 | 144.82 |
| 2019-09-10 | 141.11 |
| 2019-09-09 | 141.11 |
| 2019-09-06 | 144.82 |
| 2019-09-05 | 144.82 |
| 2019-09-04 | 137.40 |
| 2019-09-03 | 141.11 |
| 2019-09-02 | 144.82 |
| 2019-08-30 | 141.11 |
| 2019-08-29 | 137.40 |
| 2019-08-28 | 133.69 |
| 2019-08-27 | 129.98 |
| 2019-08-26 | 133.69 |
| 2019-08-23 | 141.11 |
| 2019-08-22 | 148.53 |
| 2019-08-21 | 148.53 |
| 2019-08-20 | 148.53 |
| 2019-08-19 | 144.82 |
| 2019-08-16 | 133.69 |
| 2019-08-15 | 137.40 |
| 2019-08-14 | 137.40 |
| 2019-08-13 | 137.40 |
| 2019-08-12 | 141.11 |
| 2019-08-09 | 137.40 |
| 2019-08-08 | 137.40 |
| 2019-08-07 | 141.11 |
| 2019-08-06 | 122.56 |
| 2019-08-05 | 126.27 |
| 2019-08-02 | 129.98 |
| 2019-08-01 | 141.11 |
| 2019-07-31 | 137.40 |
| 2019-07-30 | 137.40 |
| 2019-07-29 | 137.40 |
| 2019-07-26 | 141.11 |
| 2019-07-25 | 141.11 |
| 2019-07-24 | 141.11 |
| 2019-07-23 | 141.11 |
| 2019-07-22 | 137.40 |
| 2019-07-19 | 144.82 |
| 2019-07-18 | 144.82 |
| 2019-07-17 | 141.11 |
| 2019-07-16 | 148.53 |
| 2019-07-15 | 144.82 |
| 2019-07-12 | 144.82 |
| 2019-07-11 | 144.82 |
| 2019-07-10 | 141.11 |
| 2019-07-09 | 137.40 |
| 2019-07-08 | 144.82 |
| 2019-07-05 | 148.53 |
| 2019-07-04 | 152.24 |
| 2019-07-03 | 152.24 |
| 2019-07-02 | 148.53 |
| 2019-06-28 | 148.53 |
| 2019-06-27 | 137.40 |
| 2019-06-26 | 141.11 |
| 2019-06-25 | 137.40 |
| 2019-06-24 | 140.74 |
| 2019-06-21 | 144.44 |
| 2019-06-20 | 140.74 |
| 2019-06-19 | 133.33 |
| 2019-06-18 | 137.04 |
| 2019-06-17 | 129.63 |
| 2019-06-14 | 137.04 |
| 2019-06-13 | 144.44 |
| 2019-06-12 | 148.15 |
| 2019-06-11 | 148.15 |
| 2019-06-10 | 151.85 |
| 2019-06-06 | 148.15 |
| 2019-06-05 | 144.44 |
| 2019-06-04 | 144.44 |
| 2019-06-03 | 151.85 |
| 2019-05-31 | 148.15 |
| 2019-05-30 | 140.74 |
| 2019-05-29 | 137.04 |
| 2019-05-28 | 148.15 |
| 2019-05-27 | 129.63 |
| 2019-05-24 | 129.63 |
| 2019-05-23 | 129.63 |
| 2019-05-22 | 129.63 |
| 2019-05-21 | 151.85 |
| 2019-05-20 | 125.93 |
| 2019-05-17 | 137.04 |
| 2019-05-16 | 144.44 |
| 2019-05-15 | 148.15 |
| 2019-05-14 | 144.44 |
| 2019-05-10 | 155.56 |
| 2019-05-09 | 151.85 |
| 2019-05-08 | 148.15 |
| 2019-05-07 | 159.26 |
| 2019-05-06 | 151.85 |
| 2019-05-03 | 159.26 |
| 2019-05-02 | 162.96 |
| 2019-04-30 | 170.37 |
| 2019-04-29 | 166.67 |
| 2019-04-26 | 174.07 |
| 2019-04-25 | 174.07 |
| 2019-04-24 | 185.19 |
| 2019-04-23 | 181.48 |
| 2019-04-18 | 200.00 |
| 2019-04-17 | 203.70 |
| 2019-04-16 | 207.41 |
| 2019-04-15 | 203.70 |
| 2019-04-12 | 207.41 |
| 2019-04-11 | 177.78 |
| 2019-04-10 | 185.19 |
| 2019-04-09 | 188.89 |
| 2019-04-08 | 192.59 |
| 2019-04-04 | 192.59 |
| 2019-04-03 | 196.30 |
| 2019-04-02 | 188.89 |
| 2019-04-01 | 181.48 |
| 2019-03-29 | 177.78 |
| 2019-03-28 | 181.48 |
| 2019-03-27 | 162.96 |
| 2019-03-26 | 155.56 |
| 2019-03-25 | 155.56 |
| 2019-03-22 | 170.37 |
| 2019-03-21 | 162.96 |
| 2019-03-20 | 155.56 |
| 2019-03-19 | 151.85 |
| 2019-03-18 | 148.15 |
| 2019-03-15 | 148.15 |
| 2019-03-14 | 148.15 |
| 2019-03-13 | 155.56 |
| 2019-03-12 | 155.56 |
| 2019-03-11 | 155.56 |
| 2019-03-08 | 144.44 |
| 2019-03-07 | 151.85 |
| 2019-03-06 | 155.56 |
| 2019-03-05 | 162.96 |
| 2019-03-04 | 170.37 |
| 2019-03-01 | 170.37 |
| 2019-02-28 | 162.96 |
| 2019-02-27 | 159.26 |
| 2019-02-26 | 159.26 |
| 2019-02-25 | 170.37 |
| 2019-02-22 | 162.96 |
| 2019-02-21 | 166.67 |
| 2019-02-20 | 166.67 |
| 2019-02-19 | 151.85 |
| 2019-02-18 | 151.85 |
| 2019-02-15 | 140.74 |
| 2019-02-14 | 140.74 |
| 2019-02-13 | 144.44 |
| 2019-02-12 | 129.63 |
| 2019-02-11 | 137.04 |
| 2019-02-08 | 137.04 |
| 2019-02-04 | 137.04 |
| 2019-02-01 | 151.85 |
| 2019-01-31 | 148.15 |
| 2019-01-30 | 140.74 |
| 2019-01-29 | 133.33 |
| 2019-01-28 | 137.04 |
| 2019-01-25 | 140.74 |
| 2019-01-24 | 133.33 |
| 2019-01-23 | 137.04 |
| 2019-01-22 | 140.74 |
| 2019-01-21 | 140.74 |
| 2019-01-18 | 144.44 |
| 2019-01-17 | 137.04 |
| 2019-01-16 | 140.74 |
| 2019-01-15 | 133.33 |
| 2019-01-14 | 133.33 |
| 2019-01-11 | 137.04 |
| 2019-01-10 | 133.33 |
| 2019-01-09 | 133.33 |
| 2019-01-08 | 129.63 |
| 2019-01-07 | 129.63 |
| 2019-01-04 | 133.33 |
| 2019-01-03 | 129.63 |
| 2019-01-02 | 129.63 |
| 2018-12-31 | 133.33 |
| 2018-12-28 | 129.63 |
| 2018-12-27 | 125.93 |
| 2018-12-24 | 133.33 |
| 2018-12-21 | 133.33 |
| 2018-12-20 | 125.93 |
| 2018-12-19 | 133.33 |
| 2018-12-18 | 133.33 |
| 2018-12-17 | 137.04 |
| 2018-12-14 | 140.74 |
| 2018-12-13 | 151.85 |
| 2018-12-12 | 148.15 |
| 2018-12-11 | 151.85 |
| 2018-12-10 | 144.44 |
| 2018-12-07 | 151.85 |
| 2018-12-06 | 155.56 |
| 2018-12-05 | 166.67 |
| 2018-12-04 | 166.67 |
| 2018-12-03 | 166.67 |
| 2018-11-30 | 151.85 |
| 2018-11-29 | 148.15 |
| 2018-11-28 | 155.56 |
| 2018-11-27 | 148.15 |
| 2018-11-26 | 148.15 |
| 2018-11-23 | 151.85 |
| 2018-11-22 | 155.56 |
| 2018-11-21 | 159.26 |
| 2018-11-20 | 162.96 |
| 2018-11-19 | 166.67 |
| 2018-11-16 | 166.67 |
| 2018-11-15 | 170.37 |
| 2018-11-14 | 166.67 |
| 2018-11-13 | 162.96 |
| 2018-11-12 | 170.37 |
| 2018-11-09 | 162.96 |
| 2018-11-08 | 185.19 |
| 2018-11-07 | 192.59 |
| 2018-11-06 | 174.07 |
| 2018-11-05 | 174.07 |
| 2018-11-02 | 177.78 |
| 2018-11-01 | 148.15 |
| 2018-10-31 | 148.15 |
| 2018-10-30 | 140.74 |
| 2018-10-29 | 140.74 |
| 2018-10-26 | 148.15 |
| 2018-10-25 | 159.26 |
| 2018-10-24 | 162.96 |
| 2018-10-23 | 166.67 |
| 2018-10-22 | 188.89 |
| 2018-10-19 | 166.67 |
| 2018-10-18 | 148.15 |
| 2018-10-16 | 166.67 |
| 2018-10-15 | 177.78 |
| 2018-10-12 | 185.19 |
| 2018-10-11 | 177.78 |
| 2018-10-10 | 229.63 |
| 2018-10-09 | 229.63 |
| 2018-10-08 | 237.04 |
| 2018-10-05 | 270.37 |
| 2018-10-04 | 277.78 |
| 2018-10-03 | 277.78 |
| 2018-10-02 | 270.37 |
| 2018-09-28 | 292.59 |
| 2018-09-27 | 288.89 |
| 2018-09-26 | 292.59 |
| 2018-09-24 | 296.30 |
| 2018-09-21 | 307.41 |
| 2018-09-20 | 307.41 |
| 2018-09-19 | 307.41 |
| 2018-09-18 | 303.70 |
| 2018-09-17 | 303.70 |
| 2018-09-14 | 296.30 |
| 2018-09-13 | 285.19 |
| 2018-09-12 | 270.37 |
| 2018-09-11 | 274.07 |
| 2018-09-10 | 288.89 |
| 2018-09-07 | 318.52 |
| 2018-09-06 | 303.70 |
| 2018-09-05 | 318.52 |
| 2018-09-04 | 314.81 |
| 2018-09-03 | 307.41 |
| 2018-08-31 | 292.59 |
| 2018-08-30 | 292.59 |
| 2018-08-29 | 296.30 |
| 2018-08-28 | 292.59 |
| 2018-08-27 | 292.59 |
| 2018-08-24 | 314.81 |
| 2018-08-23 | 314.81 |
| 2018-08-22 | 311.11 |
| 2018-08-21 | 307.41 |
| 2018-08-20 | 300.00 |
| 2018-08-17 | 296.30 |
| 2018-08-16 | 303.70 |
| 2018-08-15 | 303.70 |
| 2018-08-14 | 303.70 |
| 2018-08-13 | 303.70 |
| 2018-08-10 | 325.93 |
| 2018-08-09 | 318.52 |
| 2018-08-08 | 307.41 |
| 2018-08-07 | 311.11 |
| 2018-08-06 | 303.70 |
| 2018-08-03 | 325.93 |
| 2018-08-02 | 333.33 |
| 2018-08-01 | 340.74 |
| 2018-07-31 | 351.85 |
| 2018-07-30 | 362.96 |
| 2018-07-27 | 359.26 |
| 2018-07-26 | 355.56 |
| 2018-07-25 | 362.96 |
| 2018-07-24 | 348.15 |
| 2018-07-23 | 362.96 |
| 2018-07-20 | 351.85 |
| 2018-07-19 | 344.44 |
| 2018-07-18 | 344.44 |
| 2018-07-17 | 340.74 |
| 2018-07-16 | 307.41 |
| 2018-07-13 | 314.81 |
| 2018-07-12 | 292.59 |
| 2018-07-11 | 277.78 |
| 2018-07-10 | 285.19 |
| 2018-07-09 | 281.48 |
| 2018-07-06 | 277.78 |
| 2018-07-05 | 274.07 |
| 2018-07-04 | 292.59 |
| 2018-07-03 | 292.59 |
| 2018-06-29 | 300.00 |
| 2018-06-28 | 277.78 |
| 2018-06-27 | 270.37 |
| 2018-06-26 | 274.07 |
| 2018-06-25 | 274.07 |
| 2018-06-22 | 285.19 |
| 2018-06-21 | 266.67 |
| 2018-06-20 | 274.07 |
| 2018-06-19 | 274.07 |
| 2018-06-15 | 292.59 |
| 2018-06-14 | 292.59 |
| 2018-06-13 | 300.00 |
| 2018-06-12 | 337.04 |
| 2018-06-11 | 351.85 |
| 2018-06-08 | 340.74 |
| 2018-06-07 | 381.48 |
| 2018-06-06 | 444.44 |
| 2018-06-05 | 440.74 |
