Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-05 | 4,819.12 |
| 2025-09-04 | 4,721.68 |
| 2025-09-03 | 4,832.28 |
| 2025-09-02 | 4,869.15 |
| 2025-09-01 | 4,934.98 |
| 2025-08-29 | 5,050.85 |
| 2025-08-28 | 4,961.32 |
| 2025-08-27 | 4,958.68 |
| 2025-08-26 | 5,006.08 |
| 2025-08-25 | 5,090.35 |
| 2025-08-22 | 5,161.45 |
| 2025-08-21 | 5,121.95 |
| 2025-08-20 | 5,182.52 |
| 2025-08-19 | 5,282.59 |
| 2025-08-18 | 5,116.68 |
| 2025-08-15 | 4,966.58 |
| 2025-08-14 | 4,890.22 |
| 2025-08-13 | 4,982.38 |
| 2025-08-12 | 4,977.12 |
| 2025-08-11 | 4,869.15 |
| 2025-08-08 | 4,748.01 |
| 2025-08-07 | 4,748.01 |
| 2025-08-06 | 4,740.11 |
| 2025-08-05 | 4,687.45 |
| 2025-08-04 | 4,666.38 |
| 2025-08-01 | 4,550.51 |
| 2025-07-31 | 4,555.78 |
| 2025-07-30 | 4,729.58 |
| 2025-07-29 | 4,940.25 |
| 2025-07-28 | 4,924.45 |
| 2025-07-25 | 5,024.52 |
| 2025-07-24 | 4,940.25 |
| 2025-07-23 | 4,877.05 |
| 2025-07-22 | 4,850.72 |
| 2025-07-21 | 4,755.91 |
| 2025-07-18 | 4,882.32 |
| 2025-07-17 | 4,908.65 |
| 2025-07-16 | 4,708.51 |
| 2025-07-15 | 4,703.25 |
| 2025-07-14 | 4,634.78 |
| 2025-07-11 | 4,529.45 |
| 2025-07-10 | 4,534.71 |
| 2025-07-09 | 4,376.71 |
| 2025-07-08 | 4,255.58 |
| 2025-07-07 | 4,202.91 |
| 2025-07-04 | 4,181.84 |
| 2025-07-03 | 4,234.51 |
| 2025-07-02 | 4,197.64 |
| 2025-06-30 | 4,102.84 |
| 2025-06-27 | 4,108.11 |
| 2025-06-26 | 4,108.11 |
| 2025-06-25 | 4,324.04 |
| 2025-06-24 | 4,376.71 |
| 2025-06-23 | 4,239.78 |
| 2025-06-20 | 4,160.78 |
| 2025-06-19 | 4,071.24 |
| 2025-06-18 | 4,160.78 |
| 2025-06-17 | 4,208.18 |
| 2025-06-16 | 4,223.98 |
| 2025-06-13 | 4,202.91 |
| 2025-06-12 | 4,308.24 |
| 2025-06-11 | 4,439.91 |
| 2025-06-10 | 4,426.74 |
| 2025-06-09 | 4,437.08 |
| 2025-06-06 | 4,535.26 |
| 2025-06-05 | 4,576.60 |
| 2025-06-04 | 4,607.61 |
| 2025-06-03 | 4,483.59 |
| 2025-06-02 | 4,411.24 |
| 2025-05-30 | 4,452.58 |
| 2025-05-29 | 4,473.25 |
| 2025-05-28 | 4,457.75 |
| 2025-05-27 | 4,566.27 |
| 2025-05-26 | 4,648.95 |
| 2025-05-23 | 5,145.03 |
| 2025-05-22 | 5,093.35 |
| 2025-05-21 | 5,157.95 |
| 2025-05-20 | 5,000.34 |
| 2025-05-19 | 4,871.15 |
| 2025-05-16 | 5,000.34 |
| 2025-05-15 | 4,959.00 |
| 2025-05-14 | 4,845.31 |
| 2025-05-13 | 4,726.46 |
| 2025-05-12 | 4,803.97 |
| 2025-05-09 | 4,643.78 |
| 2025-05-08 | 4,426.74 |
| 2025-05-07 | 4,235.55 |
| 2025-05-06 | 4,225.21 |
| 2025-05-02 | 4,209.71 |
| 2025-04-30 | 4,127.03 |
| 2025-04-29 | 4,152.87 |
| 2025-04-28 | 3,982.34 |
| 2025-04-25 | 4,028.85 |
| 2025-04-24 | 3,966.84 |
| 2025-04-23 | 4,070.19 |
| 2025-04-22 | 3,956.50 |
| 2025-04-17 | 3,904.83 |
| 2025-04-16 | 3,894.49 |
| 2025-04-15 | 4,127.03 |
| 2025-04-14 | 4,173.54 |
| 2025-04-11 | 4,003.01 |
| 2025-04-10 | 3,754.97 |
| 2025-04-09 | 3,599.94 |
| 2025-04-08 | 3,506.93 |
| 2025-04-07 | 3,367.40 |
| 2025-04-03 | 4,287.22 |
| 2025-04-02 | 4,395.74 |
| 2025-04-01 | 4,194.21 |
| 2025-03-31 | 4,199.37 |
| 2025-03-28 | 4,214.88 |
| 2025-03-27 | 4,292.39 |
| 2025-03-26 | 4,338.90 |
| 2025-03-25 | 4,209.71 |
| 2025-03-24 | 4,462.92 |
| 2025-03-21 | 4,344.06 |
| 2025-03-20 | 4,612.78 |
| 2025-03-19 | 4,545.60 |
| 2025-03-18 | 4,545.60 |
| 2025-03-17 | 4,375.07 |
| 2025-03-14 | 4,468.08 |
| 2025-03-13 | 4,328.56 |
| 2025-03-12 | 4,426.74 |
| 2025-03-11 | 4,354.40 |
| 2025-03-10 | 4,333.73 |
| 2025-03-07 | 4,514.59 |
| 2025-03-06 | 4,535.26 |
| 2025-03-05 | 4,390.57 |
| 2025-03-04 | 4,261.38 |
| 2025-03-03 | 4,524.93 |
| 2025-02-28 | 4,431.91 |
| 2025-02-27 | 4,803.97 |
| 2025-02-26 | 4,524.93 |
| 2025-02-25 | 4,550.77 |
| 2025-02-24 | 4,411.24 |
| 2025-02-21 | 4,411.24 |
| 2025-02-20 | 4,385.40 |
| 2025-02-19 | 4,524.93 |
| 2025-02-18 | 4,488.75 |
| 2025-02-17 | 4,261.38 |
| 2025-02-14 | 4,328.56 |
| 2025-02-13 | 4,152.87 |
| 2025-02-12 | 4,287.22 |
| 2025-02-11 | 4,008.18 |
| 2025-02-10 | 4,478.42 |
| 2025-02-07 | 4,478.42 |
| 2025-02-06 | 4,137.36 |
| 2025-02-05 | 3,894.49 |
| 2025-02-04 | 4,018.51 |
| 2025-02-03 | 3,718.79 |
| 2025-01-28 | 3,594.77 |
| 2025-01-27 | 3,636.11 |
| 2025-01-24 | 3,636.11 |
| 2025-01-23 | 3,558.60 |
| 2025-01-22 | 3,574.10 |
| 2025-01-21 | 3,708.46 |
| 2025-01-20 | 3,594.77 |
| 2025-01-17 | 3,589.61 |
| 2025-01-16 | 3,548.27 |
| 2025-01-15 | 3,413.91 |
| 2025-01-14 | 3,506.93 |
| 2025-01-13 | 3,408.74 |
| 2025-01-10 | 3,455.25 |
| 2025-01-09 | 3,506.93 |
| 2025-01-08 | 3,512.09 |
| 2025-01-07 | 3,512.09 |
| 2025-01-06 | 3,568.94 |
| 2025-01-03 | 3,563.77 |
| 2025-01-02 | 3,537.93 |
| 2024-12-31 | 3,729.13 |
| 2024-12-30 | 3,682.62 |
| 2024-12-27 | 3,765.30 |
| 2024-12-24 | 3,863.49 |
| 2024-12-23 | 3,801.48 |
| 2024-12-20 | 3,858.32 |
| 2024-12-19 | 3,899.66 |
| 2024-12-18 | 3,951.33 |
| 2024-12-17 | 3,791.14 |
| 2024-12-16 | 3,822.15 |
| 2024-12-13 | 3,847.98 |
| 2024-12-12 | 4,059.85 |
| 2024-12-11 | 3,992.67 |
| 2024-12-10 | 3,951.33 |
| 2024-12-09 | 3,884.16 |
| 2024-12-06 | 3,708.46 |
| 2024-12-05 | 3,651.62 |
| 2024-12-04 | 3,636.11 |
| 2024-12-03 | 3,636.11 |
| 2024-12-02 | 3,625.78 |
| 2024-11-29 | 3,481.09 |
| 2024-11-28 | 3,460.42 |
| 2024-11-27 | 3,295.06 |
| 2024-11-26 | 3,258.89 |
| 2024-11-25 | 3,258.89 |
| 2024-11-22 | 3,217.55 |
| 2024-11-21 | 3,372.57 |
| 2024-11-20 | 3,341.57 |
| 2024-11-19 | 3,413.91 |
| 2024-11-18 | 3,455.25 |
| 2024-11-15 | 3,305.39 |
| 2024-11-14 | 3,491.42 |
| 2024-11-13 | 3,527.60 |
| 2024-11-12 | 3,594.77 |
| 2024-11-11 | 3,672.29 |
| 2024-11-08 | 3,708.46 |
| 2024-11-07 | 3,605.11 |
| 2024-11-06 | 3,656.78 |
| 2024-11-05 | 3,770.47 |
| 2024-11-04 | 3,641.28 |
| 2024-11-01 | 3,475.92 |
| 2024-10-31 | 3,429.41 |
| 2024-10-30 | 3,625.78 |
| 2024-10-29 | 3,739.46 |
| 2024-10-28 | 3,749.80 |
| 2024-10-25 | 3,785.97 |
| 2024-10-24 | 3,491.42 |
| 2024-10-23 | 3,656.78 |
| 2024-10-22 | 3,424.25 |
| 2024-10-21 | 3,191.71 |
| 2024-10-18 | 3,155.54 |