| 2018-06-04 | 425.93 |
| 2018-06-01 | 425.93 |
| 2018-05-31 | 433.33 |
| 2018-05-30 | 414.81 |
| 2018-05-29 | 425.93 |
| 2018-05-28 | 444.44 |
| 2018-05-25 | 444.44 |
| 2018-05-24 | 462.96 |
| 2018-05-23 | 455.56 |
| 2018-05-21 | 492.59 |
| 2018-05-18 | 485.19 |
| 2018-05-17 | 474.07 |
| 2018-05-16 | 466.67 |
| 2018-05-15 | 474.07 |
| 2018-05-14 | 488.89 |
| 2018-05-11 | 485.19 |
| 2018-05-10 | 462.96 |
| 2018-05-09 | 462.96 |
| 2018-05-08 | 466.67 |
| 2018-05-07 | 462.96 |
| 2018-05-04 | 477.78 |
| 2018-05-03 | 500.00 |
| 2018-05-02 | 492.59 |
| 2018-04-30 | 496.30 |
| 2018-04-27 | 466.67 |
| 2018-04-26 | 448.15 |
| 2018-04-25 | 455.56 |
| 2018-04-24 | 481.48 |
| 2018-04-23 | 466.67 |
| 2018-04-20 | 488.89 |
| 2018-04-19 | 514.81 |
| 2018-04-18 | 481.48 |
| 2018-04-17 | 474.07 |
| 2018-04-16 | 507.41 |
| 2018-04-13 | 525.93 |
| 2018-04-12 | 544.44 |
| 2018-04-11 | 562.96 |
| 2018-04-10 | 537.04 |
| 2018-04-09 | 529.63 |
| 2018-04-06 | 514.81 |
| 2018-04-04 | 518.52 |
| 2018-04-03 | 522.22 |
| 2018-03-29 | 522.22 |
| 2018-03-28 | 540.74 |
| 2018-03-27 | 603.70 |
| 2018-03-26 | 607.41 |
| 2018-03-23 | 577.78 |
| 2018-03-22 | 592.59 |
| 2018-03-21 | 592.59 |
| 2018-03-20 | 625.93 |
| 2018-03-19 | 622.22 |
| 2018-03-16 | 625.93 |
| 2018-03-15 | 651.85 |
| 2018-03-14 | 637.04 |
| 2018-03-13 | 629.63 |
| 2018-03-12 | 607.41 |
| 2018-03-09 | 581.48 |
| 2018-03-08 | 566.67 |
| 2018-03-07 | 588.89 |
| 2018-03-06 | 625.93 |
| 2018-03-05 | 625.93 |
| 2018-03-02 | 648.15 |
| 2018-03-01 | 659.26 |
| 2018-02-28 | 637.04 |
| 2018-02-27 | 625.93 |
| 2018-02-26 | 633.33 |
| 2018-02-23 | 533.33 |
| 2018-02-22 | 525.93 |
| 2018-02-21 | 381.48 |
| 2018-02-20 | 359.26 |
| 2018-02-15 | 374.07 |
| 2018-02-14 | 359.26 |
| 2018-02-13 | 366.67 |
| 2018-02-12 | 348.15 |
| 2018-02-09 | 337.04 |
| 2018-02-08 | 377.78 |
| 2018-02-07 | 388.89 |
| 2018-02-06 | 381.48 |
| 2018-02-05 | 433.33 |
| 2018-02-02 | 444.44 |
| 2018-02-01 | 396.30 |
| 2018-01-31 | 440.74 |
| 2018-01-30 | 451.85 |
| 2018-01-29 | 455.56 |
| 2018-01-26 | 455.56 |
| 2018-01-25 | 462.96 |
| 2018-01-24 | 459.26 |
| 2018-01-23 | 403.70 |
| 2018-01-22 | 407.41 |
| 2018-01-19 | 385.19 |
| 2018-01-18 | 396.30 |
| 2018-01-17 | 400.00 |
| 2018-01-16 | 414.81 |
| 2018-01-15 | 388.89 |
| 2018-01-12 | 400.00 |
| 2018-01-11 | 385.19 |
| 2018-01-10 | 344.44 |
| 2018-01-09 | 337.04 |
| 2018-01-08 | 337.04 |
| 2018-01-05 | 344.44 |
| 2018-01-04 | 351.85 |
| 2018-01-03 | 351.85 |
| 2018-01-02 | 344.44 |
| 2017-12-29 | 340.74 |
| 2017-12-28 | 344.44 |
| 2017-12-27 | 344.44 |
| 2017-12-22 | 337.04 |
| 2017-12-21 | 329.63 |
| 2017-12-20 | 311.11 |
| 2017-12-19 | 296.30 |
| 2017-12-18 | 300.00 |
| 2017-12-15 | 300.00 |
| 2017-12-14 | 311.11 |
| 2017-12-13 | 288.89 |
| 2017-12-12 | 288.89 |
| 2017-12-11 | 296.30 |
| 2017-12-08 | 285.19 |
| 2017-12-07 | 281.48 |
| 2017-12-06 | 281.48 |
| 2017-12-05 | 285.19 |
| 2017-12-04 | 288.89 |
| 2017-12-01 | 292.59 |
| 2017-11-30 | 296.30 |
| 2017-11-29 | 296.30 |
| 2017-11-28 | 300.00 |
| 2017-11-27 | 288.89 |
| 2017-11-24 | 288.89 |
| 2017-11-23 | 296.30 |
| 2017-11-22 | 303.70 |
| 2017-11-21 | 303.70 |
| 2017-11-20 | 300.00 |
| 2017-11-17 | 311.11 |
| 2017-11-16 | 314.81 |
| 2017-11-15 | 314.81 |
| 2017-11-14 | 322.22 |
| 2017-11-13 | 318.52 |
| 2017-11-10 | 318.52 |
| 2017-11-09 | 322.22 |
| 2017-11-08 | 311.11 |
| 2017-11-07 | 329.63 |
| 2017-11-06 | 329.63 |
| 2017-11-03 | 325.93 |
| 2017-11-02 | 329.63 |
| 2017-11-01 | 344.44 |
| 2017-10-31 | 311.11 |
| 2017-10-30 | 311.11 |
| 2017-10-27 | 318.52 |
| 2017-10-26 | 318.52 |
| 2017-10-25 | 322.22 |
| 2017-10-24 | 318.52 |
| 2017-10-23 | 325.93 |
| 2017-10-20 | 325.93 |
| 2017-10-19 | 300.00 |
| 2017-10-18 | 311.11 |
| 2017-10-17 | 322.22 |
| 2017-10-16 | 307.41 |
| 2017-10-13 | 307.41 |
| 2017-10-12 | 311.11 |
| 2017-10-11 | 311.11 |
| 2017-10-10 | 314.81 |
| 2017-10-09 | 318.52 |
| 2017-10-06 | 314.81 |
| 2017-10-04 | 307.41 |
| 2017-10-03 | 303.70 |
| 2017-09-29 | 311.11 |
| 2017-09-28 | 337.04 |
| 2017-09-27 | 307.41 |
| 2017-09-26 | 296.30 |
| 2017-09-25 | 285.19 |
| 2017-09-22 | 303.70 |
| 2017-09-21 | 300.00 |
| 2017-09-20 | 322.22 |
| 2017-09-19 | 292.59 |
| 2017-09-18 | 285.19 |
| 2017-09-15 | 277.78 |
| 2017-09-14 | 292.59 |
| 2017-09-13 | 333.33 |
| 2017-09-12 | 325.93 |
| 2017-09-11 | 374.07 |
| 2017-09-08 | 351.85 |
| 2017-09-07 | 351.85 |
| 2017-09-06 | 366.67 |
| 2017-09-05 | 351.85 |
| 2017-09-04 | 344.44 |
| 2017-09-01 | 388.89 |
| 2017-08-31 | 396.30 |
| 2017-08-30 | 359.26 |
| 2017-08-29 | 362.96 |
| 2017-08-28 | 381.48 |
| 2017-08-25 | 403.70 |
| 2017-08-24 | 388.89 |
| 2017-08-22 | 400.00 |
| 2017-08-21 | 374.07 |
| 2017-08-18 | 474.07 |
| 2017-08-17 | 492.59 |
| 2017-08-16 | 400.00 |
| 2017-08-15 | 400.00 |
| 2017-08-14 | 425.93 |
| 2017-08-11 | 396.30 |
| 2017-08-10 | 429.63 |
| 2017-08-09 | 462.96 |
| 2017-08-08 | 455.56 |
| 2017-08-07 | 477.78 |
| 2017-08-04 | 407.41 |
| 2017-08-03 | 359.26 |
| 2017-08-02 | 355.56 |
| 2017-08-01 | 311.11 |
| 2017-07-31 | 237.04 |
| 2017-07-28 | 233.33 |
| 2017-07-27 | 237.04 |
| 2017-07-26 | 233.33 |
| 2017-07-25 | 229.63 |
| 2017-07-24 | 229.63 |
| 2017-07-21 | 222.22 |
| 2017-07-20 | 225.93 |
| 2017-07-19 | 214.81 |
| 2017-07-18 | 207.41 |
| 2017-07-17 | 200.00 |
| 2017-07-14 | 196.30 |
| 2017-07-13 | 200.00 |
| 2017-07-12 | 188.89 |
| 2017-07-11 | 211.11 |
| 2017-07-10 | 203.70 |
| 2017-07-07 | 200.00 |
| 2017-07-06 | 203.70 |
| 2017-07-05 | 203.70 |
| 2017-07-04 | 185.19 |
| 2017-07-03 | 185.19 |
| 2017-06-30 | 188.89 |
| 2017-06-29 | 196.30 |
| 2017-06-28 | 188.89 |
| 2017-06-27 | 185.19 |
| 2017-06-26 | 181.48 |
| 2017-06-23 | 185.19 |
| 2017-06-22 | 188.89 |
| 2017-06-21 | 203.70 |
| 2017-06-20 | 207.41 |
| 2017-06-19 | 200.00 |
| 2017-06-16 | 203.70 |
| 2017-06-15 | 192.59 |
| 2017-06-14 | 203.70 |
| 2017-06-13 | 211.11 |
| 2017-06-12 | 196.30 |
| 2017-06-09 | 185.19 |
| 2017-06-08 | 181.48 |
| 2017-06-07 | 181.48 |
| 2017-06-06 | 166.67 |
| 2017-06-05 | 170.37 |
| 2017-06-02 | 174.07 |
| 2017-06-01 | 177.78 |
| 2017-05-31 | 174.07 |
| 2017-05-29 | 185.19 |
| 2017-05-26 | 174.07 |
| 2017-05-25 | 181.48 |
| 2017-05-24 | 181.48 |
| 2017-05-23 | 181.48 |
| 2017-05-22 | 200.00 |
| 2017-05-19 | 148.15 |
| 2017-05-18 | 159.26 |
| 2017-05-17 | 229.63 |
| 2017-05-16 | 222.22 |
| 2017-05-15 | 222.22 |
| 2017-05-12 | 222.22 |
| 2017-05-11 | 229.63 |
| 2017-05-10 | 225.93 |
| 2017-05-09 | 229.63 |
| 2017-05-08 | 233.33 |
| 2017-05-05 | 251.85 |
| 2017-05-04 | 214.81 |
| 2017-05-02 | 229.63 |
| 2017-04-28 | 229.63 |
| 2017-04-27 | 240.74 |
| 2017-04-26 | 251.85 |
| 2017-04-25 | 244.44 |
| 2017-04-24 | 244.44 |
| 2017-04-21 | 251.85 |
| 2017-04-20 | 237.04 |
| 2017-04-19 | 229.63 |
| 2017-04-18 | 233.33 |
| 2017-04-13 | 244.44 |
| 2017-04-12 | 262.96 |
| 2017-04-11 | 255.56 |
| 2017-04-10 | 259.26 |
| 2017-04-07 | 255.56 |
| 2017-04-06 | 259.26 |
| 2017-04-05 | 255.56 |
| 2017-04-03 | 251.85 |
| 2017-03-31 | 255.56 |
| 2017-03-30 | 240.74 |
| 2017-03-29 | 251.85 |
| 2017-03-28 | 248.15 |
| 2017-03-27 | 225.93 |
| 2017-03-24 | 266.67 |
| 2017-03-23 | 262.96 |
| 2017-03-22 | 262.96 |
| 2017-03-21 | 288.89 |
| 2017-03-20 | 333.33 |
| 2017-03-17 | 333.33 |
| 2017-03-16 | 318.52 |
| 2017-03-15 | 288.89 |
| 2017-03-14 | 311.11 |
| 2017-03-13 | 292.59 |
| 2017-03-10 | 244.44 |
| 2017-03-09 | 225.93 |
| 2017-03-08 | 233.33 |
| 2017-03-07 | 233.33 |
| 2017-03-06 | 244.44 |
| 2017-03-03 | 222.22 |
| 2017-03-02 | 237.04 |
| 2017-03-01 | 233.33 |
| 2017-02-28 | 240.74 |
| 2017-02-27 | 240.74 |
| 2017-02-24 | 240.74 |