| 2024-10-17 | 2,995.34 |
| 2024-10-16 | 3,026.35 |
| 2024-10-15 | 3,000.51 |
| 2024-10-14 | 3,196.88 |
| 2024-10-10 | 3,227.88 |
| 2024-10-09 | 2,943.67 |
| 2024-10-08 | 3,047.02 |
| 2024-10-07 | 3,491.42 |
| 2024-10-04 | 3,258.89 |
| 2024-10-03 | 3,134.87 |
| 2024-10-02 | 3,274.39 |
| 2024-09-30 | 3,047.02 |
| 2024-09-27 | 2,969.51 |
| 2024-09-26 | 2,778.31 |
| 2024-09-25 | 2,618.11 |
| 2024-09-24 | 2,638.78 |
| 2024-09-23 | 2,530.27 |
| 2024-09-20 | 2,476.01 |
| 2024-09-19 | 2,308.06 |
| 2024-09-17 | 2,243.47 |
| 2024-09-16 | 2,230.55 |
| 2024-09-13 | 2,248.64 |
| 2024-09-12 | 2,230.55 |
| 2024-09-11 | 2,207.30 |
| 2024-09-10 | 2,171.12 |
| 2024-09-09 | 2,194.38 |
| 2024-09-05 | 2,204.71 |
| 2024-09-04 | 2,220.21 |
| 2024-09-03 | 2,207.30 |
| 2024-09-02 | 2,178.87 |
| 2024-08-30 | 2,178.87 |
| 2024-08-29 | 2,129.78 |
| 2024-08-28 | 2,116.86 |
| 2024-08-27 | 2,122.03 |
| 2024-08-26 | 2,021.27 |
| 2024-08-23 | 1,979.93 |
| 2024-08-22 | 1,964.42 |
| 2024-08-21 | 1,936.00 |
| 2024-08-20 | 1,933.42 |
| 2024-08-19 | 1,938.59 |
| 2024-08-16 | 1,905.00 |
| 2024-08-15 | 1,889.49 |
| 2024-08-14 | 1,881.74 |
| 2024-08-13 | 1,879.16 |
| 2024-08-12 | 1,871.41 |
| 2024-08-09 | 1,866.24 |
| 2024-08-08 | 1,845.57 |
| 2024-08-07 | 1,830.07 |
| 2024-08-06 | 1,835.23 |
| 2024-08-05 | 1,853.32 |
| 2024-08-02 | 1,894.66 |
| 2024-08-01 | 1,967.01 |
| 2024-07-31 | 1,956.67 |
| 2024-07-30 | 1,917.92 |
| 2024-07-29 | 1,938.59 |
| 2024-07-26 | 1,925.67 |
| 2024-07-25 | 1,912.75 |
| 2024-07-24 | 1,938.59 |
| 2024-07-23 | 1,959.26 |
| 2024-07-22 | 1,969.59 |
| 2024-07-19 | 1,985.09 |
| 2024-07-18 | 2,010.93 |
| 2024-07-17 | 2,026.43 |
| 2024-07-16 | 2,021.27 |
| 2024-07-15 | 2,026.43 |
| 2024-07-12 | 2,075.52 |
| 2024-07-11 | 2,044.52 |
| 2024-07-10 | 2,010.93 |
| 2024-07-09 | 2,005.76 |
| 2024-07-08 | 2,034.18 |
| 2024-07-05 | 2,078.11 |
| 2024-07-04 | 2,147.87 |
| 2024-07-03 | 2,127.20 |
| 2024-07-02 | 2,091.03 |
| 2024-06-28 | 2,171.12 |
| 2024-06-27 | 2,199.54 |
| 2024-06-26 | 2,264.14 |
| 2024-06-25 | 2,215.05 |
| 2024-06-24 | 2,176.29 |
| 2024-06-21 | 2,202.13 |
| 2024-06-20 | 2,262.21 |
| 2024-06-19 | 2,282.86 |
| 2024-06-18 | 2,192.50 |
| 2024-06-17 | 2,189.92 |
| 2024-06-14 | 2,195.09 |
| 2024-06-13 | 2,236.39 |
| 2024-06-12 | 2,197.67 |
| 2024-06-11 | 2,313.84 |
| 2024-06-07 | 2,360.31 |
| 2024-06-06 | 2,375.45 |
| 2024-06-05 | 2,380.50 |
| 2024-06-04 | 2,347.69 |
| 2024-06-03 | 2,372.93 |
| 2024-05-31 | 2,289.66 |
| 2024-05-30 | 2,335.08 |
| 2024-05-29 | 2,395.64 |
| 2024-05-28 | 2,428.44 |
| 2024-05-27 | 2,415.83 |
| 2024-05-24 | 2,395.64 |
| 2024-05-23 | 2,433.49 |
| 2024-05-22 | 2,519.28 |
| 2024-05-21 | 2,483.96 |
| 2024-05-20 | 2,584.89 |
| 2024-05-17 | 2,478.91 |
| 2024-05-16 | 2,478.91 |
| 2024-05-14 | 2,478.91 |
| 2024-05-13 | 2,408.25 |
| 2024-05-10 | 2,395.64 |
| 2024-05-09 | 2,390.59 |
| 2024-05-08 | 2,357.79 |
| 2024-05-07 | 2,393.11 |
| 2024-05-06 | 2,400.68 |
| 2024-05-03 | 2,418.35 |
| 2024-05-02 | 2,388.07 |
| 2024-04-30 | 2,304.80 |
| 2024-04-29 | 2,309.84 |
| 2024-04-26 | 2,269.47 |
| 2024-04-25 | 2,221.52 |
| 2024-04-24 | 2,196.29 |
| 2024-04-23 | 2,148.35 |
| 2024-04-22 | 2,130.68 |
| 2024-04-19 | 2,123.11 |
| 2024-04-18 | 2,183.67 |
| 2024-04-17 | 2,148.35 |
| 2024-04-16 | 2,153.39 |
| 2024-04-15 | 2,236.66 |
| 2024-04-12 | 2,287.13 |
| 2024-04-11 | 2,370.40 |
| 2024-04-10 | 2,377.97 |
| 2024-04-09 | 2,317.41 |
| 2024-04-08 | 2,274.51 |
| 2024-04-05 | 2,271.99 |
| 2024-04-03 | 2,239.19 |
| 2024-04-02 | 2,284.61 |
| 2024-03-28 | 2,231.62 |
| 2024-03-27 | 2,201.34 |
| 2024-03-26 | 2,219.00 |
| 2024-03-25 | 2,140.78 |
| 2024-03-22 | 2,221.52 |
| 2024-03-21 | 2,244.23 |
| 2024-03-20 | 2,128.16 |
| 2024-03-19 | 2,138.25 |
| 2024-03-18 | 2,133.20 |
| 2024-03-15 | 2,097.88 |
| 2024-03-14 | 2,120.59 |
| 2024-03-13 | 2,125.63 |
| 2024-03-12 | 2,130.68 |
| 2024-03-11 | 2,070.12 |
| 2024-03-08 | 2,029.75 |
| 2024-03-07 | 2,012.08 |
| 2024-03-06 | 2,039.84 |
| 2024-03-05 | 1,994.42 |
| 2024-03-04 | 2,062.55 |
| 2024-03-01 | 2,080.21 |
| 2024-02-29 | 2,060.03 |
| 2024-02-28 | 2,029.75 |
| 2024-02-27 | 2,077.69 |
| 2024-02-26 | 2,024.70 |
| 2024-02-23 | 1,989.37 |
| 2024-02-22 | 2,007.04 |
| 2024-02-21 | 1,974.23 |
| 2024-02-20 | 1,941.43 |
| 2024-02-19 | 1,943.95 |
| 2024-02-16 | 1,991.89 |
| 2024-02-15 | 1,938.90 |
| 2024-02-14 | 1,918.72 |
| 2024-02-09 | 1,885.91 |
| 2024-02-08 | 1,928.81 |
| 2024-02-07 | 1,928.81 |
| 2024-02-06 | 1,966.66 |
| 2024-02-05 | 1,822.83 |
| 2024-02-02 | 1,832.92 |
| 2024-02-01 | 1,752.17 |
| 2024-01-31 | 1,762.27 |
| 2024-01-30 | 1,787.50 |
| 2024-01-29 | 1,848.06 |
| 2024-01-26 | 1,860.68 |
| 2024-01-25 | 1,903.58 |
| 2024-01-24 | 1,898.53 |
| 2024-01-23 | 1,865.72 |
| 2024-01-22 | 1,792.55 |
| 2024-01-19 | 1,880.87 |
| 2024-01-18 | 1,873.30 |
| 2024-01-17 | 1,843.01 |
| 2024-01-16 | 1,916.19 |
| 2024-01-15 | 1,926.29 |
| 2024-01-12 | 1,938.90 |
| 2024-01-11 | 1,956.57 |
| 2024-01-10 | 1,938.90 |
| 2024-01-09 | 1,956.57 |
| 2024-01-08 | 1,951.52 |
| 2024-01-05 | 2,024.70 |
| 2024-01-04 | 2,001.99 |
| 2024-01-03 | 1,994.42 |
| 2024-01-02 | 2,007.04 |
| 2023-12-29 | 2,067.60 |
| 2023-12-28 | 2,032.27 |
| 2023-12-27 | 1,898.53 |
| 2023-12-22 | 1,865.72 |
| 2023-12-21 | 1,890.96 |
| 2023-12-20 | 1,903.58 |
| 2023-12-19 | 1,893.48 |
| 2023-12-18 | 1,903.58 |
| 2023-12-15 | 1,938.90 |
| 2023-12-14 | 1,913.67 |
| 2023-12-13 | 1,893.48 |
| 2023-12-12 | 1,885.91 |
| 2023-12-11 | 1,850.58 |
| 2023-12-08 | 1,875.82 |
| 2023-12-07 | 1,908.62 |
| 2023-12-06 | 1,946.47 |
| 2023-12-05 | 1,931.33 |
| 2023-12-04 | 1,959.09 |
| 2023-12-01 | 1,974.23 |
| 2023-11-30 | 2,047.41 |
| 2023-11-29 | 2,110.49 |
| 2023-11-28 | 2,183.67 |
| 2023-11-27 | 2,196.29 |
| 2023-11-24 | 2,213.95 |
| 2023-11-23 | 2,304.80 |
| 2023-11-22 | 2,256.85 |
| 2023-11-21 | 2,284.61 |
| 2023-11-20 | 2,312.37 |
| 2023-11-17 | 2,309.84 |
| 2023-11-16 | 2,309.84 |
| 2023-11-15 | 2,345.17 |
| 2023-11-14 | 2,246.76 |
| 2023-11-13 | 2,244.23 |
| 2023-11-10 | 2,239.19 |
| 2023-11-09 | 2,309.84 |
| 2023-11-08 | 2,312.37 |
| 2023-11-07 | 2,365.36 |
| 2023-11-06 | 2,372.93 |
| 2023-11-03 | 2,292.18 |
| 2023-11-02 | 2,219.00 |
| 2023-11-01 | 2,133.20 |
| 2023-10-31 | 2,138.25 |
| 2023-10-30 | 2,171.06 |
| 2023-10-27 | 2,150.87 |
| 2023-10-26 | 2,120.59 |
| 2023-10-25 | 2,115.54 |
| 2023-10-24 | 2,095.35 |
| 2023-10-20 | 2,110.49 |
| 2023-10-19 | 2,145.82 |
| 2023-10-18 | 2,254.33 |
| 2023-10-17 | 2,236.66 |
| 2023-10-16 | 2,224.05 |
| 2023-10-13 | 2,251.80 |
| 2023-10-12 | 2,284.61 |
| 2023-10-11 | 2,196.29 |
| 2023-10-10 | 2,181.15 |
| 2023-10-09 | 2,163.49 |
| 2023-10-06 | 2,148.35 |
| 2023-10-05 | 2,135.73 |
| 2023-10-04 | 2,140.78 |
| 2023-10-03 | 2,173.58 |
| 2023-09-29 | 2,231.62 |
| 2023-09-28 | 2,188.72 |
| 2023-09-27 | 2,208.91 |
| 2023-09-26 | 2,206.38 |
| 2023-09-25 | 2,249.28 |
| 2023-09-22 | 2,302.27 |
| 2023-09-21 | 2,261.90 |
| 2023-09-20 | 2,292.18 |
| 2023-09-19 | 2,335.08 |
| 2023-09-18 | 2,357.79 |
| 2023-09-15 | 2,332.55 |
| 2023-09-14 | 2,335.08 |
| 2023-09-13 | 2,347.69 |
| 2023-09-12 | 2,385.54 |
| 2023-09-11 | 2,370.40 |
| 2023-09-07 | 2,337.60 |
| 2023-09-06 | 2,377.97 |
| 2023-09-05 | 2,385.54 |
| 2023-09-04 | 2,443.58 |
| 2023-08-31 | 2,357.79 |
| 2023-08-30 | 2,380.50 |
| 2023-08-29 | 2,377.97 |
| 2023-08-28 | 2,309.84 |
| 2023-08-25 | 2,299.75 |
| 2023-08-24 | 2,284.61 |
| 2023-08-23 | 2,221.52 |
| 2023-08-22 | 2,246.76 |
| 2023-08-21 | 2,231.62 |
| 2023-08-18 | 2,287.13 |
| 2023-08-17 | 2,350.22 |
| 2023-08-16 | 2,314.89 |
| 2023-08-15 | 2,340.12 |
| 2023-08-14 | 2,365.36 |
| 2023-08-11 | 2,415.83 |
| 2023-08-10 | 2,489.00 |
| 2023-08-09 | 2,504.14 |
| 2023-08-08 | 2,519.28 |
| 2023-08-07 | 2,600.03 |
| 2023-08-04 | 2,625.27 |
| 2023-08-03 | 2,615.17 |
| 2023-08-02 | 2,630.31 |
| 2023-08-01 | 2,670.69 |
| 2023-07-31 | 2,741.34 |
| 2023-07-28 | 2,660.59 |
| 2023-07-27 | 2,650.50 |
| 2023-07-26 | 2,433.49 |
| 2023-07-25 | 2,448.63 |
| 2023-07-24 | 2,264.42 |
| 2023-07-21 | 2,312.37 |
| 2023-07-20 | 2,330.03 |
| 2023-07-19 | 2,345.17 |
| 2023-07-18 | 2,355.26 |
| 2023-07-14 | 2,365.36 |
| 2023-07-13 | 2,385.54 |
| 2023-07-12 | 2,367.88 |
| 2023-07-11 | 2,352.74 |
| 2023-07-10 | 2,322.46 |
| 2023-07-07 | 2,332.55 |
| 2023-07-06 | 2,367.88 |
| 2023-07-05 | 2,398.16 |
| 2023-07-04 | 2,458.72 |
| 2023-07-03 | 2,463.77 |
| 2023-06-30 | 2,312.37 |
| 2023-06-29 | 2,246.76 |
| 2023-06-28 | 2,264.42 |
| 2023-06-27 | 2,271.99 |
| 2023-06-26 | 2,234.14 |
| 2023-06-23 | 2,229.09 |
| 2023-06-21 | 2,317.41 |
| 2023-06-20 | 2,355.26 |
| 2023-06-19 | 2,418.35 |
| 2023-06-16 | 2,408.25 |
| 2023-06-15 | 2,405.73 |
| 2023-06-14 | 2,355.26 |
| 2023-06-13 | 2,340.12 |
| 2023-06-12 | 2,307.32 |
| 2023-06-09 | 2,307.32 |
| 2023-06-08 | 2,271.99 |
| 2023-06-07 | 2,307.32 |
| 2023-06-06 | 2,282.09 |
| 2023-06-05 | 2,266.94 |
| 2023-06-02 | 2,244.23 |
| 2023-06-01 | 2,123.32 |
| 2023-05-31 | 2,148.00 |
| 2023-05-30 | 2,180.08 |
| 2023-05-29 | 2,165.27 |
| 2023-05-25 | 2,189.95 |
| 2023-05-24 | 2,266.44 |
| 2023-05-23 | 2,288.65 |
| 2023-05-22 | 2,273.85 |
| 2023-05-19 | 2,224.49 |
| 2023-05-18 | 2,234.36 |
| 2023-05-17 | 2,236.83 |
| 2023-05-16 | 2,300.99 |
| 2023-05-15 | 2,325.67 |
| 2023-05-12 | 2,310.86 |
| 2023-05-11 | 2,335.54 |
| 2023-05-10 | 2,325.67 |
| 2023-05-09 | 2,278.78 |
| 2023-05-08 | 2,320.73 |
| 2023-05-05 | 2,283.72 |
| 2023-05-04 | 2,266.44 |
| 2023-05-03 | 2,219.56 |
| 2023-05-02 | 2,244.23 |
| 2023-04-28 | 2,281.25 |
| 2023-04-27 | 2,303.46 |
| 2023-04-26 | 2,305.92 |
| 2023-04-25 | 2,261.51 |
| 2023-04-24 | 2,278.78 |
| 2023-04-21 | 2,288.65 |
| 2023-04-20 | 2,335.54 |
| 2023-04-19 | 2,365.15 |
| 2023-04-18 | 2,461.38 |
| 2023-04-17 | 2,495.93 |
| 2023-04-14 | 2,402.16 |
| 2023-04-13 | 2,308.39 |
| 2023-04-12 | 2,330.60 |
| 2023-04-11 | 2,360.21 |
| 2023-04-06 | 2,305.92 |
| 2023-04-04 | 2,303.46 |
| 2023-04-03 | 2,382.42 |
| 2023-03-31 | 2,392.29 |
| 2023-03-30 | 2,360.21 |
| 2023-03-29 | 2,355.28 |
| 2023-03-28 | 2,360.21 |
| 2023-03-27 | 2,313.33 |
| 2023-03-24 | 2,372.55 |
| 2023-03-23 | 2,392.29 |
| 2023-03-22 | 2,308.39 |
| 2023-03-21 | 2,244.23 |
| 2023-03-20 | 2,157.87 |
| 2023-03-17 | 2,194.88 |
| 2023-03-16 | 2,160.34 |
| 2023-03-15 | 2,150.46 |
| 2023-03-14 | 2,098.64 |
| 2023-03-13 | 2,189.95 |
| 2023-03-10 | 2,236.83 |
| 2023-03-09 | 2,372.55 |
| 2023-03-08 | 2,426.84 |
| 2023-03-07 | 2,540.35 |
| 2023-03-06 | 2,515.67 |
| 2023-03-03 | 2,520.61 |
| 2023-03-02 | 2,486.06 |
| 2023-03-01 | 2,520.61 |
| 2023-02-28 | 2,412.03 |
| 2023-02-27 | 2,545.28 |
| 2023-02-24 | 2,565.02 |
| 2023-02-23 | 2,718.02 |
| 2023-02-22 | 2,708.15 |
| 2023-02-21 | 2,747.63 |
| 2023-02-20 | 2,742.69 |
| 2023-02-17 | 2,752.56 |
| 2023-02-16 | 2,787.11 |
| 2023-02-15 | 2,767.37 |
| 2023-02-14 | 2,787.11 |
| 2023-02-13 | 2,796.98 |
| 2023-02-10 | 2,767.37 |
| 2023-02-09 | 2,866.07 |
| 2023-02-08 | 2,801.92 |
| 2023-02-07 | 2,880.88 |
| 2023-02-06 | 2,900.62 |
| 2023-02-03 | 3,019.07 |
| 2023-02-02 | 3,068.42 |
| 2023-02-01 | 3,176.99 |
| 2023-01-31 | 3,019.07 |
| 2023-01-30 | 3,073.35 |
| 2023-01-27 | 3,117.77 |
| 2023-01-26 | 3,073.35 |
| 2023-01-20 | 2,871.01 |
| 2023-01-19 | 2,826.59 |
| 2023-01-18 | 2,782.17 |
| 2023-01-17 | 2,737.76 |
| 2023-01-16 | 2,792.04 |
| 2023-01-13 | 2,890.75 |
| 2023-01-12 | 2,920.36 |
| 2023-01-11 | 2,866.07 |
| 2023-01-10 | 2,949.97 |
| 2023-01-09 | 2,777.24 |
| 2023-01-06 | 2,846.33 |
| 2023-01-05 | 2,954.91 |
| 2023-01-04 | 2,871.01 |
| 2023-01-03 | 2,826.59 |
| 2022-12-30 | 2,713.08 |
| 2022-12-29 | 2,703.21 |