| 2017-02-23 | 240.74 |
| 2017-02-22 | 200.00 |
| 2017-02-21 | 185.19 |
| 2017-02-20 | 174.07 |
| 2017-02-17 | 162.96 |
| 2017-02-16 | 162.96 |
| 2017-02-15 | 159.26 |
| 2017-02-14 | 159.26 |
| 2017-02-13 | 159.26 |
| 2017-02-10 | 155.56 |
| 2017-02-09 | 148.15 |
| 2017-02-08 | 148.15 |
| 2017-02-07 | 148.15 |
| 2017-02-06 | 148.15 |
| 2017-02-03 | 159.26 |
| 2017-02-02 | 155.56 |
| 2017-02-01 | 155.56 |
| 2017-01-27 | 159.26 |
| 2017-01-26 | 159.26 |
| 2017-01-25 | 162.96 |
| 2017-01-24 | 162.96 |
| 2017-01-23 | 162.96 |
| 2017-01-20 | 151.85 |
| 2017-01-19 | 151.85 |
| 2017-01-18 | 155.56 |
| 2017-01-17 | 129.63 |
| 2017-01-16 | 118.52 |
| 2017-01-13 | 133.33 |
| 2017-01-12 | 137.04 |
| 2017-01-11 | 118.52 |
| 2017-01-10 | 107.41 |
| 2017-01-09 | 114.81 |
| 2017-01-06 | 107.41 |
| 2017-01-05 | 122.22 |
| 2017-01-04 | 118.52 |
| 2017-01-03 | 118.52 |
| 2016-12-30 | 125.93 |
| 2016-12-29 | 129.63 |
| 2016-12-28 | 129.63 |
| 2016-12-23 | 137.04 |
| 2016-12-22 | 144.44 |
| 2016-12-21 | 140.74 |
| 2016-12-20 | 144.44 |
| 2016-12-19 | 140.74 |
| 2016-12-16 | 133.33 |
| 2016-12-15 | 133.33 |
| 2016-12-14 | 140.74 |
| 2016-12-13 | 129.63 |
| 2016-12-12 | 129.63 |
| 2016-12-09 | 166.67 |
| 2016-12-08 | 159.26 |
| 2016-12-07 | 159.26 |
| 2016-12-06 | 162.96 |
| 2016-12-05 | 166.67 |
| 2016-12-02 | 177.78 |
| 2016-12-01 | 166.67 |
| 2016-11-30 | 170.37 |
| 2016-11-29 | 144.44 |
| 2016-11-28 | 166.67 |
| 2016-11-25 | 174.07 |
| 2016-11-24 | 162.96 |
| 2016-11-23 | 174.07 |
| 2016-11-22 | 148.15 |
| 2016-11-21 | 137.04 |
| 2016-11-18 | 114.81 |
| 2016-11-17 | 125.93 |
| 2016-11-16 | 122.22 |
| 2016-11-15 | 140.74 |
| 2016-11-14 | 155.56 |
| 2016-11-11 | 96.30 |
| 2016-11-10 | 85.19 |
| 2016-11-09 | 79.63 |
| 2016-11-08 | 79.63 |
| 2016-11-07 | 75.93 |
| 2016-11-04 | 77.78 |
| 2016-11-03 | 77.78 |
| 2016-11-02 | 77.78 |
| 2016-11-01 | 81.48 |
| 2016-10-31 | 83.33 |
| 2016-10-28 | 70.37 |
| 2016-10-27 | 77.78 |
| 2016-10-26 | 103.70 |
| 2016-10-25 | 66.67 |
| 2016-10-24 | 77.78 |
| 2016-10-20 | 29.63 |
| 2016-10-19 | 38.89 |
| 2016-10-18 | 33.33 |
| 2016-10-17 | 37.04 |
| 2016-10-14 | 37.04 |
| 2016-10-13 | 37.04 |
| 2016-10-12 | 35.19 |
| 2016-10-11 | 44.44 |
| 2016-10-07 | 40.74 |
| 2016-10-06 | 38.89 |
| 2016-10-05 | 33.33 |
| 2016-10-04 | 33.33 |
| 2016-10-03 | 38.89 |
| 2016-09-30 | 40.74 |
| 2016-09-29 | 31.48 |
| 2016-09-28 | 35.19 |
| 2016-09-27 | 40.74 |
| 2016-09-26 | 46.30 |
| 2016-09-23 | 50.00 |
| 2016-09-22 | 50.00 |
| 2016-09-21 | 44.44 |
| 2016-09-20 | 44.44 |
| 2016-09-19 | 40.74 |
| 2016-09-15 | 53.70 |
| 2016-09-14 | 38.89 |
| 2016-09-13 | 42.59 |
| 2016-09-12 | 31.48 |
| 2016-09-09 | 40.74 |
| 2016-09-08 | 40.74 |
| 2016-09-07 | 35.19 |
| 2016-09-06 | 35.19 |
| 2016-09-05 | 33.33 |
| 2016-09-02 | 31.48 |
| 2016-09-01 | 31.48 |
| 2016-08-31 | 27.78 |
| 2016-08-30 | 27.78 |
| 2016-08-29 | 22.22 |
| 2016-08-26 | 22.22 |
| 2016-08-25 | 22.22 |
| 2016-08-24 | 25.93 |
| 2016-08-23 | 40.74 |
| 2016-08-22 | 29.63 |
| 2016-08-19 | 25.93 |
| 2016-08-18 | 29.63 |
| 2016-08-17 | 16.67 |
| 2016-08-16 | 16.67 |
| 2016-08-15 | 18.52 |
| 2016-08-12 | 22.22 |
| 2016-08-11 | 24.07 |
| 2016-08-10 | 24.07 |
| 2016-08-09 | 27.78 |
| 2016-08-08 | 29.63 |
| 2016-08-05 | 25.93 |
| 2016-08-04 | 25.93 |
| 2016-08-03 | 25.93 |
| 2016-08-01 | 12.96 |
| 2016-07-29 | 7.41 |
| 2016-07-28 | 7.41 |
| 2016-07-27 | 9.26 |
| 2016-07-26 | 7.41 |
| 2016-07-25 | 7.41 |
| 2016-07-22 | 7.41 |
| 2016-07-21 | 12.96 |
| 2016-07-20 | 7.41 |
| 2016-07-19 | 7.41 |
| 2016-07-18 | 7.41 |
| 2016-07-15 | 9.26 |
| 2016-07-14 | 9.26 |
| 2016-07-13 | 9.26 |
| 2016-07-12 | 11.11 |
| 2016-07-11 | 9.26 |
| 2016-07-08 | 7.41 |
| 2016-07-07 | 7.41 |
| 2016-07-06 | 7.41 |
| 2016-07-05 | 14.81 |
| 2016-07-04 | 12.96 |
| 2016-06-30 | 12.96 |
| 2016-06-29 | 9.26 |
| 2016-06-28 | 7.41 |
| 2016-06-27 | 7.41 |
| 2016-06-24 | 12.96 |
| 2016-06-23 | 7.41 |
| 2016-06-22 | 16.67 |
| 2016-06-21 | 14.81 |
| 2016-06-20 | 14.81 |
| 2016-06-17 | 14.81 |
| 2016-06-16 | 11.11 |
| 2016-06-15 | 11.11 |
| 2016-06-14 | 11.11 |
| 2016-06-13 | 11.11 |
| 2016-06-10 | 12.96 |
| 2016-06-08 | 5.56 |
| 2016-06-07 | 3.70 |
| 2016-06-06 | 7.41 |
| 2016-06-03 | 14.81 |
| 2016-06-02 | 14.81 |
| 2016-06-01 | 14.81 |
| 2016-05-31 | 11.11 |
| 2016-05-30 | 11.11 |
| 2016-05-27 | 11.11 |
| 2016-05-26 | 11.11 |
| 2016-05-25 | 11.11 |
| 2016-05-24 | 7.41 |
| 2016-05-23 | 7.41 |
| 2016-05-20 | 14.81 |
| 2016-05-19 | 14.81 |
| 2016-05-18 | 11.11 |
| 2016-05-17 | 14.81 |
| 2016-05-16 | 11.11 |
| 2016-05-13 | 14.81 |
| 2016-05-12 | 16.67 |
| 2016-05-11 | 12.96 |
| 2016-05-10 | 12.96 |
| 2016-05-09 | 18.52 |
| 2016-05-06 | 22.22 |
| 2016-05-05 | 22.22 |
| 2016-05-04 | 16.67 |
| 2016-05-03 | 16.67 |
| 2016-04-29 | 18.52 |
| 2016-04-28 | 20.37 |
| 2016-04-27 | 20.37 |
| 2016-04-26 | 24.07 |
| 2016-04-25 | 25.93 |
| 2016-04-22 | 25.93 |
| 2016-04-21 | 25.93 |
| 2016-04-20 | 11.11 |
| 2016-04-19 | 11.11 |
| 2016-04-18 | 11.11 |
| 2016-04-15 | 14.81 |
| 2016-04-14 | 12.96 |
| 2016-04-13 | 16.67 |
| 2016-04-12 | 11.11 |
| 2016-04-11 | 11.11 |
| 2016-04-08 | 11.11 |
| 2016-04-07 | 18.52 |
| 2016-04-06 | 18.52 |
| 2016-04-05 | 18.52 |
| 2016-04-01 | 12.96 |
| 2016-03-31 | 12.96 |
| 2016-03-30 | 12.96 |
| 2016-03-29 | 11.11 |
| 2016-03-24 | 12.96 |
| 2016-03-23 | 22.22 |
| 2016-03-22 | 18.52 |
| 2016-03-21 | 18.52 |
| 2016-03-18 | 16.67 |
| 2016-03-17 | 18.52 |
| 2016-03-16 | 18.52 |
| 2016-03-15 | 29.63 |
| 2016-03-14 | 18.52 |
| 2016-03-11 | 18.52 |
| 2016-03-10 | 18.52 |
| 2016-03-09 | 25.93 |
| 2016-03-08 | 25.93 |
| 2016-03-07 | 25.93 |
| 2016-03-04 | 29.63 |
| 2016-03-03 | 29.63 |
| 2016-03-02 | 27.78 |
| 2016-03-01 | 20.37 |
| 2016-02-29 | 20.37 |
| 2016-02-26 | 18.52 |
| 2016-02-25 | 18.52 |
| 2016-02-24 | 18.52 |
| 2016-02-23 | 22.22 |
| 2016-02-22 | 22.22 |
| 2016-02-19 | 9.26 |
| 2016-02-18 | 11.11 |
| 2016-02-17 | 11.11 |
| 2016-02-16 | 11.11 |
| 2016-02-15 | 11.11 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | -3.70 |
| 2016-02-04 | 1.85 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | -1.85 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 1.85 |
| 2016-01-26 | 1.85 |
| 2016-01-25 | 1.85 |
| 2016-01-22 | 3.70 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 3.70 |
| 2016-01-18 | 3.70 |
| 2016-01-15 | 9.26 |
| 2016-01-14 | 9.26 |
| 2016-01-13 | 11.11 |
| 2016-01-12 | 12.96 |
| 2016-01-11 | 12.96 |
| 2016-01-08 | 18.52 |
| 2016-01-07 | 22.22 |
| 2016-01-06 | 31.48 |
| 2016-01-05 | 25.93 |
| 2016-01-04 | 31.48 |
| 2015-12-31 | 35.19 |
| 2015-12-30 | 35.19 |
| 2015-12-29 | 35.19 |
| 2015-12-28 | 35.19 |
| 2015-12-24 | 37.04 |
| 2015-12-23 | 37.04 |
| 2015-12-22 | 31.48 |
| 2015-12-21 | 31.48 |
| 2015-12-18 | 40.74 |
| 2015-12-17 | 27.78 |
| 2015-12-16 | 27.78 |
| 2015-12-15 | 24.07 |
| 2015-12-14 | 27.78 |
| 2015-12-11 | 40.74 |
| 2015-12-10 | 31.48 |
| 2015-12-09 | 31.48 |
| 2015-12-08 | 33.33 |
| 2015-12-07 | 31.48 |
| 2015-12-04 | 42.59 |
| 2015-12-03 | 37.04 |
| 2015-12-02 | 37.04 |
| 2015-12-01 | 40.74 |
| 2015-11-30 | 40.74 |
| 2015-11-27 | 40.74 |
| 2015-11-26 | 38.89 |
| 2015-11-25 | 37.04 |
| 2015-11-24 | 38.89 |
| 2015-11-23 | 40.74 |
| 2015-11-20 | 42.59 |
| 2015-11-19 | 42.59 |
| 2015-11-18 | 42.59 |
| 2015-11-17 | 38.89 |
| 2015-11-16 | 38.89 |
| 2015-11-13 | 38.89 |
| 2015-11-12 | 46.30 |
| 2015-11-11 | 46.30 |
| 2015-11-10 | 38.89 |
| 2015-11-09 | 38.89 |
| 2015-11-06 | 42.59 |
| 2015-11-05 | 48.15 |
| 2015-11-04 | 48.15 |
| 2015-11-03 | 44.44 |
| 2015-11-02 | 55.56 |
| 2015-10-30 | 40.74 |
| 2015-10-29 | 37.04 |
| 2015-10-28 | 48.15 |
| 2015-10-27 | 48.15 |
| 2015-10-26 | 51.85 |
| 2015-10-23 | 51.85 |
| 2015-10-22 | 46.30 |
| 2015-10-20 | 48.15 |
| 2015-10-19 | 48.15 |
| 2015-10-16 | 57.41 |
| 2015-10-15 | 44.44 |
| 2015-10-14 | 55.56 |
| 2015-10-13 | 55.56 |
| 2015-10-12 | 59.26 |
| 2015-10-09 | 48.15 |
| 2015-10-08 | 50.00 |
| 2015-10-07 | 51.85 |
| 2015-10-06 | 33.33 |
| 2015-10-05 | 27.78 |
| 2015-10-02 | 27.78 |
| 2015-09-30 | 31.48 |
| 2015-09-29 | 25.93 |
| 2015-09-25 | 29.63 |
| 2015-09-24 | 42.59 |
| 2015-09-23 | 37.04 |
| 2015-09-22 | 38.89 |
| 2015-09-21 | 40.74 |
| 2015-09-18 | 40.74 |
| 2015-09-17 | 40.74 |
| 2015-09-16 | 40.74 |
| 2015-09-15 | 25.93 |
| 2015-09-14 | 37.04 |
| 2015-09-11 | 37.04 |
| 2015-09-10 | 37.04 |
| 2015-09-09 | 38.89 |
| 2015-09-08 | 29.63 |
| 2015-09-07 | 35.19 |
| 2015-09-04 | 33.33 |
| 2015-09-02 | 31.48 |
| 2015-09-01 | 31.48 |
| 2015-08-31 | 31.48 |
| 2015-08-28 | 53.70 |
| 2015-08-27 | 29.63 |
| 2015-08-26 | 29.63 |
| 2015-08-25 | 33.33 |
| 2015-08-24 | 22.22 |
| 2015-08-21 | 42.59 |
| 2015-08-20 | 44.44 |
| 2015-08-19 | 46.30 |
| 2015-08-18 | 48.15 |
| 2015-08-17 | 46.30 |
| 2015-08-14 | 48.15 |
| 2015-08-13 | 51.85 |
| 2015-08-12 | 46.30 |
| 2015-08-11 | 48.15 |
| 2015-08-10 | 50.00 |
| 2015-08-07 | 50.00 |
| 2015-08-06 | 50.00 |
| 2015-08-05 | 53.70 |
| 2015-08-04 | 55.56 |
| 2015-08-03 | 44.44 |
| 2015-07-31 | 53.70 |
| 2015-07-30 | 40.74 |
| 2015-07-29 | 50.00 |
| 2015-07-28 | 40.74 |
| 2015-07-27 | 40.74 |
| 2015-07-24 | 51.85 |
| 2015-07-23 | 55.56 |
| 2015-07-22 | 55.56 |
| 2015-07-21 | 59.26 |
| 2015-07-20 | 61.11 |
| 2015-07-17 | 62.96 |
| 2015-07-16 | 61.11 |
| 2015-07-15 | 62.96 |
| 2015-07-14 | 64.81 |
| 2015-07-13 | 72.22 |
| 2015-07-10 | 61.11 |
| 2015-07-09 | 46.30 |
| 2015-07-08 | 29.63 |
| 2015-07-07 | 48.15 |
| 2015-07-06 | 53.70 |
| 2015-07-03 | 77.78 |
| 2015-07-02 | 85.19 |
| 2015-06-30 | 85.19 |
| 2015-06-29 | 83.33 |
| 2015-06-26 | 96.30 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 114.81 |
| 2015-06-23 | 114.81 |
| 2015-06-22 | 114.81 |
| 2015-06-19 | 122.22 |
| 2015-06-18 | 129.63 |
| 2015-06-17 | 125.93 |
| 2015-06-16 | 125.93 |
| 2015-06-15 | 118.52 |
| 2015-06-12 | 129.63 |
| 2015-06-11 | 114.81 |
| 2015-06-10 | 111.11 |
| 2015-06-09 | 114.81 |
| 2015-06-08 | 129.63 |
| 2015-06-05 | 129.63 |
| 2015-06-04 | 133.33 |
| 2015-06-03 | 144.44 |
| 2015-06-02 | 140.74 |
| 2015-06-01 | 137.04 |
| 2015-05-29 | 129.63 |
| 2015-05-28 | 144.44 |
| 2015-05-27 | 151.85 |
| 2015-05-26 | 151.85 |
| 2015-05-22 | 151.85 |
| 2015-05-21 | 166.67 |
| 2015-05-20 | 144.44 |
| 2015-05-19 | 148.15 |
| 2015-05-18 | 129.63 |
| 2015-05-15 | 151.85 |
| 2015-05-14 | 155.56 |
| 2015-05-13 | 133.33 |
| 2015-05-12 | 148.15 |
| 2015-05-11 | 166.67 |
| 2015-05-08 | 170.37 |
| 2015-05-07 | 192.59 |
| 2015-05-06 | 211.11 |
| 2015-05-05 | 237.04 |
| 2015-05-04 | 229.63 |
| 2015-04-30 | 151.85 |
| 2015-04-29 | 148.15 |
| 2015-04-28 | 148.15 |
| 2015-04-27 | 137.04 |
| 2015-04-24 | 125.93 |
| 2015-04-23 | 125.93 |
| 2015-04-22 | 144.44 |
| 2015-04-21 | 122.22 |
| 2015-04-20 | 122.22 |
| 2015-04-17 | 140.74 |
| 2015-04-16 | 155.56 |
| 2015-04-15 | 122.22 |
| 2015-04-14 | 144.44 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 103.70 |
| 2015-04-09 | 96.30 |
| 2015-04-08 | 74.07 |
| 2015-04-02 | 62.96 |
| 2015-04-01 | 62.96 |
| 2015-03-31 | 66.67 |
| 2015-03-30 | 68.52 |
| 2015-03-27 | 72.22 |
| 2015-03-26 | 70.37 |
| 2015-03-25 | 70.37 |
| 2015-03-24 | 68.52 |
| 2015-03-23 | 70.37 |
| 2015-03-20 | 70.37 |
| 2015-03-19 | 81.48 |
| 2015-03-18 | 74.07 |
| 2015-03-17 | 74.07 |
| 2015-03-16 | 81.48 |
| 2015-03-13 | 96.30 |
| 2015-03-12 | 88.89 |
| 2015-03-11 | 81.48 |
| 2015-03-10 | 81.48 |
| 2015-03-09 | 81.48 |
| 2015-03-06 | 81.48 |
| 2015-03-05 | 85.19 |
| 2015-03-04 | 85.19 |
| 2015-03-03 | 85.19 |
| 2015-03-02 | 85.19 |
| 2015-02-27 | 96.30 |
| 2015-02-26 | 96.30 |
| 2015-02-25 | 92.59 |
| 2015-02-24 | 107.41 |
| 2015-02-23 | 88.89 |
| 2015-02-18 | 77.78 |
| 2015-02-17 | 77.78 |
| 2015-02-16 | 77.78 |
| 2015-02-13 | 70.37 |
| 2015-02-12 | 70.37 |
| 2015-02-11 | 68.52 |
| 2015-02-10 | 59.26 |
| 2015-02-09 | 74.07 |
| 2015-02-06 | 77.78 |
| 2015-02-05 | 72.22 |
| 2015-02-04 | 77.78 |
| 2015-02-03 | 70.37 |
| 2015-02-02 | 70.37 |
| 2015-01-30 | 70.37 |
| 2015-01-29 | 72.22 |
| 2015-01-28 | 81.48 |
| 2015-01-27 | 79.63 |
| 2015-01-26 | 79.63 |
| 2015-01-23 | 79.63 |
| 2015-01-22 | 81.48 |
| 2015-01-21 | 77.78 |
| 2015-01-20 | 75.93 |
| 2015-01-19 | 81.48 |
| 2015-01-16 | 103.70 |
| 2015-01-15 | 114.81 |
| 2015-01-14 | 125.93 |
| 2015-01-13 | 111.11 |
| 2015-01-12 | 114.81 |
| 2015-01-09 | 122.22 |
| 2015-01-08 | 122.22 |
| 2015-01-07 | 122.22 |
| 2015-01-06 | 133.33 |
| 2015-01-05 | 114.81 |
| 2015-01-02 | 129.63 |
| 2014-12-31 | 129.63 |
| 2014-12-30 | 133.33 |
| 2014-12-29 | 129.63 |
| 2014-12-24 | 111.11 |
| 2014-12-23 | 107.41 |
| 2014-12-22 | 137.04 |
| 2014-12-19 | 137.04 |
| 2014-12-18 | 137.04 |
| 2014-12-17 | 137.04 |
| 2014-12-16 | 137.04 |
| 2014-12-15 | 133.33 |
| 2014-12-12 | 144.44 |
| 2014-12-11 | 155.56 |
| 2014-12-10 | 148.15 |
| 2014-12-09 | 148.15 |
| 2014-12-08 | 151.85 |
| 2014-12-05 | 155.56 |
| 2014-12-04 | 159.26 |
| 2014-12-03 | 162.96 |
| 2014-12-02 | 166.67 |
| 2014-12-01 | 159.26 |
| 2014-11-28 | 166.67 |
| 2014-11-27 | 170.37 |
| 2014-11-26 | 162.96 |
| 2014-11-25 | 162.96 |
| 2014-11-24 | 159.26 |
| 2014-11-21 | 151.85 |
| 2014-11-20 | 155.56 |
| 2014-11-19 | 151.85 |
| 2014-11-18 | 155.56 |
| 2014-11-17 | 159.26 |
| 2014-11-14 | 151.85 |
| 2014-11-13 | 144.44 |
| 2014-11-12 | 144.44 |
| 2014-11-11 | 140.74 |
| 2014-11-10 | 155.56 |
| 2014-11-07 | 155.56 |
| 2014-11-06 | 162.96 |
| 2014-11-05 | 159.26 |
| 2014-11-04 | 159.26 |
| 2014-11-03 | 166.67 |
| 2014-10-31 | 188.89 |
| 2014-10-30 | 162.96 |
| 2014-10-29 | 162.96 |
| 2014-10-28 | 151.85 |
| 2014-10-27 | 159.26 |
| 2014-10-24 | 166.67 |
| 2014-10-23 | 151.85 |
| 2014-10-22 | 159.26 |
| 2014-10-21 | 159.26 |
| 2014-10-20 | 159.26 |
| 2014-10-17 | 159.26 |
| 2014-10-16 | 159.26 |
| 2014-10-15 | 162.96 |
| 2014-10-14 | 159.26 |
| 2014-10-13 | 155.56 |
| 2014-10-10 | 166.67 |
| 2014-10-09 | 162.96 |
| 2014-10-08 | 151.85 |
| 2014-10-07 | 155.56 |
| 2014-10-06 | 155.56 |
| 2014-10-03 | 166.67 |
| 2014-09-30 | 155.56 |
| 2014-09-29 | 151.85 |
| 2014-09-26 | 162.96 |
| 2014-09-25 | 159.26 |
| 2014-09-24 | 159.26 |
| 2014-09-23 | 162.96 |
| 2014-09-22 | 162.96 |
| 2014-09-19 | 162.96 |
| 2014-09-18 | 159.26 |
| 2014-09-17 | 162.96 |
| 2014-09-16 | 159.26 |
| 2014-09-15 | 159.26 |
| 2014-09-12 | 159.26 |
| 2014-09-11 | 177.78 |
| 2014-09-10 | 181.48 |
| 2014-09-08 | 200.00 |
| 2014-09-05 | 196.30 |
| 2014-09-04 | 185.19 |
| 2014-09-03 | 192.59 |
| 2014-09-02 | 192.59 |
| 2014-09-01 | 192.59 |
| 2014-08-29 | 192.59 |
| 2014-08-28 | 188.89 |
| 2014-08-27 | 188.89 |
| 2014-08-26 | 185.19 |
| 2014-08-25 | 192.59 |
| 2014-08-22 | 200.00 |
| 2014-08-21 | 196.30 |
| 2014-08-20 | 196.30 |
| 2014-08-19 | 192.59 |
| 2014-08-18 | 192.59 |
| 2014-08-15 | 192.59 |
| 2014-08-14 | 214.81 |
| 2014-08-13 | 222.22 |
| 2014-08-12 | 214.81 |
| 2014-08-11 | 214.81 |
| 2014-08-08 | 222.22 |
| 2014-08-07 | 211.11 |
| 2014-08-06 | 222.22 |
| 2014-08-05 | 214.81 |
| 2014-08-04 | 214.81 |
| 2014-08-01 | 225.93 |
| 2014-07-31 | 229.63 |
| 2014-07-30 | 240.74 |
| 2014-07-29 | 248.15 |
| 2014-07-28 | 251.85 |
| 2014-07-25 | 237.04 |
| 2014-07-24 | 229.63 |
| 2014-07-23 | 225.93 |
| 2014-07-22 | 225.93 |
| 2014-07-21 | 233.33 |
| 2014-07-18 | 229.63 |
| 2014-07-17 | 229.63 |
| 2014-07-16 | 244.44 |
| 2014-07-15 | 225.93 |