| 2022-12-28 | 2,703.21 |
| 2022-12-23 | 2,777.24 |
| 2022-12-22 | 2,851.27 |
| 2022-12-21 | 2,752.56 |
| 2022-12-20 | 2,767.37 |
| 2022-12-19 | 2,890.75 |
| 2022-12-16 | 2,949.97 |
| 2022-12-15 | 2,861.14 |
| 2022-12-14 | 2,875.94 |
| 2022-12-13 | 2,905.56 |
| 2022-12-12 | 2,866.07 |
| 2022-12-09 | 2,994.39 |
| 2022-12-08 | 3,014.13 |
| 2022-12-07 | 2,895.68 |
| 2022-12-06 | 2,949.97 |
| 2022-12-05 | 2,885.81 |
| 2022-12-02 | 2,757.50 |
| 2022-12-01 | 2,762.43 |
| 2022-11-30 | 2,708.15 |
| 2022-11-29 | 2,431.77 |
| 2022-11-28 | 2,286.18 |
| 2022-11-25 | 2,291.12 |
| 2022-11-24 | 2,365.15 |
| 2022-11-23 | 2,372.55 |
| 2022-11-22 | 2,387.36 |
| 2022-11-21 | 2,441.64 |
| 2022-11-18 | 2,476.19 |
| 2022-11-17 | 2,555.15 |
| 2022-11-16 | 2,584.77 |
| 2022-11-15 | 2,718.02 |
| 2022-11-14 | 2,500.87 |
| 2022-11-11 | 2,441.64 |
| 2022-11-10 | 2,303.46 |
| 2022-11-09 | 2,446.58 |
| 2022-11-08 | 2,609.44 |
| 2022-11-07 | 2,569.96 |
| 2022-11-04 | 2,431.77 |
| 2022-11-03 | 2,145.53 |
| 2022-11-02 | 2,241.77 |
| 2022-11-01 | 2,125.79 |
| 2022-10-31 | 1,982.67 |
| 2022-10-28 | 1,977.73 |
| 2022-10-27 | 2,123.32 |
| 2022-10-26 | 2,088.77 |
| 2022-10-25 | 2,083.84 |
| 2022-10-24 | 2,064.10 |
| 2022-10-21 | 2,214.62 |
| 2022-10-20 | 2,202.28 |
| 2022-10-19 | 2,320.73 |
| 2022-10-18 | 2,441.64 |
| 2022-10-17 | 2,335.54 |
| 2022-10-14 | 2,387.36 |
| 2022-10-13 | 2,323.20 |
| 2022-10-12 | 2,412.03 |
| 2022-10-11 | 2,421.90 |
| 2022-10-10 | 2,431.77 |
| 2022-10-07 | 2,589.70 |
| 2022-10-06 | 2,629.18 |
| 2022-10-05 | 2,737.76 |
| 2022-10-03 | 2,555.15 |
| 2022-09-30 | 2,569.96 |
| 2022-09-29 | 2,604.51 |
| 2022-09-28 | 2,698.28 |
| 2022-09-27 | 2,890.75 |
| 2022-09-26 | 2,895.68 |
| 2022-09-23 | 2,895.68 |
| 2022-09-22 | 2,940.10 |
| 2022-09-21 | 2,964.78 |
| 2022-09-20 | 3,112.83 |
| 2022-09-19 | 3,073.35 |
| 2022-09-16 | 3,122.71 |
| 2022-09-15 | 3,201.67 |
| 2022-09-14 | 3,275.70 |
| 2022-09-13 | 3,389.21 |
| 2022-09-09 | 3,394.14 |
| 2022-09-08 | 3,315.18 |
| 2022-09-07 | 3,423.75 |
| 2022-09-06 | 3,487.91 |
| 2022-09-05 | 3,374.40 |
| 2022-09-02 | 3,635.97 |
| 2022-09-01 | 3,710.00 |
| 2022-08-31 | 3,823.51 |
| 2022-08-30 | 3,912.34 |
| 2022-08-29 | 3,956.76 |
| 2022-08-26 | 3,887.67 |
| 2022-08-25 | 3,833.38 |
| 2022-08-24 | 3,710.00 |
| 2022-08-23 | 3,887.67 |
| 2022-08-22 | 4,154.17 |
| 2022-08-19 | 4,198.59 |
| 2022-08-18 | 4,050.53 |
| 2022-08-17 | 4,183.78 |
| 2022-08-16 | 4,203.52 |
| 2022-08-15 | 4,159.10 |
| 2022-08-12 | 4,203.52 |
| 2022-08-11 | 4,178.84 |
| 2022-08-10 | 4,099.88 |
| 2022-08-09 | 4,213.39 |
| 2022-08-08 | 4,287.42 |
| 2022-08-05 | 4,302.23 |
| 2022-08-04 | 4,395.99 |
| 2022-08-03 | 4,238.07 |
| 2022-08-02 | 4,094.95 |
| 2022-08-01 | 4,218.33 |
| 2022-07-29 | 3,724.80 |
| 2022-07-28 | 3,690.26 |
| 2022-07-27 | 3,744.54 |
| 2022-07-26 | 3,892.60 |
| 2022-07-25 | 3,853.12 |
| 2022-07-22 | 3,951.82 |
| 2022-07-21 | 3,946.89 |
| 2022-07-20 | 3,976.50 |
| 2022-07-19 | 3,971.56 |
| 2022-07-18 | 4,055.46 |
| 2022-07-15 | 4,015.98 |
| 2022-07-14 | 3,996.24 |
| 2022-07-13 | 4,015.98 |
| 2022-07-12 | 4,094.95 |
| 2022-07-11 | 4,045.59 |
| 2022-07-08 | 4,188.71 |
| 2022-07-07 | 4,218.33 |
| 2022-07-06 | 3,946.89 |
| 2022-07-05 | 4,050.53 |
| 2022-07-04 | 4,139.36 |
| 2022-06-30 | 4,302.23 |
| 2022-06-29 | 4,218.33 |
| 2022-06-28 | 4,603.27 |
| 2022-06-27 | 4,499.63 |
| 2022-06-24 | 4,326.90 |
| 2022-06-23 | 4,055.46 |
| 2022-06-22 | 3,769.22 |
| 2022-06-21 | 3,616.23 |
| 2022-06-20 | 3,631.03 |
| 2022-06-17 | 3,581.68 |
| 2022-06-16 | 3,492.85 |
| 2022-06-15 | 3,635.97 |
| 2022-06-14 | 3,507.65 |
| 2022-06-13 | 3,561.94 |
| 2022-06-10 | 3,690.26 |
| 2022-06-09 | 3,492.85 |
| 2022-06-08 | 3,640.90 |
| 2022-06-07 | 3,576.75 |
| 2022-06-06 | 3,650.77 |
| 2022-06-02 | 3,680.39 |
| 2022-06-01 | 3,608.83 |
| 2022-05-31 | 3,550.42 |
| 2022-05-30 | 3,448.21 |
| 2022-05-27 | 3,453.07 |
| 2022-05-26 | 3,428.74 |
| 2022-05-25 | 3,492.01 |
| 2022-05-24 | 3,336.26 |
| 2022-05-23 | 3,219.45 |
| 2022-05-20 | 3,229.18 |
| 2022-05-19 | 3,170.78 |
| 2022-05-18 | 3,248.65 |
| 2022-05-17 | 3,219.45 |
| 2022-05-16 | 2,951.75 |
| 2022-05-13 | 3,005.29 |
| 2022-05-12 | 2,771.66 |
| 2022-05-11 | 2,800.87 |
| 2022-05-10 | 2,615.91 |
| 2022-05-06 | 2,722.99 |
| 2022-05-05 | 2,922.55 |
| 2022-05-04 | 2,937.15 |
| 2022-05-03 | 2,927.41 |
| 2022-04-29 | 2,927.41 |
| 2022-04-28 | 2,839.80 |
| 2022-04-27 | 2,718.12 |
| 2022-04-26 | 2,625.65 |
| 2022-04-25 | 2,528.30 |
| 2022-04-22 | 2,722.99 |
| 2022-04-21 | 2,771.66 |
| 2022-04-20 | 2,859.27 |
| 2022-04-19 | 2,766.80 |
| 2022-04-14 | 2,771.66 |
| 2022-04-13 | 2,630.51 |
| 2022-04-12 | 2,635.38 |
| 2022-04-11 | 2,611.04 |
| 2022-04-08 | 2,820.33 |
| 2022-04-07 | 2,786.26 |
| 2022-04-06 | 2,854.41 |
| 2022-04-04 | 2,932.28 |
| 2022-04-01 | 2,912.81 |
| 2022-03-31 | 2,907.94 |
| 2022-03-30 | 2,980.95 |
| 2022-03-29 | 2,849.54 |
| 2022-03-28 | 2,722.99 |
| 2022-03-25 | 2,718.12 |
| 2022-03-24 | 2,839.80 |
| 2022-03-23 | 2,810.60 |
| 2022-03-22 | 2,766.80 |
| 2022-03-21 | 2,679.19 |
| 2022-03-18 | 2,805.73 |
| 2022-03-17 | 2,722.99 |
| 2022-03-16 | 2,732.72 |
| 2022-03-15 | 2,406.62 |
| 2022-03-14 | 2,469.89 |
| 2022-03-11 | 2,684.05 |
| 2022-03-10 | 2,796.00 |
| 2022-03-09 | 2,757.06 |
| 2022-03-08 | 2,625.65 |
| 2022-03-07 | 2,844.67 |
| 2022-03-04 | 3,092.90 |
| 2022-03-03 | 3,161.04 |
| 2022-03-02 | 3,360.60 |
| 2022-03-01 | 3,428.74 |
| 2022-02-28 | 3,409.27 |
| 2022-02-25 | 3,589.36 |
| 2022-02-24 | 3,589.36 |
| 2022-02-23 | 3,774.31 |
| 2022-02-22 | 3,706.17 |
| 2022-02-21 | 3,881.39 |
| 2022-02-18 | 3,954.40 |
| 2022-02-17 | 4,051.74 |
| 2022-02-16 | 4,061.48 |
| 2022-02-15 | 3,969.00 |
| 2022-02-14 | 3,895.99 |
| 2022-02-11 | 4,037.14 |
| 2022-02-10 | 4,134.49 |
| 2022-02-09 | 4,095.55 |