| 2014-07-14 | 233.33 |
| 2014-07-11 | 240.74 |
| 2014-07-10 | 240.74 |
| 2014-07-09 | 240.74 |
| 2014-07-08 | 248.15 |
| 2014-07-07 | 240.74 |
| 2014-07-04 | 240.74 |
| 2014-07-03 | 248.15 |
| 2014-07-02 | 244.44 |
| 2014-06-30 | 244.44 |
| 2014-06-27 | 244.44 |
| 2014-06-26 | 244.44 |
| 2014-06-25 | 244.44 |
| 2014-06-24 | 233.33 |
| 2014-06-23 | 244.44 |
| 2014-06-20 | 244.44 |
| 2014-06-19 | 233.33 |
| 2014-06-18 | 237.04 |
| 2014-06-17 | 240.74 |
| 2014-06-16 | 244.44 |
| 2014-06-13 | 244.44 |
| 2014-06-12 | 244.44 |
| 2014-06-11 | 248.15 |
| 2014-06-10 | 248.15 |
| 2014-06-09 | 244.44 |
| 2014-06-06 | 251.85 |
| 2014-06-05 | 251.85 |
| 2014-06-04 | 255.56 |
| 2014-06-03 | 248.15 |
| 2014-05-30 | 270.37 |
| 2014-05-29 | 237.04 |
| 2014-05-28 | 244.44 |
| 2014-05-27 | 244.44 |
| 2014-05-26 | 244.44 |
| 2014-05-23 | 251.85 |
| 2014-05-22 | 248.15 |
| 2014-05-21 | 237.04 |
| 2014-05-20 | 240.74 |
| 2014-05-19 | 240.74 |
| 2014-05-16 | 255.56 |
| 2014-05-15 | 255.56 |
| 2014-05-14 | 259.26 |
| 2014-05-13 | 255.56 |
| 2014-05-12 | 288.89 |
| 2014-05-09 | 237.04 |
| 2014-05-08 | 229.63 |
| 2014-05-07 | 218.52 |
| 2014-05-05 | 229.63 |
| 2014-05-02 | 218.52 |
| 2014-04-30 | 229.63 |
| 2014-04-29 | 225.93 |
| 2014-04-28 | 233.33 |
| 2014-04-25 | 237.04 |
| 2014-04-24 | 233.33 |
| 2014-04-23 | 244.44 |
| 2014-04-22 | 229.63 |
| 2014-04-17 | 229.63 |
| 2014-04-16 | 222.22 |
| 2014-04-15 | 233.33 |
| 2014-04-14 | 229.63 |
| 2014-04-11 | 225.93 |
| 2014-04-10 | 237.04 |
| 2014-04-09 | 237.04 |
| 2014-04-08 | 233.33 |
| 2014-04-07 | 237.04 |
| 2014-04-04 | 248.15 |
| 2014-04-03 | 266.67 |
| 2014-04-02 | 188.89 |
| 2014-04-01 | 196.30 |
| 2014-03-31 | 203.70 |
| 2014-03-28 | 200.00 |
| 2014-03-27 | 192.59 |
| 2014-03-26 | 192.59 |
| 2014-03-25 | 222.22 |
| 2014-03-24 | 248.15 |
| 2014-03-21 | 277.78 |
| 2014-03-20 | 251.85 |
| 2014-03-19 | 288.89 |
| 2014-03-18 | 133.33 |
| 2014-03-17 | 133.33 |
| 2014-03-14 | 133.33 |
| 2014-03-13 | 133.33 |
| 2014-03-12 | 137.04 |
| 2014-03-11 | 133.33 |
| 2014-03-10 | 144.44 |
| 2014-03-07 | 144.44 |
| 2014-03-06 | 144.44 |
| 2014-03-05 | 148.15 |
| 2014-03-04 | 151.85 |
| 2014-03-03 | 137.04 |
| 2014-02-28 | 144.44 |
| 2014-02-27 | 151.85 |
| 2014-02-26 | 159.26 |
| 2014-02-25 | 151.85 |
| 2014-02-24 | 159.26 |
| 2014-02-21 | 170.37 |
| 2014-02-20 | 144.44 |
| 2014-02-19 | 137.04 |
| 2014-02-18 | 140.74 |
| 2014-02-17 | 144.44 |
| 2014-02-14 | 144.44 |
| 2014-02-13 | 140.74 |
| 2014-02-12 | 148.15 |
| 2014-02-11 | 159.26 |
| 2014-02-10 | 148.15 |
| 2014-02-07 | 159.26 |
| 2014-02-06 | 170.37 |
| 2014-02-05 | 177.78 |
| 2014-02-04 | 177.78 |
| 2014-01-30 | 203.70 |
| 2014-01-29 | 196.30 |
| 2014-01-28 | 177.78 |
| 2014-01-27 | 188.89 |
| 2014-01-24 | 207.41 |
| 2014-01-23 | 218.52 |
| 2014-01-22 | 233.33 |
| 2014-01-21 | 225.93 |
| 2014-01-20 | 222.22 |
| 2014-01-17 | 240.74 |
| 2014-01-16 | 240.74 |
| 2014-01-15 | 248.15 |
| 2014-01-14 | 251.85 |
| 2014-01-13 | 240.74 |
| 2014-01-10 | 233.33 |
| 2014-01-09 | 233.33 |
| 2014-01-08 | 225.93 |
| 2014-01-07 | 229.63 |
| 2014-01-06 | 248.15 |
| 2014-01-03 | 259.26 |
| 2014-01-02 | 255.56 |
| 2013-12-31 | 251.85 |
| 2013-12-30 | 251.85 |
| 2013-12-27 | 248.15 |
| 2013-12-24 | 251.85 |
| 2013-12-23 | 251.85 |
| 2013-12-20 | 225.93 |
| 2013-12-19 | 218.52 |
| 2013-12-18 | 233.33 |
| 2013-12-17 | 248.15 |
| 2013-12-16 | 251.85 |
| 2013-12-13 | 259.26 |
| 2013-12-12 | 262.96 |
| 2013-12-11 | 259.26 |
| 2013-12-10 | 259.26 |
| 2013-12-09 | 262.96 |
| 2013-12-06 | 270.37 |
| 2013-12-05 | 274.07 |
| 2013-12-04 | 270.37 |
| 2013-12-03 | 274.07 |
| 2013-12-02 | 281.48 |
| 2013-11-29 | 288.89 |
| 2013-11-28 | 288.89 |
| 2013-11-27 | 288.89 |
| 2013-11-26 | 277.78 |
| 2013-11-25 | 285.19 |
| 2013-11-22 | 285.19 |
| 2013-11-21 | 277.78 |
| 2013-11-20 | 277.78 |
| 2013-11-19 | 277.78 |
| 2013-11-18 | 285.19 |
| 2013-11-15 | 288.89 |
| 2013-11-14 | 274.07 |
| 2013-11-13 | 288.89 |
| 2013-11-12 | 270.37 |
| 2013-11-11 | 270.37 |
| 2013-11-08 | 285.19 |
| 2013-11-07 | 285.19 |
| 2013-11-06 | 296.30 |
| 2013-11-05 | 325.93 |
| 2013-11-04 | 325.93 |
| 2013-11-01 | 329.63 |
| 2013-10-31 | 329.63 |
| 2013-10-30 | 318.52 |
| 2013-10-29 | 325.93 |
| 2013-10-28 | 333.33 |
| 2013-10-25 | 333.33 |
| 2013-10-24 | 337.04 |
| 2013-10-23 | 340.74 |
| 2013-10-22 | 340.74 |
| 2013-10-21 | 337.04 |
| 2013-10-18 | 340.74 |
| 2013-10-17 | 337.04 |
| 2013-10-16 | 351.85 |
| 2013-10-15 | 348.15 |
| 2013-10-11 | 362.96 |
| 2013-10-10 | 355.56 |
| 2013-10-09 | 362.96 |
| 2013-10-08 | 359.26 |
| 2013-10-07 | 340.74 |
| 2013-10-04 | 344.44 |
| 2013-10-03 | 344.44 |
| 2013-10-02 | 344.44 |
| 2013-09-30 | 362.96 |
| 2013-09-27 | 388.89 |
| 2013-09-26 | 388.89 |
| 2013-09-25 | 396.30 |
| 2013-09-24 | 396.30 |
| 2013-09-23 | 400.00 |
| 2013-09-19 | 400.00 |
| 2013-09-18 | 370.37 |
| 2013-09-17 | 385.19 |
| 2013-09-16 | 392.59 |
| 2013-09-13 | 400.00 |
| 2013-09-12 | 396.30 |
| 2013-09-11 | 400.00 |
| 2013-09-10 | 418.52 |
| 2013-09-09 | 414.81 |
| 2013-09-06 | 418.52 |
| 2013-09-05 | 414.81 |
| 2013-09-04 | 418.52 |
| 2013-09-03 | 418.52 |
| 2013-09-02 | 418.52 |
| 2013-08-30 | 425.93 |
| 2013-08-29 | 414.81 |
| 2013-08-28 | 429.63 |
| 2013-08-27 | 422.22 |
| 2013-08-26 | 437.04 |
| 2013-08-23 | 429.63 |
| 2013-08-22 | 422.22 |
| 2013-08-21 | 425.93 |
| 2013-08-20 | 422.22 |
| 2013-08-19 | 422.22 |
| 2013-08-16 | 425.93 |
| 2013-08-15 | 418.52 |
| 2013-08-13 | 429.63 |
| 2013-08-12 | 429.63 |
| 2013-08-09 | 418.52 |
| 2013-08-08 | 411.11 |
| 2013-08-07 | 407.41 |
| 2013-08-06 | 414.81 |
| 2013-08-05 | 414.81 |
| 2013-08-02 | 414.81 |
| 2013-08-01 | 411.11 |
| 2013-07-31 | 407.41 |
| 2013-07-30 | 418.52 |
| 2013-07-29 | 411.11 |
| 2013-07-26 | 407.41 |
| 2013-07-25 | 414.81 |
| 2013-07-24 | 414.81 |
| 2013-07-23 | 437.04 |
| 2013-07-22 | 437.04 |
| 2013-07-19 | 422.22 |
| 2013-07-18 | 392.59 |
| 2013-07-17 | 396.30 |
| 2013-07-16 | 407.41 |
| 2013-07-15 | 407.41 |
| 2013-07-12 | 381.48 |
| 2013-07-11 | 377.78 |
| 2013-07-10 | 366.67 |
| 2013-07-09 | 374.07 |
| 2013-07-08 | 374.07 |
| 2013-07-05 | 374.07 |
| 2013-07-04 | 340.74 |
| 2013-07-03 | 366.67 |
| 2013-07-02 | 385.19 |
| 2013-06-28 | 414.81 |
| 2013-06-27 | 418.52 |
| 2013-06-26 | 425.93 |
| 2013-06-25 | 414.81 |
| 2013-06-24 | 422.22 |
| 2013-06-21 | 437.04 |
| 2013-06-20 | 444.44 |
| 2013-06-19 | 448.15 |
| 2013-06-18 | 444.44 |
| 2013-06-17 | 440.74 |
| 2013-06-14 | 425.93 |
| 2013-06-13 | 414.81 |
| 2013-06-11 | 437.04 |
| 2013-06-10 | 437.04 |
| 2013-06-07 | 425.93 |
| 2013-06-06 | 414.81 |
| 2013-06-05 | 418.52 |
| 2013-06-04 | 418.52 |
| 2013-06-03 | 437.04 |
| 2013-05-31 | 455.56 |
| 2013-05-30 | 429.63 |
| 2013-05-29 | 425.93 |
| 2013-05-28 | 437.04 |
| 2013-05-27 | 466.67 |
| 2013-05-24 | 488.89 |
| 2013-05-23 | 466.67 |
| 2013-05-22 | 470.37 |
| 2013-05-21 | 440.74 |
| 2013-05-20 | 437.04 |
| 2013-05-16 | 414.81 |
| 2013-05-15 | 440.74 |
| 2013-05-14 | 433.33 |
| 2013-05-13 | 429.63 |
| 2013-05-10 | 444.44 |
| 2013-05-09 | 448.15 |
| 2013-05-08 | 470.37 |
| 2013-05-07 | 470.37 |
| 2013-05-06 | 462.96 |
| 2013-05-03 | 429.63 |
| 2013-05-02 | 429.63 |
| 2013-04-30 | 429.63 |
| 2013-04-29 | 429.63 |
| 2013-04-26 | 485.19 |
| 2013-04-25 | 470.37 |
| 2013-04-24 | 474.07 |
| 2013-04-23 | 433.33 |
| 2013-04-22 | 474.07 |
| 2013-04-19 | 485.19 |
| 2013-04-18 | 470.37 |
| 2013-04-17 | 462.96 |
| 2013-04-16 | 433.33 |
| 2013-04-15 | 400.00 |
| 2013-04-12 | 403.70 |
| 2013-04-11 | 492.59 |
| 2013-04-10 | 496.30 |
| 2013-04-09 | 500.00 |
| 2013-04-08 | 492.59 |
| 2013-04-05 | 511.11 |
| 2013-04-03 | 511.11 |