| 2022-02-08 | 4,003.07 |
| 2022-02-07 | 4,095.55 |
| 2022-02-04 | 4,095.55 |
| 2022-01-31 | 3,949.53 |
| 2022-01-28 | 3,944.66 |
| 2022-01-27 | 4,105.28 |
| 2022-01-26 | 4,256.17 |
| 2022-01-25 | 4,285.37 |
| 2022-01-24 | 4,465.46 |
| 2022-01-21 | 4,630.94 |
| 2022-01-20 | 4,577.40 |
| 2022-01-19 | 4,504.39 |
| 2022-01-18 | 4,582.27 |
| 2022-01-17 | 4,621.21 |
| 2022-01-14 | 4,767.22 |
| 2022-01-13 | 4,791.56 |
| 2022-01-12 | 4,767.22 |
| 2022-01-11 | 4,499.53 |
| 2022-01-10 | 4,669.88 |
| 2022-01-07 | 4,630.94 |
| 2022-01-06 | 4,742.89 |
| 2022-01-05 | 4,738.02 |
| 2022-01-04 | 5,071.43 |
| 2022-01-03 | 5,083.59 |
| 2021-12-31 | 5,083.59 |
| 2021-12-30 | 4,974.08 |
| 2021-12-29 | 4,998.42 |
| 2021-12-28 | 5,034.92 |
| 2021-12-24 | 5,241.78 |
| 2021-12-23 | 5,339.12 |
| 2021-12-22 | 5,302.62 |
| 2021-12-21 | 5,266.12 |
| 2021-12-20 | 5,241.78 |
| 2021-12-17 | 5,351.29 |
| 2021-12-16 | 5,497.31 |
| 2021-12-15 | 5,448.64 |
| 2021-12-14 | 5,521.64 |
| 2021-12-13 | 5,692.00 |
| 2021-12-10 | 5,789.34 |
| 2021-12-09 | 5,801.51 |
| 2021-12-08 | 5,618.99 |
| 2021-12-07 | 5,558.15 |
| 2021-12-06 | 5,314.79 |
| 2021-12-03 | 5,509.48 |
| 2021-12-02 | 5,521.64 |
| 2021-12-01 | 5,497.31 |
| 2021-11-30 | 5,533.81 |
| 2021-11-29 | 5,728.50 |
| 2021-11-26 | 5,911.02 |
| 2021-11-25 | 6,081.38 |
| 2021-11-24 | 6,069.21 |
| 2021-11-23 | 6,300.40 |
| 2021-11-22 | 6,495.09 |
| 2021-11-19 | 6,227.39 |
| 2021-11-18 | 6,300.40 |
| 2021-11-17 | 6,422.08 |
| 2021-11-16 | 6,312.57 |
| 2021-11-15 | 6,057.04 |
| 2021-11-12 | 6,069.21 |
| 2021-11-11 | 6,190.89 |
| 2021-11-10 | 6,130.05 |
| 2021-11-09 | 6,239.56 |
| 2021-11-08 | 6,081.38 |
| 2021-11-05 | 6,349.07 |
| 2021-11-04 | 6,276.06 |
| 2021-11-03 | 6,142.22 |
| 2021-11-02 | 6,276.06 |
| 2021-11-01 | 6,251.73 |
| 2021-10-29 | 6,482.92 |
| 2021-10-28 | 6,312.57 |
| 2021-10-27 | 6,361.24 |
| 2021-10-26 | 6,482.92 |
| 2021-10-25 | 6,458.59 |
| 2021-10-22 | 6,397.75 |
| 2021-10-21 | 6,251.73 |
| 2021-10-20 | 6,373.41 |
| 2021-10-19 | 6,069.21 |
| 2021-10-18 | 5,935.36 |
| 2021-10-15 | 5,838.01 |
| 2021-10-12 | 5,399.96 |
| 2021-10-11 | 5,424.30 |
| 2021-10-08 | 5,302.62 |
| 2021-10-07 | 5,266.12 |
| 2021-10-06 | 5,132.27 |
| 2021-10-05 | 5,266.12 |
| 2021-10-04 | 5,253.95 |
| 2021-09-30 | 5,339.12 |
| 2021-09-29 | 5,387.80 |
| 2021-09-28 | 5,363.46 |
| 2021-09-27 | 5,241.78 |
| 2021-09-24 | 5,497.31 |
| 2021-09-23 | 5,533.81 |
| 2021-09-21 | 5,838.01 |
| 2021-09-20 | 5,801.51 |
| 2021-09-17 | 6,166.55 |
| 2021-09-16 | 6,008.37 |
| 2021-09-15 | 6,324.74 |
| 2021-09-14 | 6,349.07 |
| 2021-09-13 | 6,422.08 |
| 2021-09-10 | 6,507.26 |
| 2021-09-09 | 6,495.09 |
| 2021-09-08 | 6,653.27 |
| 2021-09-07 | 6,872.30 |
| 2021-09-06 | 6,701.95 |
| 2021-09-03 | 6,568.10 |
| 2021-09-02 | 6,738.45 |
| 2021-09-01 | 6,616.77 |
| 2021-08-31 | 6,738.45 |
| 2021-08-30 | 6,446.42 |
| 2021-08-27 | 6,178.72 |
| 2021-08-26 | 6,020.54 |
| 2021-08-25 | 6,105.71 |
| 2021-08-24 | 6,081.38 |
| 2021-08-23 | 6,130.05 |
| 2021-08-20 | 6,166.55 |
| 2021-08-19 | 6,422.08 |
| 2021-08-18 | 6,288.23 |
| 2021-08-17 | 6,130.05 |
| 2021-08-16 | 6,361.24 |
| 2021-08-13 | 6,823.63 |
| 2021-08-12 | 6,933.14 |
| 2021-08-11 | 6,787.12 |
| 2021-08-10 | 6,568.10 |
| 2021-08-09 | 6,482.92 |
| 2021-08-06 | 6,543.76 |
| 2021-08-05 | 6,726.28 |
| 2021-08-04 | 6,762.79 |
| 2021-08-03 | 6,434.25 |
| 2021-08-02 | 6,409.91 |
| 2021-07-30 | 6,215.22 |
| 2021-07-29 | 6,117.88 |
| 2021-07-28 | 5,679.83 |
| 2021-07-27 | 5,436.47 |
| 2021-07-26 | 5,594.65 |
| 2021-07-23 | 5,667.66 |
| 2021-07-22 | 5,728.50 |
| 2021-07-21 | 5,594.65 |
| 2021-07-20 | 5,472.97 |
| 2021-07-19 | 5,667.66 |
| 2021-07-16 | 5,825.85 |
| 2021-07-15 | 5,825.85 |
| 2021-07-14 | 5,923.19 |
| 2021-07-13 | 6,081.38 |
| 2021-07-12 | 5,777.17 |
| 2021-07-09 | 5,655.49 |
| 2021-07-08 | 5,777.17 |
| 2021-07-07 | 5,752.84 |
| 2021-07-06 | 5,801.51 |
| 2021-07-05 | 5,874.52 |
| 2021-07-02 | 5,570.32 |
| 2021-06-30 | 5,850.18 |
| 2021-06-29 | 6,057.04 |
| 2021-06-28 | 6,105.71 |
| 2021-06-25 | 6,239.56 |
| 2021-06-24 | 6,251.73 |
| 2021-06-23 | 6,324.74 |
| 2021-06-22 | 5,971.86 |
| 2021-06-21 | 5,996.20 |
| 2021-06-18 | 5,740.67 |
| 2021-06-17 | 5,448.64 |
| 2021-06-16 | 5,290.45 |
| 2021-06-15 | 5,521.64 |
| 2021-06-11 | 5,266.12 |
| 2021-06-10 | 5,253.95 |
| 2021-06-09 | 5,193.11 |
| 2021-06-08 | 5,107.93 |
| 2021-06-07 | 5,034.92 |
| 2021-06-04 | 5,314.79 |
| 2021-06-03 | 4,998.42 |
| 2021-06-02 | 5,107.93 |
| 2021-06-01 | 4,815.90 |
| 2021-05-31 | 4,703.95 |
| 2021-05-28 | 4,684.48 |
| 2021-05-27 | 4,650.41 |
| 2021-05-26 | 4,645.59 |
| 2021-05-25 | 4,592.60 |
| 2021-05-24 | 4,448.06 |
| 2021-05-21 | 4,525.15 |
| 2021-05-20 | 4,496.24 |
| 2021-05-18 | 4,308.34 |
| 2021-05-17 | 4,293.89 |
| 2021-05-14 | 4,134.90 |
| 2021-05-13 | 4,158.99 |
| 2021-05-12 | 4,322.80 |
| 2021-05-11 | 4,231.26 |
| 2021-05-10 | 4,525.15 |
| 2021-05-07 | 4,529.96 |
| 2021-05-06 | 4,660.05 |
| 2021-05-05 | 4,729.91 |
| 2021-05-04 | 4,729.91 |
| 2021-05-03 | 4,669.68 |
| 2021-04-30 | 4,754.00 |
| 2021-04-29 | 4,946.71 |
| 2021-04-28 | 4,874.44 |
| 2021-04-27 | 5,079.20 |
| 2021-04-26 | 5,091.25 |
| 2021-04-23 | 5,247.83 |
| 2021-04-22 | 5,223.74 |
| 2021-04-21 | 5,320.09 |
| 2021-04-20 | 5,464.63 |
| 2021-04-19 | 5,404.41 |
| 2021-04-16 | 5,151.47 |
| 2021-04-15 | 4,802.17 |
| 2021-04-14 | 4,766.04 |
| 2021-04-13 | 4,534.78 |
| 2021-04-12 | 4,534.78 |
| 2021-04-09 | 4,886.49 |
| 2021-04-08 | 4,898.53 |
| 2021-04-07 | 4,814.22 |
| 2021-04-01 | 4,850.35 |
| 2021-03-31 | 4,664.87 |
| 2021-03-30 | 4,717.86 |
| 2021-03-29 | 4,693.77 |
| 2021-03-26 | 4,826.26 |
| 2021-03-25 | 4,640.78 |
| 2021-03-24 | 4,693.77 |
| 2021-03-23 | 5,332.14 |
| 2021-03-22 | 5,717.57 |
| 2021-03-19 | 5,669.39 |
| 2021-03-18 | 5,850.06 |
| 2021-03-17 | 5,813.92 |
| 2021-03-16 | 5,669.39 |
| 2021-03-15 | 5,500.76 |
| 2021-03-12 | 5,621.21 |
| 2021-03-11 | 5,669.39 |
| 2021-03-10 | 5,452.59 |
| 2021-03-09 | 5,308.05 |
| 2021-03-08 | 5,211.69 |
| 2021-03-05 | 5,765.75 |
| 2021-03-04 | 5,838.01 |
| 2021-03-03 | 6,199.35 |
| 2021-03-02 | 6,151.18 |
| 2021-03-01 | 6,175.26 |
| 2021-02-26 | 5,970.51 |
| 2021-02-25 | 6,307.76 |
| 2021-02-24 | 6,139.13 |
| 2021-02-23 | 6,524.56 |
| 2021-02-22 | 6,729.32 |
| 2021-02-19 | 6,946.12 |
| 2021-02-18 | 6,982.26 |
| 2021-02-17 | 7,174.97 |
| 2021-02-16 | 7,187.02 |
| 2021-02-11 | 7,090.66 |
| 2021-02-10 | 7,114.75 |
| 2021-02-09 | 6,958.17 |
| 2021-02-08 | 6,705.23 |
| 2021-02-05 | 6,669.10 |
| 2021-02-04 | 6,837.72 |
| 2021-02-03 | 6,994.30 |
| 2021-02-02 | 7,126.79 |
| 2021-02-01 | 6,825.68 |
| 2021-01-29 | 6,729.32 |
| 2021-01-28 | 7,006.35 |
| 2021-01-27 | 7,536.31 |
| 2021-01-26 | 7,945.83 |
| 2021-01-25 | 8,042.19 |
| 2021-01-22 | 7,608.58 |
| 2021-01-21 | 7,921.74 |
| 2021-01-20 | 8,042.19 |
| 2021-01-19 | 7,608.58 |
| 2021-01-18 | 7,608.58 |
| 2021-01-15 | 7,415.86 |
| 2021-01-14 | 7,801.29 |
| 2021-01-13 | 7,777.20 |
| 2021-01-12 | 7,692.89 |
| 2021-01-11 | 7,704.94 |
| 2021-01-08 | 7,909.69 |
| 2021-01-07 | 6,596.83 |
| 2021-01-06 | 6,271.62 |
| 2021-01-05 | 6,247.53 |
| 2021-01-04 | 6,380.02 |
| 2020-12-31 | 6,283.67 |
| 2020-12-30 | 5,789.84 |
| 2020-12-29 | 5,645.30 |
| 2020-12-28 | 5,801.88 |
| 2020-12-24 | 5,524.85 |
| 2020-12-23 | 5,560.99 |
| 2020-12-22 | 5,223.74 |
| 2020-12-21 | 5,524.85 |
| 2020-12-18 | 5,452.59 |
| 2020-12-17 | 5,404.41 |
| 2020-12-16 | 5,404.41 |
| 2020-12-15 | 5,452.59 |
| 2020-12-14 | 5,308.05 |
| 2020-12-11 | 5,199.65 |
| 2020-12-10 | 5,006.93 |
| 2020-12-09 | 5,139.42 |
| 2020-12-08 | 4,946.71 |
| 2020-12-07 | 4,922.62 |
| 2020-12-04 | 4,970.80 |
| 2020-12-03 | 4,862.40 |
| 2020-12-02 | 4,898.53 |
| 2020-12-01 | 5,115.34 |
| 2020-11-30 | 5,091.25 |
| 2020-11-27 | 5,368.27 |
| 2020-11-26 | 5,416.45 |
| 2020-11-25 | 5,416.45 |
| 2020-11-24 | 5,669.39 |
| 2020-11-23 | 5,536.90 |
| 2020-11-20 | 5,464.63 |
| 2020-11-19 | 5,356.23 |
| 2020-11-18 | 5,332.14 |
| 2020-11-17 | 4,982.84 |
| 2020-11-16 | 4,922.62 |
| 2020-11-13 | 4,886.49 |
| 2020-11-12 | 4,838.31 |
| 2020-11-11 | 4,534.78 |
| 2020-11-10 | 4,814.22 |
| 2020-11-09 | 4,970.80 |
| 2020-11-06 | 4,934.67 |
| 2020-11-05 | 5,055.11 |
| 2020-11-04 | 4,640.78 |
| 2020-11-03 | 4,496.24 |
| 2020-11-02 | 4,255.35 |
| 2020-10-30 | 3,735.02 |
| 2020-10-29 | 3,768.74 |
| 2020-10-28 | 3,730.20 |
| 2020-10-27 | 3,797.65 |
| 2020-10-23 | 3,826.56 |
| 2020-10-22 | 3,826.56 |
| 2020-10-21 | 3,845.83 |
| 2020-10-20 | 3,903.64 |
| 2020-10-19 | 3,783.20 |
| 2020-10-16 | 3,850.65 |
| 2020-10-15 | 3,922.91 |
| 2020-10-14 | 3,932.55 |
| 2020-10-12 | 3,855.46 |
| 2020-10-09 | 3,706.11 |
| 2020-10-08 | 3,657.93 |
| 2020-10-07 | 3,633.84 |
| 2020-10-06 | 3,662.75 |
| 2020-10-05 | 3,445.95 |
| 2020-09-30 | 3,609.75 |
| 2020-09-29 | 3,542.30 |
| 2020-09-28 | 3,576.03 |
| 2020-09-25 | 3,556.76 |
| 2020-09-24 | 3,585.66 |
| 2020-09-23 | 3,667.57 |
| 2020-09-22 | 3,585.66 |
| 2020-09-21 | 3,754.29 |
| 2020-09-18 | 3,749.47 |
| 2020-09-17 | 3,768.74 |
| 2020-09-16 | 3,768.74 |
| 2020-09-15 | 3,797.65 |
| 2020-09-14 | 3,744.65 |
| 2020-09-11 | 3,802.47 |
| 2020-09-10 | 3,706.11 |
| 2020-09-09 | 3,739.84 |
| 2020-09-08 | 3,836.19 |
| 2020-09-07 | 3,841.01 |
| 2020-09-04 | 3,836.19 |
| 2020-09-03 | 3,879.55 |
| 2020-09-02 | 4,154.17 |
| 2020-09-01 | 4,019.27 |
| 2020-08-31 | 3,845.83 |
| 2020-08-28 | 3,691.66 |
| 2020-08-27 | 3,715.75 |
| 2020-08-26 | 3,648.30 |
| 2020-08-25 | 3,691.66 |
| 2020-08-24 | 3,648.30 |
| 2020-08-21 | 3,633.84 |
| 2020-08-20 | 3,643.48 |
| 2020-08-19 | 3,754.29 |
| 2020-08-18 | 3,744.65 |
| 2020-08-17 | 3,667.57 |
| 2020-08-14 | 3,922.91 |
| 2020-08-13 | 3,932.55 |
| 2020-08-12 | 3,990.36 |
| 2020-08-11 | 3,966.27 |
| 2020-08-10 | 3,937.37 |
| 2020-08-07 | 3,956.64 |
| 2020-08-06 | 4,024.09 |
| 2020-08-05 | 4,057.81 |
| 2020-08-04 | 3,961.46 |
| 2020-08-03 | 3,898.83 |
| 2020-07-31 | 3,826.56 |
| 2020-07-30 | 3,816.92 |
| 2020-07-29 | 3,855.46 |
| 2020-07-28 | 3,754.29 |
| 2020-07-27 | 3,686.84 |
| 2020-07-24 | 3,725.38 |
| 2020-07-23 | 3,778.38 |
| 2020-07-22 | 3,667.57 |
| 2020-07-21 | 3,869.92 |
| 2020-07-20 | 3,783.20 |
| 2020-07-17 | 3,730.20 |
| 2020-07-16 | 3,653.11 |
| 2020-07-15 | 4,163.81 |
| 2020-07-14 | 4,260.16 |
| 2020-07-13 | 4,491.42 |
| 2020-07-10 | 4,139.72 |
| 2020-07-09 | 3,980.73 |
| 2020-07-08 | 3,995.18 |
| 2020-07-07 | 3,980.73 |
| 2020-07-06 | 3,850.65 |
| 2020-07-03 | 3,311.05 |
| 2020-07-02 | 2,930.43 |
| 2020-06-30 | 2,838.90 |
| 2020-06-29 | 2,858.17 |
| 2020-06-26 | 2,944.89 |
| 2020-06-24 | 2,858.17 |
| 2020-06-23 | 2,872.62 |
| 2020-06-22 | 2,858.17 |
| 2020-06-19 | 2,915.98 |
| 2020-06-18 | 2,935.25 |
| 2020-06-17 | 2,766.63 |
| 2020-06-16 | 2,747.36 |
| 2020-06-15 | 2,694.36 |
| 2020-06-12 | 2,800.35 |
| 2020-06-11 | 2,785.90 |
| 2020-06-10 | 2,824.44 |
| 2020-06-09 | 2,891.89 |
| 2020-06-08 | 2,781.08 |
| 2020-06-05 | 2,732.90 |
| 2020-06-04 | 2,670.27 |
| 2020-06-03 | 2,660.63 |
| 2020-06-02 | 2,569.10 |
| 2020-06-01 | 2,525.73 |
| 2020-05-29 | 2,453.47 |
| 2020-05-28 | 2,723.27 |
| 2020-05-27 | 2,754.58 |
| 2020-05-26 | 2,782.89 |
| 2020-05-25 | 2,740.43 |
| 2020-05-22 | 2,707.40 |
| 2020-05-21 | 2,891.41 |
| 2020-05-20 | 2,933.88 |
| 2020-05-19 | 2,962.19 |
| 2020-05-18 | 2,896.13 |
| 2020-05-15 | 2,830.08 |
| 2020-05-14 | 2,872.54 |
| 2020-05-13 | 2,919.72 |
| 2020-05-12 | 2,943.32 |
| 2020-05-11 | 2,985.78 |
| 2020-05-08 | 2,957.47 |
| 2020-05-07 | 2,877.26 |
| 2020-05-06 | 2,867.82 |
| 2020-05-05 | 2,749.86 |
| 2020-05-04 | 2,622.47 |
| 2020-04-29 | 2,759.30 |
| 2020-04-28 | 2,702.68 |
| 2020-04-27 | 2,702.68 |
| 2020-04-24 | 2,594.16 |
| 2020-04-23 | 2,608.31 |
| 2020-04-22 | 2,589.44 |
| 2020-04-21 | 2,556.41 |
| 2020-04-20 | 2,664.93 |
| 2020-04-17 | 2,660.22 |
| 2020-04-16 | 2,509.23 |
| 2020-04-15 | 2,542.26 |
| 2020-04-14 | 2,565.85 |
| 2020-04-09 | 2,613.03 |
| 2020-04-08 | 2,523.39 |
| 2020-04-07 | 2,603.60 |
| 2020-04-06 | 2,546.98 |
| 2020-04-03 | 2,466.77 |
| 2020-04-02 | 2,466.77 |
| 2020-04-01 | 2,457.33 |
| 2020-03-31 | 2,598.88 |
| 2020-03-30 | 2,561.13 |
| 2020-03-27 | 2,674.37 |
| 2020-03-26 | 2,660.22 |
| 2020-03-25 | 2,726.27 |
| 2020-03-24 | 2,532.82 |
| 2020-03-23 | 2,278.03 |
| 2020-03-20 | 2,485.64 |
| 2020-03-19 | 2,329.93 |
| 2020-03-18 | 2,443.17 |
| 2020-03-17 | 2,679.09 |
| 2020-03-16 | 2,716.84 |
| 2020-03-13 | 2,933.88 |
| 2020-03-12 | 2,919.72 |
| 2020-03-11 | 3,061.27 |
| 2020-03-10 | 3,136.77 |
| 2020-03-09 | 3,070.71 |
| 2020-03-06 | 3,221.70 |
| 2020-03-05 | 3,273.60 |
| 2020-03-04 | 3,226.41 |
| 2020-03-03 | 3,226.41 |
| 2020-03-02 | 3,264.16 |
| 2020-02-28 | 3,169.79 |
| 2020-02-27 | 3,377.40 |
| 2020-02-26 | 3,405.71 |
| 2020-02-25 | 3,448.18 |
| 2020-02-24 | 3,391.56 |
| 2020-02-21 | 3,462.33 |
| 2020-02-20 | 3,462.33 |
| 2020-02-19 | 3,452.89 |
| 2020-02-18 | 3,452.89 |
| 2020-02-17 | 3,452.89 |
| 2020-02-14 | 3,316.06 |
| 2020-02-13 | 3,344.37 |
| 2020-02-12 | 3,372.68 |
| 2020-02-11 | 3,316.06 |
| 2020-02-10 | 3,132.05 |
| 2020-02-07 | 3,084.87 |
| 2020-02-06 | 3,056.56 |
| 2020-02-05 | 2,981.06 |
| 2020-02-04 | 2,910.29 |
| 2020-02-03 | 2,872.54 |
| 2020-01-31 | 2,858.39 |
| 2020-01-30 | 2,853.67 |
| 2020-01-29 | 2,976.34 |
| 2020-01-24 | 3,070.71 |
| 2020-01-23 | 3,108.46 |
| 2020-01-22 | 3,226.41 |
| 2020-01-21 | 3,216.98 |
| 2020-01-20 | 3,400.99 |
| 2020-01-17 | 3,561.42 |
| 2020-01-16 | 3,627.47 |
| 2020-01-15 | 3,655.78 |
| 2020-01-14 | 3,684.09 |
| 2020-01-13 | 3,754.87 |
| 2020-01-10 | 3,674.66 |
| 2020-01-09 | 3,693.53 |
| 2020-01-08 | 3,566.13 |
| 2020-01-07 | 3,599.16 |
| 2020-01-06 | 3,542.54 |
| 2020-01-03 | 3,618.04 |
| 2020-01-02 | 3,580.29 |
| 2019-12-31 | 3,495.36 |
| 2019-12-30 | 3,514.23 |
| 2019-12-27 | 3,452.89 |
| 2019-12-24 | 3,386.84 |
| 2019-12-23 | 3,391.56 |
| 2019-12-20 | 3,349.09 |
| 2019-12-19 | 3,382.12 |
| 2019-12-18 | 3,429.30 |
| 2019-12-17 | 3,495.36 |
| 2019-12-16 | 3,518.95 |
| 2019-12-13 | 3,533.11 |
| 2019-12-12 | 3,523.67 |
| 2019-12-11 | 3,438.74 |
| 2019-12-10 | 3,410.43 |
| 2019-12-09 | 3,400.99 |
| 2019-12-06 | 3,523.67 |
| 2019-12-05 | 3,481.20 |
| 2019-12-04 | 3,434.02 |
| 2019-12-03 | 3,415.15 |
| 2019-12-02 | 3,391.56 |
| 2019-11-29 | 3,353.81 |
| 2019-11-28 | 3,457.61 |
| 2019-11-27 | 3,509.51 |
| 2019-11-26 | 3,556.70 |
| 2019-11-25 | 3,504.80 |
| 2019-11-22 | 3,405.71 |
| 2019-11-21 | 3,438.74 |
| 2019-11-20 | 3,452.89 |
| 2019-11-19 | 3,547.26 |
| 2019-11-18 | 3,542.54 |
| 2019-11-15 | 3,386.84 |
| 2019-11-14 | 3,349.09 |
| 2019-11-13 | 3,349.09 |
| 2019-11-12 | 3,485.92 |
| 2019-11-11 | 3,467.05 |
| 2019-11-08 | 3,566.13 |
| 2019-11-07 | 3,500.08 |
| 2019-11-06 | 3,485.92 |
| 2019-11-05 | 3,518.95 |
| 2019-11-04 | 3,485.92 |
| 2019-11-01 | 3,405.71 |
| 2019-10-31 | 3,415.15 |
| 2019-10-30 | 3,372.68 |
| 2019-10-29 | 3,419.87 |
| 2019-10-28 | 3,363.25 |
| 2019-10-25 | 3,245.29 |
| 2019-10-24 | 3,250.01 |
| 2019-10-23 | 3,240.57 |
| 2019-10-22 | 3,268.88 |
| 2019-10-21 | 3,117.89 |
| 2019-10-18 | 3,136.77 |
| 2019-10-17 | 3,141.49 |
| 2019-10-16 | 3,084.87 |
| 2019-10-15 | 3,042.40 |
| 2019-10-14 | 3,122.61 |
| 2019-10-11 | 3,174.51 |
| 2019-10-10 | 3,169.79 |
| 2019-10-09 | 3,084.87 |
| 2019-10-08 | 3,089.58 |
| 2019-10-04 | 3,009.37 |
| 2019-10-03 | 3,070.71 |
| 2019-10-02 | 3,061.27 |
| 2019-09-30 | 3,037.68 |
| 2019-09-27 | 3,009.37 |
| 2019-09-26 | 2,900.85 |
| 2019-09-25 | 2,844.23 |
| 2019-09-24 | 2,933.88 |
| 2019-09-23 | 2,943.32 |
| 2019-09-20 | 2,971.63 |
| 2019-09-19 | 3,018.81 |
| 2019-09-18 | 3,032.96 |
| 2019-09-17 | 3,032.96 |
| 2019-09-16 | 3,127.33 |
| 2019-09-13 | 3,231.13 |
| 2019-09-12 | 3,080.15 |
| 2019-09-11 | 3,080.15 |
| 2019-09-10 | 3,065.99 |
| 2019-09-09 | 3,065.99 |
| 2019-09-06 | 2,910.29 |
| 2019-09-05 | 2,877.26 |
| 2019-09-04 | 2,768.74 |
| 2019-09-03 | 2,669.65 |
| 2019-09-02 | 2,749.86 |
| 2019-08-30 | 2,759.30 |
| 2019-08-29 | 2,726.27 |
| 2019-08-28 | 2,740.43 |
| 2019-08-27 | 2,754.58 |
| 2019-08-26 | 2,683.81 |
| 2019-08-23 | 2,716.84 |
| 2019-08-22 | 2,702.68 |
| 2019-08-21 | 2,504.51 |
| 2019-08-20 | 2,518.67 |
| 2019-08-19 | 2,509.23 |
| 2019-08-16 | 2,457.33 |
| 2019-08-15 | 2,443.17 |
| 2019-08-14 | 2,433.74 |
| 2019-08-13 | 2,447.89 |
| 2019-08-12 | 2,499.79 |
| 2019-08-09 | 2,513.95 |
| 2019-08-08 | 2,546.98 |
| 2019-08-07 | 2,447.89 |
| 2019-08-06 | 2,504.51 |
| 2019-08-05 | 2,518.67 |
| 2019-08-02 | 2,589.44 |
| 2019-08-01 | 2,712.12 |
| 2019-07-31 | 2,764.02 |
| 2019-07-30 | 2,820.64 |
| 2019-07-29 | 2,820.64 |
| 2019-07-26 | 2,839.51 |
| 2019-07-25 | 2,872.54 |
| 2019-07-24 | 2,844.23 |
| 2019-07-23 | 2,749.86 |
| 2019-07-22 | 2,759.30 |
| 2019-07-19 | 2,778.17 |
| 2019-07-18 | 2,759.30 |
| 2019-07-17 | 2,782.89 |
| 2019-07-16 | 2,697.96 |
| 2019-07-15 | 2,660.22 |
| 2019-07-12 | 2,636.63 |
| 2019-07-11 | 2,688.53 |
| 2019-07-10 | 2,730.99 |
| 2019-07-09 | 2,660.22 |
| 2019-07-08 | 2,768.74 |
| 2019-07-05 | 2,891.41 |
| 2019-07-04 | 3,094.30 |
| 2019-07-03 | 3,160.36 |
| 2019-07-02 | 3,127.33 |
| 2019-06-28 | 3,051.84 |
| 2019-06-27 | 3,065.99 |
| 2019-06-26 | 2,990.50 |
| 2019-06-25 | 3,004.65 |
| 2019-06-24 | 3,004.65 |
| 2019-06-21 | 2,990.50 |
| 2019-06-20 | 3,047.12 |
| 2019-06-19 | 2,900.85 |
| 2019-06-18 | 2,834.79 |
| 2019-06-17 | 2,806.48 |
| 2019-06-14 | 2,768.74 |
| 2019-06-13 | 2,785.25 |
| 2019-06-12 | 2,812.77 |
| 2019-06-11 | 2,899.93 |
| 2019-06-10 | 2,863.23 |