| 2013-04-02 | 514.81 |
| 2013-03-28 | 492.59 |
| 2013-03-27 | 488.89 |
| 2013-03-26 | 529.63 |
| 2013-03-25 | 529.63 |
| 2013-03-22 | 525.93 |
| 2013-03-21 | 518.52 |
| 2013-03-20 | 544.44 |
| 2013-03-19 | 522.22 |
| 2013-03-18 | 522.22 |
| 2013-03-15 | 500.00 |
| 2013-03-14 | 514.81 |
| 2013-03-13 | 518.52 |
| 2013-03-12 | 514.81 |
| 2013-03-11 | 511.11 |
| 2013-03-08 | 518.52 |
| 2013-03-07 | 525.93 |
| 2013-03-06 | 525.93 |
| 2013-03-05 | 529.63 |
| 2013-03-04 | 544.44 |
| 2013-03-01 | 559.26 |
| 2013-02-28 | 562.96 |
| 2013-02-27 | 559.26 |
| 2013-02-26 | 548.15 |
| 2013-02-25 | 566.67 |
| 2013-02-22 | 585.19 |
| 2013-02-21 | 622.22 |
| 2013-02-20 | 633.33 |
| 2013-02-19 | 633.33 |
| 2013-02-18 | 633.33 |
| 2013-02-15 | 644.44 |
| 2013-02-14 | 640.74 |
| 2013-02-08 | 640.74 |
| 2013-02-07 | 618.52 |
| 2013-02-06 | 625.93 |
| 2013-02-05 | 640.74 |
| 2013-02-04 | 629.63 |
| 2013-02-01 | 633.33 |
| 2013-01-31 | 618.52 |
| 2013-01-30 | 625.93 |
| 2013-01-29 | 614.81 |
| 2013-01-28 | 629.63 |
| 2013-01-25 | 637.04 |
| 2013-01-24 | 633.33 |
| 2013-01-23 | 633.33 |
| 2013-01-22 | 622.22 |
| 2013-01-21 | 600.00 |
| 2013-01-18 | 633.33 |
| 2013-01-17 | 644.44 |
| 2013-01-16 | 640.74 |
| 2013-01-15 | 644.44 |
| 2013-01-14 | 659.26 |
| 2013-01-11 | 651.85 |
| 2013-01-10 | 711.11 |
| 2013-01-09 | 688.89 |
| 2013-01-08 | 640.74 |
| 2013-01-07 | 651.85 |
| 2013-01-04 | 670.37 |
| 2013-01-03 | 670.37 |
| 2013-01-02 | 659.26 |
| 2012-12-31 | 570.37 |
| 2012-12-28 | 570.37 |
| 2012-12-27 | 551.85 |
| 2012-12-24 | 511.11 |
| 2012-12-21 | 422.22 |
| 2012-12-20 | 414.81 |
| 2012-12-19 | 425.93 |
| 2012-12-18 | 425.93 |
| 2012-12-17 | 425.93 |
| 2012-12-14 | 414.81 |
| 2012-12-13 | 422.22 |
| 2012-12-12 | 418.52 |
| 2012-12-11 | 411.11 |
| 2012-12-10 | 429.63 |
| 2012-12-07 | 414.81 |
| 2012-12-06 | 414.81 |
| 2012-12-05 | 414.81 |
| 2012-12-04 | 425.93 |
| 2012-12-03 | 411.11 |
| 2012-11-30 | 422.22 |
| 2012-11-29 | 403.70 |
| 2012-11-28 | 422.22 |
| 2012-11-27 | 414.81 |
| 2012-11-26 | 444.44 |
| 2012-11-23 | 455.56 |
| 2012-11-22 | 462.96 |
| 2012-11-21 | 466.67 |
| 2012-11-20 | 451.85 |
| 2012-11-19 | 455.56 |
| 2012-11-16 | 455.56 |
| 2012-11-15 | 459.26 |
| 2012-11-14 | 451.85 |
| 2012-11-13 | 466.67 |
| 2012-11-12 | 477.78 |
| 2012-11-09 | 455.56 |
| 2012-11-08 | 459.26 |
| 2012-11-07 | 466.67 |
| 2012-11-06 | 459.26 |
| 2012-11-05 | 462.96 |
| 2012-11-02 | 462.96 |
| 2012-11-01 | 455.56 |
| 2012-10-31 | 455.56 |
| 2012-10-30 | 462.96 |
| 2012-10-29 | 451.85 |
| 2012-10-26 | 455.56 |
| 2012-10-25 | 455.56 |
| 2012-10-24 | 455.56 |
| 2012-10-22 | 459.26 |
| 2012-10-19 | 462.96 |
| 2012-10-18 | 492.59 |
| 2012-10-17 | 466.67 |
| 2012-10-16 | 451.85 |
| 2012-10-15 | 462.96 |
| 2012-10-12 | 477.78 |
| 2012-10-11 | 466.67 |
| 2012-10-10 | 462.96 |
| 2012-10-09 | 462.96 |
| 2012-10-08 | 481.48 |
| 2012-10-05 | 466.67 |
| 2012-10-04 | 470.37 |
| 2012-10-03 | 455.56 |
| 2012-09-28 | 492.59 |
| 2012-09-27 | 455.56 |
| 2012-09-26 | 492.59 |
| 2012-09-25 | 488.89 |
| 2012-09-24 | 488.89 |
| 2012-09-21 | 500.00 |
| 2012-09-20 | 525.93 |
| 2012-09-19 | 537.04 |
| 2012-09-18 | 525.93 |
| 2012-09-17 | 514.81 |
| 2012-09-14 | 507.41 |
| 2012-09-13 | 474.07 |
| 2012-09-12 | 522.22 |
| 2012-09-11 | 574.07 |
| 2012-09-10 | 577.78 |
| 2012-09-07 | 537.04 |
| 2012-09-06 | 518.52 |
| 2012-09-05 | 514.81 |
| 2012-09-04 | 492.59 |
| 2012-09-03 | 485.19 |
| 2012-08-31 | 496.30 |
| 2012-08-30 | 474.07 |
| 2012-08-29 | 437.04 |
| 2012-08-28 | 433.33 |
| 2012-08-27 | 407.41 |
| 2012-08-24 | 381.48 |
| 2012-08-23 | 385.19 |
| 2012-08-22 | 388.89 |
| 2012-08-21 | 385.19 |
| 2012-08-20 | 377.78 |
| 2012-08-17 | 348.15 |
| 2012-08-16 | 348.15 |
| 2012-08-15 | 337.04 |
| 2012-08-14 | 348.15 |
| 2012-08-13 | 344.44 |
| 2012-08-10 | 337.04 |
| 2012-08-09 | 344.44 |
| 2012-08-08 | 318.52 |
| 2012-08-07 | 333.33 |
| 2012-08-06 | 325.93 |
| 2012-08-03 | 314.81 |
| 2012-08-02 | 348.15 |
| 2012-08-01 | 340.74 |
| 2012-07-31 | 348.15 |
| 2012-07-30 | 344.44 |
| 2012-07-27 | 337.04 |
| 2012-07-26 | 333.33 |
| 2012-07-25 | 337.04 |
| 2012-07-24 | 348.15 |
| 2012-07-23 | 325.93 |
| 2012-07-20 | 333.33 |
| 2012-07-19 | 314.81 |
| 2012-07-18 | 340.74 |
| 2012-07-17 | 318.52 |
| 2012-07-16 | 362.96 |
| 2012-07-13 | 381.48 |
| 2012-07-12 | 362.96 |
| 2012-07-11 | 370.37 |
| 2012-07-10 | 370.37 |
| 2012-07-09 | 374.07 |
| 2012-07-06 | 377.78 |
| 2012-07-05 | 388.89 |
| 2012-07-04 | 377.78 |
| 2012-07-03 | 381.48 |
| 2012-06-29 | 359.26 |
| 2012-06-28 | 340.74 |
| 2012-06-27 | 333.33 |
| 2012-06-26 | 318.52 |
| 2012-06-25 | 325.93 |
| 2012-06-22 | 322.22 |
| 2012-06-21 | 344.44 |
| 2012-06-20 | 370.37 |
| 2012-06-19 | 370.37 |
| 2012-06-18 | 370.37 |
| 2012-06-15 | 362.96 |
| 2012-06-14 | 359.26 |
| 2012-06-13 | 377.78 |
| 2012-06-12 | 381.48 |
| 2012-06-11 | 400.00 |
| 2012-06-08 | 422.22 |
| 2012-06-07 | 425.93 |
| 2012-06-06 | 407.41 |
| 2012-06-05 | 433.33 |
| 2012-06-04 | 418.52 |
| 2012-06-01 | 451.85 |
| 2012-05-31 | 470.37 |
| 2012-05-30 | 455.56 |
| 2012-05-29 | 462.96 |
| 2012-05-28 | 462.96 |
| 2012-05-25 | 474.07 |
| 2012-05-24 | 455.56 |
| 2012-05-23 | 455.56 |
| 2012-05-22 | 433.33 |
| 2012-05-21 | 437.04 |
| 2012-05-18 | 418.52 |
| 2012-05-17 | 429.63 |
| 2012-05-16 | 444.44 |
| 2012-05-15 | 440.74 |
| 2012-05-14 | 444.44 |
| 2012-05-11 | 440.74 |
| 2012-05-10 | 444.44 |
| 2012-05-09 | 451.85 |
| 2012-05-08 | 451.85 |
| 2012-05-07 | 455.56 |
| 2012-05-04 | 466.67 |
| 2012-05-03 | 462.96 |
| 2012-05-02 | 459.26 |
| 2012-04-30 | 462.96 |
| 2012-04-27 | 492.59 |
| 2012-04-26 | 496.30 |
| 2012-04-25 | 496.30 |
| 2012-04-24 | 496.30 |
| 2012-04-23 | 496.30 |
| 2012-04-20 | 488.89 |
| 2012-04-19 | 488.89 |
| 2012-04-18 | 488.89 |
| 2012-04-17 | 488.89 |
| 2012-04-16 | 492.59 |
| 2012-04-13 | 488.89 |
| 2012-04-12 | 492.59 |
| 2012-04-11 | 488.89 |
| 2012-04-10 | 496.30 |
| 2012-04-05 | 503.70 |
| 2012-04-03 | 474.07 |
| 2012-04-02 | 459.26 |
| 2012-03-30 | 451.85 |
| 2012-03-29 | 455.56 |
| 2012-03-28 | 448.15 |
| 2012-03-27 | 444.44 |
| 2012-03-26 | 448.15 |
| 2012-03-23 | 437.04 |
| 2012-03-22 | 459.26 |
| 2012-03-21 | 455.56 |
| 2012-03-20 | 433.33 |
| 2012-03-19 | 451.85 |
| 2012-03-16 | 444.44 |
| 2012-03-15 | 459.26 |
| 2012-03-14 | 474.07 |
| 2012-03-13 | 481.48 |
| 2012-03-12 | 511.11 |
| 2012-03-09 | 455.56 |
| 2012-03-08 | 459.26 |
| 2012-03-07 | 462.96 |
| 2012-03-06 | 477.78 |
| 2012-03-05 | 485.19 |
| 2012-03-02 | 474.07 |
| 2012-03-01 | 481.48 |
| 2012-02-29 | 511.11 |
| 2012-02-28 | 488.89 |
| 2012-02-27 | 477.78 |
| 2012-02-24 | 492.59 |
| 2012-02-23 | 492.59 |
| 2012-02-22 | 514.81 |
| 2012-02-21 | 474.07 |
| 2012-02-20 | 507.41 |
| 2012-02-17 | 525.93 |
| 2012-02-16 | 525.93 |
| 2012-02-15 | 400.00 |
| 2012-02-14 | 451.85 |
| 2012-02-13 | 477.78 |
| 2012-02-10 | 500.00 |
| 2012-02-09 | 507.41 |
| 2012-02-08 | 537.04 |
| 2012-02-07 | 529.63 |
| 2012-02-06 | 629.63 |
| 2012-02-03 | 648.15 |
| 2012-02-02 | 640.74 |
| 2012-02-01 | 622.22 |
| 2012-01-31 | 651.85 |
| 2012-01-30 | 614.81 |
| 2012-01-27 | 603.70 |
| 2012-01-26 | 603.70 |
| 2012-01-20 | 603.70 |
| 2012-01-19 | 633.33 |
| 2012-01-18 | 607.41 |
| 2012-01-17 | 644.44 |
| 2012-01-16 | 640.74 |
| 2012-01-13 | 633.33 |
| 2012-01-12 | 688.89 |
| 2012-01-11 | 670.37 |
| 2012-01-10 | 677.78 |
| 2012-01-09 | 688.89 |
| 2012-01-06 | 677.78 |
| 2012-01-05 | 674.07 |
| 2012-01-04 | 662.96 |
| 2012-01-03 | 677.78 |
| 2011-12-30 | 674.07 |
| 2011-12-29 | 670.37 |
| 2011-12-28 | 711.11 |
| 2011-12-23 | 688.89 |
| 2011-12-22 | 685.19 |
| 2011-12-21 | 685.19 |
| 2011-12-20 | 696.30 |
| 2011-12-19 | 711.11 |
| 2011-12-16 | 703.70 |
| 2011-12-15 | 674.07 |
| 2011-12-14 | 655.56 |
| 2011-12-13 | 659.26 |
| 2011-12-12 | 674.07 |
| 2011-12-09 | 688.89 |
| 2011-12-08 | 707.41 |
| 2011-12-07 | 707.41 |
| 2011-12-06 | 718.52 |
| 2011-12-05 | 725.93 |
| 2011-12-02 | 722.22 |
| 2011-12-01 | 748.15 |
| 2011-11-30 | 733.33 |
| 2011-11-29 | 825.93 |
| 2011-11-28 | 788.89 |
| 2011-11-25 | 733.33 |
| 2011-11-24 | 751.85 |
| 2011-11-23 | 825.93 |
| 2011-11-22 | 825.93 |
| 2011-11-21 | 766.67 |
| 2011-11-18 | 837.04 |
| 2011-11-17 | 907.41 |
| 2011-11-16 | 925.93 |
| 2011-11-15 | 940.74 |
| 2011-11-14 | 855.56 |
| 2011-11-11 | 622.22 |
| 2011-11-10 | 603.70 |
| 2011-11-09 | 640.74 |
| 2011-11-08 | 640.74 |
| 2011-11-07 | 648.15 |
| 2011-11-04 | 625.93 |
| 2011-11-03 | 570.37 |
| 2011-11-02 | 566.67 |
| 2011-11-01 | 551.85 |
| 2011-10-31 | 574.07 |
| 2011-10-28 | 592.59 |
| 2011-10-27 | 581.48 |
| 2011-10-26 | 551.85 |
| 2011-10-25 | 559.26 |
| 2011-10-24 | 585.19 |
| 2011-10-21 | 537.04 |
| 2011-10-20 | 551.85 |
| 2011-10-19 | 551.85 |
| 2011-10-18 | 600.00 |
| 2011-10-17 | 618.52 |
| 2011-10-14 | 592.59 |
| 2011-10-13 | 655.56 |
| 2011-10-12 | 629.63 |
| 2011-10-11 | 648.15 |
| 2011-10-10 | 633.33 |
| 2011-10-07 | 644.44 |
| 2011-10-06 | 622.22 |
| 2011-10-04 | 551.85 |
| 2011-10-03 | 551.85 |
| 2011-09-30 | 622.22 |
| 2011-09-28 | 651.85 |
| 2011-09-27 | 655.56 |
| 2011-09-26 | 633.33 |
| 2011-09-23 | 714.81 |
| 2011-09-22 | 603.70 |
| 2011-09-21 | 640.74 |
| 2011-09-20 | 814.81 |
| 2011-09-19 | 825.93 |
| 2011-09-16 | 900.00 |
| 2011-09-15 | 903.70 |
| 2011-09-14 | 959.26 |
| 2011-09-12 | 974.07 |
| 2011-09-09 | 1,007.41 |
| 2011-09-08 | 988.89 |
| 2011-09-07 | 977.78 |
| 2011-09-06 | 959.26 |
| 2011-09-05 | 951.85 |
| 2011-09-02 | 1,022.22 |
| 2011-09-01 | 948.15 |
| 2011-08-31 | 922.22 |
| 2011-08-30 | 859.26 |
| 2011-08-29 | 892.59 |
| 2011-08-26 | 877.78 |
| 2011-08-25 | 885.19 |
| 2011-08-24 | 874.07 |
| 2011-08-23 | 918.52 |
| 2011-08-22 | 944.44 |
| 2011-08-19 | 966.67 |
| 2011-08-18 | 985.19 |
| 2011-08-17 | 1,003.70 |
| 2011-08-16 | 955.56 |
| 2011-08-15 | 911.11 |
| 2011-08-12 | 877.78 |
| 2011-08-11 | 855.56 |
| 2011-08-10 | 859.26 |
| 2011-08-09 | 788.89 |
| 2011-08-08 | 862.96 |
| 2011-08-05 | 977.78 |
| 2011-08-04 | 1,018.52 |
| 2011-08-03 | 1,014.82 |
| 2011-08-02 | 1,033.33 |
| 2011-08-01 | 1,011.11 |
| 2011-07-29 | 1,048.15 |
| 2011-07-28 | 1,044.44 |
| 2011-07-27 | 1,044.44 |
| 2011-07-26 | 1,059.26 |
| 2011-07-25 | 1,048.15 |
| 2011-07-22 | 1,055.56 |
| 2011-07-21 | 1,033.33 |
| 2011-07-20 | 1,033.33 |
| 2011-07-19 | 1,059.26 |
| 2011-07-18 | 1,129.63 |
| 2011-07-15 | 1,129.63 |
| 2011-07-14 | 1,140.74 |
| 2011-07-13 | 1,114.82 |
| 2011-07-12 | 1,114.82 |
| 2011-07-11 | 1,177.78 |
| 2011-07-08 | 1,177.78 |
| 2011-07-07 | 1,218.52 |
| 2011-07-06 | 1,192.59 |
| 2011-07-05 | 1,162.96 |
| 2011-07-04 | 1,185.19 |
| 2011-06-30 | 1,155.56 |
| 2011-06-29 | 1,148.15 |
| 2011-06-28 | 1,159.26 |
| 2011-06-27 | 1,140.74 |
| 2011-06-24 | 1,137.04 |
| 2011-06-23 | 1,085.19 |
| 2011-06-22 | 1,092.59 |
| 2011-06-21 | 1,103.70 |
| 2011-06-20 | 1,081.48 |
| 2011-06-17 | 1,107.41 |
| 2011-06-16 | 1,107.41 |
| 2011-06-15 | 1,122.22 |
| 2011-06-14 | 1,129.63 |
| 2011-06-13 | 1,148.15 |
| 2011-06-10 | 1,044.44 |
| 2011-06-09 | 1,203.70 |
| 2011-06-08 | 1,333.33 |
| 2011-06-07 | 1,414.82 |
| 2011-06-03 | 1,440.74 |
| 2011-06-02 | 1,429.63 |
| 2011-06-01 | 1,518.52 |
| 2011-05-31 | 1,585.19 |
| 2011-05-30 | 1,425.93 |
| 2011-05-27 | 1,407.41 |
| 2011-05-26 | 1,400.00 |
| 2011-05-25 | 1,414.82 |
| 2011-05-24 | 1,411.11 |
| 2011-05-23 | 1,485.19 |
| 2011-05-20 | 1,488.89 |
| 2011-05-19 | 1,522.22 |
| 2011-05-18 | 1,496.30 |
| 2011-05-17 | 1,544.44 |
| 2011-05-16 | 1,448.15 |
| 2011-05-13 | 1,485.19 |
| 2011-05-12 | 1,500.00 |
| 2011-05-11 | 1,533.33 |
| 2011-05-09 | 1,603.70 |
| 2011-05-06 | 1,529.63 |
| 2011-05-05 | 1,429.63 |
| 2011-05-04 | 1,407.41 |
| 2011-05-03 | 1,325.93 |
| 2011-04-29 | 1,296.30 |
| 2011-04-28 | 1,222.22 |
| 2011-04-27 | 1,270.37 |
| 2011-04-26 | 1,266.67 |
| 2011-04-21 | 1,685.19 |
| 2011-04-20 | 1,307.41 |
| 2011-04-19 | 1,040.74 |
| 2011-04-18 | 1,037.04 |
| 2011-04-15 | 977.78 |
| 2011-04-14 | 970.37 |
| 2011-04-13 | 959.26 |
| 2011-04-12 | 951.85 |
| 2011-04-11 | 966.67 |
| 2011-04-08 | 881.48 |
| 2011-04-07 | 874.07 |
| 2011-04-06 | 862.96 |
| 2011-04-04 | 851.85 |
| 2011-04-01 | 848.15 |
| 2011-03-31 | 855.56 |
| 2011-03-30 | 848.15 |
| 2011-03-29 | 822.22 |
| 2011-03-28 | 829.63 |
| 2011-03-25 | 848.15 |
| 2011-03-24 | 837.04 |
| 2011-03-23 | 833.33 |
| 2011-03-22 | 833.33 |
| 2011-03-21 | 851.85 |
| 2011-03-18 | 862.96 |
| 2011-03-17 | 755.56 |
| 2011-03-16 | 788.89 |
| 2011-03-15 | 807.41 |
| 2011-03-14 | 844.44 |
| 2011-03-11 | 829.63 |
| 2011-03-10 | 866.67 |
| 2011-03-09 | 866.67 |
| 2011-03-08 | 870.37 |
| 2011-03-07 | 870.37 |
| 2011-03-04 | 862.96 |
| 2011-03-03 | 881.48 |
| 2011-03-02 | 866.67 |
| 2011-03-01 | 870.37 |
| 2011-02-28 | 900.00 |
| 2011-02-25 | 881.48 |
| 2011-02-24 | 825.93 |
| 2011-02-23 | 874.07 |
| 2011-02-22 | 874.07 |
| 2011-02-21 | 896.30 |
| 2011-02-18 | 959.26 |
| 2011-02-17 | 985.19 |
| 2011-02-16 | 962.96 |
| 2011-02-15 | 929.63 |
| 2011-02-14 | 870.37 |
| 2011-02-11 | 814.81 |
| 2011-02-10 | 825.93 |
| 2011-02-09 | 840.74 |
| 2011-02-08 | 848.15 |
| 2011-02-07 | 855.56 |
| 2011-02-02 | 844.44 |
| 2011-02-01 | 855.56 |
| 2011-01-31 | 818.52 |
| 2011-01-28 | 851.85 |
| 2011-01-27 | 862.96 |
| 2011-01-26 | 870.37 |
| 2011-01-25 | 885.19 |
| 2011-01-24 | 888.89 |
| 2011-01-21 | 900.00 |
| 2011-01-20 | 896.30 |
| 2011-01-19 | 888.89 |
| 2011-01-18 | 855.56 |
| 2011-01-17 | 811.11 |
| 2011-01-14 | 825.93 |
| 2011-01-13 | 862.96 |
| 2011-01-12 | 907.41 |
| 2011-01-11 | 929.63 |
| 2011-01-10 | 937.04 |
| 2011-01-07 | 925.93 |
| 2011-01-06 | 933.33 |
| 2011-01-05 | 933.33 |
| 2011-01-04 | 948.15 |
| 2011-01-03 | 929.63 |
| 2010-12-31 | 959.26 |
| 2010-12-30 | 966.67 |
| 2010-12-29 | 955.56 |
| 2010-12-28 | 937.04 |
| 2010-12-24 | 996.30 |
| 2010-12-23 | 955.56 |
| 2010-12-22 | 937.04 |
| 2010-12-21 | 914.81 |
| 2010-12-20 | 848.15 |
| 2010-12-17 | 877.78 |
| 2010-12-16 | 885.19 |
| 2010-12-15 | 862.96 |
| 2010-12-14 | 859.26 |
| 2010-12-13 | 851.85 |
| 2010-12-10 | 818.52 |
| 2010-12-09 | 818.52 |
| 2010-12-08 | 796.30 |
| 2010-12-07 | 822.22 |
| 2010-12-06 | 818.52 |
| 2010-12-03 | 777.78 |
| 2010-12-02 | 818.52 |
| 2010-12-01 | 825.93 |
| 2010-11-30 | 833.33 |
| 2010-11-29 | 888.89 |
| 2010-11-26 | 870.37 |
| 2010-11-25 | 803.70 |
| 2010-11-24 | 785.19 |
| 2010-11-23 | 681.48 |
| 2010-11-22 | 700.00 |
| 2010-11-19 | 714.81 |
| 2010-11-18 | 733.33 |
| 2010-11-17 | 674.07 |
| 2010-11-16 | 707.41 |
| 2010-11-15 | 681.48 |
| 2010-11-12 | 685.19 |
| 2010-11-11 | 707.41 |
| 2010-11-10 | 662.96 |
| 2010-11-09 | 759.26 |
| 2010-11-08 | 811.11 |
| 2010-11-05 | 837.04 |
| 2010-11-04 | 818.52 |
| 2010-11-03 | 692.59 |
| 2010-11-02 | 707.41 |
| 2010-11-01 | 696.30 |
| 2010-10-29 | 596.30 |
| 2010-10-28 | 625.93 |
| 2010-10-27 | 455.56 |
| 2010-10-26 | 418.52 |
| 2010-10-25 | 388.89 |
| 2010-10-22 | 388.89 |
| 2010-10-21 | 385.19 |
| 2010-10-20 | 377.78 |
| 2010-10-19 | 392.59 |
| 2010-10-18 | 407.41 |
| 2010-10-15 | 403.70 |
| 2010-10-14 | 407.41 |
| 2010-10-13 | 422.22 |
| 2010-10-12 | 448.15 |
| 2010-10-11 | 462.96 |
| 2010-10-08 | 455.56 |
| 2010-10-07 | 451.85 |
| 2010-10-06 | 444.44 |
| 2010-10-05 | 455.56 |
| 2010-10-04 | 429.63 |
| 2010-09-30 | 359.26 |
| 2010-09-29 | 381.48 |
| 2010-09-28 | 403.70 |