| 2019-06-06 | 2,844.88 |
| 2019-06-05 | 2,780.67 |
| 2019-06-04 | 2,766.90 |
| 2019-06-03 | 2,831.12 |
| 2019-05-31 | 2,849.47 |
| 2019-05-30 | 2,840.30 |
| 2019-05-29 | 2,872.41 |
| 2019-05-28 | 2,886.17 |
| 2019-05-27 | 2,753.14 |
| 2019-05-24 | 2,757.73 |
| 2019-05-23 | 2,693.51 |
| 2019-05-22 | 2,817.36 |
| 2019-05-21 | 2,789.84 |
| 2019-05-20 | 2,794.43 |
| 2019-05-17 | 2,895.34 |
| 2019-05-16 | 2,982.49 |
| 2019-05-15 | 3,055.89 |
| 2019-05-14 | 3,019.19 |
| 2019-05-10 | 3,060.47 |
| 2019-05-09 | 2,996.26 |
| 2019-05-08 | 3,193.50 |
| 2019-05-07 | 3,257.72 |
| 2019-05-06 | 3,243.96 |
| 2019-05-03 | 3,500.83 |
| 2019-05-02 | 3,459.55 |
| 2019-04-30 | 3,510.01 |
| 2019-04-29 | 3,574.22 |
| 2019-04-26 | 3,578.81 |
| 2019-04-25 | 3,583.40 |
| 2019-04-24 | 3,771.47 |
| 2019-04-23 | 3,991.65 |
| 2019-04-18 | 4,055.86 |
| 2019-04-17 | 4,216.41 |
| 2019-04-16 | 3,725.60 |
| 2019-04-15 | 3,785.23 |
| 2019-04-12 | 3,776.05 |
| 2019-04-11 | 3,941.19 |
| 2019-04-10 | 3,959.54 |
| 2019-04-09 | 3,872.38 |
| 2019-04-08 | 3,835.69 |
| 2019-04-04 | 3,743.94 |
| 2019-04-03 | 3,652.20 |
| 2019-04-02 | 3,528.35 |
| 2019-04-01 | 3,468.72 |
| 2019-03-29 | 3,340.28 |
| 2019-03-28 | 3,294.41 |
| 2019-03-27 | 3,308.18 |
| 2019-03-26 | 3,303.59 |
| 2019-03-25 | 3,276.07 |
| 2019-03-22 | 3,395.33 |
| 2019-03-21 | 3,207.26 |
| 2019-03-20 | 3,133.87 |
| 2019-03-19 | 3,211.85 |
| 2019-03-18 | 3,175.15 |
| 2019-03-15 | 3,069.65 |
| 2019-03-14 | 3,037.54 |
| 2019-03-13 | 3,097.17 |
| 2019-03-12 | 3,129.28 |
| 2019-03-11 | 3,092.58 |
| 2019-03-08 | 3,138.45 |
| 2019-03-07 | 3,248.54 |
| 2019-03-06 | 3,528.35 |
| 2019-03-05 | 3,432.03 |
| 2019-03-04 | 3,376.98 |
| 2019-03-01 | 3,436.61 |
| 2019-02-28 | 3,280.65 |
| 2019-02-27 | 3,349.46 |
| 2019-02-26 | 3,432.03 |
| 2019-02-25 | 3,542.11 |
| 2019-02-22 | 3,441.20 |
| 2019-02-21 | 3,404.50 |
| 2019-02-20 | 3,321.94 |
| 2019-02-19 | 3,207.26 |
| 2019-02-18 | 3,207.26 |
| 2019-02-15 | 3,110.93 |
| 2019-02-14 | 3,289.83 |
| 2019-02-13 | 3,340.28 |
| 2019-02-12 | 3,188.91 |
| 2019-02-11 | 3,051.30 |
| 2019-02-08 | 2,899.93 |
| 2019-02-04 | 2,941.21 |
| 2019-02-01 | 2,927.45 |
| 2019-01-31 | 2,941.21 |
| 2019-01-30 | 2,803.60 |
| 2019-01-29 | 2,803.60 |
| 2019-01-28 | 2,927.45 |
| 2019-01-25 | 2,968.73 |
| 2019-01-24 | 2,821.95 |
| 2019-01-23 | 2,707.27 |
| 2019-01-22 | 2,743.97 |
| 2019-01-21 | 2,821.95 |
| 2019-01-18 | 2,711.86 |
| 2019-01-17 | 2,560.49 |
| 2019-01-16 | 2,542.14 |
| 2019-01-15 | 2,482.51 |
| 2019-01-14 | 2,367.83 |
| 2019-01-11 | 2,445.81 |
| 2019-01-10 | 2,422.88 |
| 2019-01-09 | 2,441.22 |
| 2019-01-08 | 2,243.98 |
| 2019-01-07 | 2,542.14 |
| 2019-01-04 | 2,624.71 |
| 2019-01-03 | 2,633.88 |
| 2019-01-02 | 2,876.99 |
| 2018-12-31 | 3,065.06 |
| 2018-12-28 | 3,023.78 |
| 2018-12-27 | 2,964.15 |
| 2018-12-24 | 3,065.06 |
| 2018-12-21 | 3,074.24 |
| 2018-12-20 | 3,023.78 |
| 2018-12-19 | 3,069.65 |
| 2018-12-18 | 3,065.06 |
| 2018-12-17 | 3,133.87 |
| 2018-12-14 | 3,221.02 |
| 2018-12-13 | 3,280.65 |
| 2018-12-12 | 3,143.04 |
| 2018-12-11 | 3,143.04 |
| 2018-12-10 | 3,124.69 |
| 2018-12-07 | 3,184.32 |
| 2018-12-06 | 3,239.37 |
| 2018-12-05 | 3,358.63 |
| 2018-12-04 | 3,510.01 |
| 2018-12-03 | 3,532.94 |
| 2018-11-30 | 3,436.61 |
| 2018-11-29 | 3,441.20 |
| 2018-11-28 | 3,459.55 |
| 2018-11-27 | 3,399.92 |
| 2018-11-26 | 3,381.57 |
| 2018-11-23 | 3,331.11 |
| 2018-11-22 | 3,441.20 |
| 2018-11-21 | 3,404.50 |
| 2018-11-20 | 3,248.54 |
| 2018-11-19 | 3,376.98 |
| 2018-11-16 | 3,289.83 |
| 2018-11-15 | 3,289.83 |
| 2018-11-14 | 3,308.18 |
| 2018-11-13 | 3,363.22 |
| 2018-11-12 | 3,207.26 |
| 2018-11-09 | 3,239.37 |
| 2018-11-08 | 3,358.63 |
| 2018-11-07 | 3,432.03 |
| 2018-11-06 | 3,615.51 |
| 2018-11-05 | 3,725.60 |
| 2018-11-02 | 3,835.69 |
| 2018-11-01 | 3,422.85 |
| 2018-10-31 | 3,340.28 |
| 2018-10-30 | 3,097.17 |
| 2018-10-29 | 3,023.78 |
| 2018-10-26 | 3,110.93 |
| 2018-10-25 | 3,216.43 |
| 2018-10-24 | 3,248.54 |
| 2018-10-23 | 3,262.30 |
| 2018-10-22 | 3,367.81 |
| 2018-10-19 | 3,115.52 |
| 2018-10-18 | 3,042.13 |
| 2018-10-16 | 3,120.11 |
| 2018-10-15 | 3,074.24 |
| 2018-10-12 | 3,129.28 |
| 2018-10-11 | 2,858.64 |
| 2018-10-10 | 3,055.89 |
| 2018-10-09 | 2,973.32 |
| 2018-10-08 | 3,143.04 |
| 2018-10-05 | 3,198.09 |
| 2018-10-04 | 3,161.39 |
| 2018-10-03 | 3,303.59 |
| 2018-10-02 | 3,326.52 |
| 2018-09-28 | 3,477.90 |
| 2018-09-27 | 3,491.66 |
| 2018-09-26 | 3,551.29 |
| 2018-09-24 | 3,551.29 |
| 2018-09-21 | 3,702.66 |
| 2018-09-20 | 3,326.52 |
| 2018-09-19 | 3,326.52 |
| 2018-09-18 | 3,143.04 |
| 2018-09-17 | 3,276.07 |
| 2018-09-14 | 3,409.09 |
| 2018-09-13 | 3,349.46 |
| 2018-09-12 | 3,083.41 |
| 2018-09-11 | 3,124.69 |
| 2018-09-10 | 3,289.83 |
| 2018-09-07 | 3,386.16 |
| 2018-09-06 | 3,409.09 |
| 2018-09-05 | 3,464.13 |
| 2018-09-04 | 3,629.27 |
| 2018-09-03 | 3,555.88 |
| 2018-08-31 | 3,725.60 |
| 2018-08-30 | 3,798.99 |
| 2018-08-29 | 3,881.56 |
| 2018-08-28 | 3,890.73 |
| 2018-08-27 | 3,913.67 |
| 2018-08-24 | 3,652.20 |
| 2018-08-23 | 3,716.42 |
| 2018-08-22 | 3,693.49 |
| 2018-08-21 | 3,656.79 |
| 2018-08-20 | 3,399.92 |
| 2018-08-17 | 3,399.92 |
| 2018-08-16 | 3,386.16 |
| 2018-08-15 | 3,376.98 |
| 2018-08-14 | 3,569.64 |
| 2018-08-13 | 3,711.84 |
| 2018-08-10 | 3,785.23 |
| 2018-08-09 | 3,840.27 |
| 2018-08-08 | 3,753.12 |
| 2018-08-07 | 3,794.40 |
| 2018-08-06 | 3,610.92 |
| 2018-08-03 | 3,702.66 |
| 2018-08-02 | 3,858.62 |
| 2018-08-01 | 4,023.75 |
| 2018-07-31 | 4,005.41 |
| 2018-07-30 | 4,000.82 |
| 2018-07-27 | 4,124.67 |
| 2018-07-26 | 4,266.87 |
| 2018-07-25 | 4,413.65 |
| 2018-07-24 | 4,354.02 |
| 2018-07-23 | 4,257.69 |
| 2018-07-20 | 4,298.98 |
| 2018-07-19 | 4,317.33 |
| 2018-07-18 | 4,487.05 |
| 2018-07-17 | 4,509.98 |
| 2018-07-16 | 4,578.79 