| 2010-09-27 | 422.22 |
| 2010-09-24 | 418.52 |
| 2010-09-22 | 418.52 |
| 2010-09-21 | 411.11 |
| 2010-09-20 | 407.41 |
| 2010-09-17 | 362.96 |
| 2010-09-16 | 337.04 |
| 2010-09-15 | 348.15 |
| 2010-09-14 | 333.33 |
| 2010-09-13 | 333.33 |
| 2010-09-10 | 329.63 |
| 2010-09-09 | 333.33 |
| 2010-09-08 | 296.30 |
| 2010-09-07 | 281.48 |
| 2010-09-06 | 281.48 |
| 2010-09-03 | 288.89 |
| 2010-09-02 | 292.59 |
| 2010-09-01 | 288.89 |
| 2010-08-31 | 292.59 |
| 2010-08-30 | 333.33 |
| 2010-08-27 | 244.44 |
| 2010-08-26 | 292.59 |
| 2010-08-25 | 281.48 |
| 2010-08-24 | 366.67 |
| 2010-08-23 | 181.48 |
| 2010-08-20 | 181.48 |
| 2010-08-19 | 181.48 |
| 2010-08-18 | 181.48 |
| 2010-08-17 | 181.48 |
| 2010-08-16 | 181.48 |
| 2010-08-13 | 181.48 |
| 2010-08-12 | 185.19 |
| 2010-08-11 | 196.30 |
| 2010-08-10 | 188.89 |
| 2010-08-09 | 122.22 |
| 2010-08-06 | 122.22 |
| 2010-08-05 | 111.11 |
| 2010-08-04 | 118.52 |
| 2010-08-03 | 114.81 |
| 2010-08-02 | 118.52 |
| 2010-07-30 | 118.52 |
| 2010-07-29 | 118.52 |
| 2010-07-28 | 114.81 |
| 2010-07-27 | 111.11 |
| 2010-07-26 | 111.11 |
| 2010-07-23 | 96.30 |
| 2010-07-22 | 118.52 |
| 2010-07-21 | 111.11 |
| 2010-07-20 | 114.81 |
| 2010-07-19 | 100.00 |
| 2010-07-16 | 75.93 |
| 2010-07-15 | 75.93 |
| 2010-07-14 | 62.96 |
| 2010-07-13 | 61.11 |
| 2010-07-12 | 62.96 |
| 2010-07-09 | 70.37 |
| 2010-07-08 | 74.07 |
| 2010-07-07 | 77.78 |
| 2010-07-06 | 72.22 |
| 2010-07-05 | 44.44 |
| 2010-07-02 | 20.37 |
| 2010-06-30 | 20.37 |
| 2010-06-29 | 20.37 |
| 2010-06-28 | 11.11 |
| 2010-06-25 | 14.81 |
| 2010-06-24 | 16.67 |
| 2010-06-23 | 12.96 |
| 2010-06-22 | 14.81 |
| 2010-06-21 | 12.96 |
| 2010-06-18 | 14.81 |
| 2010-06-17 | 9.26 |
| 2010-06-15 | 14.81 |
| 2010-06-14 | 16.67 |
| 2010-06-11 | 11.11 |
| 2010-06-10 | 7.41 |
| 2010-06-09 | 7.41 |
| 2010-06-08 | 7.41 |
| 2010-06-07 | 7.41 |
| 2010-06-04 | 11.11 |
| 2010-06-03 | 11.11 |
| 2010-06-02 | 9.26 |
| 2010-06-01 | 11.11 |
| 2010-05-31 | 14.81 |
| 2010-05-28 | 16.67 |
| 2010-05-27 | 9.26 |
| 2010-05-26 | 9.26 |
| 2010-05-25 | 3.70 |
| 2010-05-24 | 7.41 |
| 2010-05-20 | 3.70 |
| 2010-05-19 | 12.96 |
| 2010-05-18 | 14.81 |
| 2010-05-17 | 18.52 |
| 2010-05-14 | 20.37 |
| 2010-05-13 | 27.78 |
| 2010-05-12 | 18.52 |
| 2010-05-11 | 24.07 |
| 2010-05-10 | 24.07 |
| 2010-05-07 | 24.07 |
| 2010-05-06 | 27.78 |
| 2010-05-05 | 27.78 |
| 2010-05-04 | 33.33 |
| 2010-05-03 | 38.89 |
| 2010-04-30 | 44.44 |
| 2010-04-29 | 44.44 |
| 2010-04-28 | 44.44 |
| 2010-04-27 | 46.30 |
| 2010-04-26 | 53.70 |
| 2010-04-23 | 40.74 |
| 2010-04-22 | 37.04 |
| 2010-04-21 | 40.74 |
| 2010-04-20 | 40.74 |
| 2010-04-19 | 37.04 |
| 2010-04-16 | 44.44 |
| 2010-04-15 | 50.00 |
| 2010-04-14 | 51.85 |
| 2010-04-13 | 50.00 |
| 2010-04-12 | 57.41 |
| 2010-04-09 | 59.26 |
| 2010-04-08 | 61.11 |
| 2010-04-07 | 62.96 |
| 2010-04-01 | 53.70 |
| 2010-03-31 | 55.56 |
| 2010-03-30 | 66.67 |
| 2010-03-29 | 66.67 |
| 2010-03-26 | 70.37 |
| 2010-03-25 | 62.96 |
| 2010-03-24 | 61.11 |
| 2010-03-23 | 66.67 |
| 2010-03-22 | 68.52 |
| 2010-03-19 | 53.70 |
| 2010-03-18 | 44.44 |
| 2010-03-17 | 51.85 |
| 2010-03-16 | 40.74 |
| 2010-03-15 | 40.74 |
| 2010-03-12 | 40.74 |
| 2010-03-11 | 42.59 |
| 2010-03-10 | 29.63 |
| 2010-03-09 | 29.63 |
| 2010-03-08 | 35.19 |
| 2010-03-05 | 35.19 |
| 2010-03-04 | 29.63 |
| 2010-03-03 | 31.48 |
| 2010-03-02 | 37.04 |
| 2010-03-01 | 40.74 |
| 2010-02-26 | 38.89 |
| 2010-02-25 | 35.19 |
| 2010-02-24 | 44.44 |
| 2010-02-23 | 25.93 |
| 2010-02-22 | 25.93 |
| 2010-02-19 | 18.52 |
| 2010-02-18 | 18.52 |
| 2010-02-17 | 22.22 |
| 2010-02-12 | 16.67 |
| 2010-02-11 | 14.81 |
| 2010-02-10 | 11.11 |
| 2010-02-09 | 18.52 |
| 2010-02-08 | 16.67 |
| 2010-02-05 | 12.96 |
| 2010-02-04 | 12.96 |
| 2010-02-03 | 12.96 |
| 2010-02-02 | 12.96 |
| 2010-02-01 | 12.96 |
| 2010-01-29 | 9.26 |
| 2010-01-28 | 14.81 |
| 2010-01-27 | 18.52 |
| 2010-01-26 | 18.52 |
| 2010-01-25 | 22.22 |
| 2010-01-22 | 18.52 |
| 2010-01-21 | 18.52 |
| 2010-01-20 | 25.93 |
| 2010-01-19 | 31.48 |
| 2010-01-18 | 37.04 |
| 2010-01-15 | 31.48 |
| 2010-01-14 | 31.48 |
| 2010-01-13 | 37.04 |
| 2010-01-12 | 25.93 |
| 2010-01-11 | 24.07 |
| 2010-01-08 | 18.52 |
| 2010-01-07 | 16.67 |
| 2010-01-06 | 18.52 |
| 2010-01-05 | 22.22 |
| 2010-01-04 | 22.22 |
| 2009-12-31 | 14.81 |
| 2009-12-30 | 9.26 |
| 2009-12-29 | 14.81 |
| 2009-12-28 | 14.81 |
| 2009-12-24 | 11.11 |
| 2009-12-23 | 3.70 |
| 2009-12-22 | 5.56 |
| 2009-12-21 | 5.56 |
| 2009-12-18 | 3.70 |
| 2009-12-17 | 9.26 |
| 2009-12-16 | 18.52 |
| 2009-12-15 | 18.52 |
| 2009-12-14 | 20.37 |
| 2009-12-11 | 22.22 |
| 2009-12-10 | 25.93 |
| 2009-12-09 | 27.78 |
| 2009-12-08 | 35.19 |
| 2009-12-07 | 31.48 |
| 2009-12-04 | 31.48 |
| 2009-12-03 | 31.48 |
| 2009-12-02 | 29.63 |
| 2009-12-01 | 29.63 |
| 2009-11-30 | 33.33 |
| 2009-11-27 | 25.93 |
| 2009-11-26 | 33.33 |
| 2009-11-25 | 40.74 |
| 2009-11-24 | 40.74 |
| 2009-11-23 | 50.00 |
| 2009-11-20 | 33.33 |
| 2009-11-19 | 35.19 |
| 2009-11-18 | 35.19 |
| 2009-11-17 | 18.52 |
| 2009-11-16 | 18.52 |
| 2009-11-13 | 18.52 |
| 2009-11-12 | 14.81 |
| 2009-11-11 | 18.52 |
| 2009-11-10 | 14.81 |
| 2009-11-09 | 22.22 |
| 2009-11-06 | 7.41 |
| 2009-11-05 | 5.56 |
| 2009-11-04 | 7.41 |
| 2009-11-03 | 11.11 |
| 2009-11-02 | 9.26 |
| 2009-10-30 | 12.96 |
| 2009-10-29 | 5.56 |
| 2009-10-28 | 7.41 |
| 2009-10-27 | 7.41 |
| 2009-10-23 | 12.96 |
| 2009-10-22 | 14.81 |
| 2009-10-21 | 14.81 |
| 2009-10-20 | 14.81 |
| 2009-10-19 | 14.81 |
| 2009-10-16 | 12.96 |
| 2009-10-15 | 16.67 |
| 2009-10-14 | 16.67 |
| 2009-10-13 | 7.41 |
| 2009-10-12 | 1.85 |
| 2009-10-09 | 5.56 |
| 2009-10-08 | 9.26 |
| 2009-10-07 | 7.41 |
| 2009-10-06 | 1.85 |
| 2009-10-05 | 5.56 |
| 2009-10-02 | 5.56 |
| 2009-09-30 | 9.26 |
| 2009-09-29 | 7.41 |
| 2009-09-28 | 5.56 |
| 2009-09-25 | 11.11 |
| 2009-09-24 | 16.67 |
| 2009-09-23 | 20.37 |
| 2009-09-22 | 22.22 |
| 2009-09-21 | 29.63 |
| 2009-09-18 | 25.93 |
| 2009-09-17 | 25.93 |
| 2009-09-16 | 24.07 |
| 2009-09-15 | 31.48 |
| 2009-09-14 | 33.33 |
| 2009-09-11 | 29.63 |
| 2009-09-10 | 37.04 |
| 2009-09-09 | 42.59 |
| 2009-09-08 | 1.85 |
| 2009-09-07 | 3.70 |
| 2009-09-04 | 5.56 |
| 2009-09-03 | 7.41 |
| 2009-09-02 | -3.70 |
| 2009-09-01 | 3.70 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 7.41 |
| 2009-08-27 | 11.11 |
| 2009-08-26 | 11.11 |
| 2009-08-25 | 12.96 |
| 2009-08-24 | 14.81 |
| 2009-08-21 | 11.11 |
| 2009-08-20 | 11.11 |
| 2009-08-19 | 14.81 |
| 2009-08-18 | 11.11 |
| 2009-08-17 | 16.67 |
| 2009-08-14 | 25.93 |
| 2009-08-13 | 24.07 |
| 2009-08-12 | 31.48 |
| 2009-08-11 | 42.59 |
| 2009-08-10 | 53.70 |
| 2009-08-07 | 44.44 |
| 2009-08-06 | 57.41 |
| 2009-08-05 | 48.15 |
| 2009-08-04 | 55.56 |
| 2009-08-03 | 53.70 |
| 2009-07-31 | 40.74 |
| 2009-07-30 | 44.44 |
| 2009-07-29 | 35.19 |
| 2009-07-28 | 35.19 |
| 2009-07-27 | 35.19 |
| 2009-07-24 | 35.19 |
| 2009-07-23 | 48.15 |
| 2009-07-22 | 48.15 |
| 2009-07-21 | 44.44 |
| 2009-07-20 | 44.44 |
| 2009-07-17 | 46.30 |
| 2009-07-16 | 53.70 |
| 2009-07-15 | 79.63 |
| 2009-07-14 | 85.19 |
| 2009-07-13 | 85.19 |
| 2009-07-10 | 96.30 |
| 2009-07-09 | 118.52 |
| 2009-07-08 | 33.33 |
| 2009-07-07 | 3.70 |
| 2009-07-06 | -3.70 |
| 2009-07-03 | -9.26 |
| 2009-07-02 | -16.67 |
| 2009-06-30 | -3.70 |
| 2009-06-29 | -3.70 |
| 2009-06-26 | -1.85 |
| 2009-06-25 | -7.41 |
| 2009-06-24 | -9.63 |
| 2009-06-23 | -11.48 |
| 2009-06-22 | -5.56 |
| 2009-06-19 | -3.70 |
| 2009-06-18 | -7.41 |
| 2009-06-17 | -1.85 |
| 2009-06-16 | -5.56 |
| 2009-06-15 | 1.85 |
| 2009-06-12 | -5.56 |
| 2009-06-11 | 1.85 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy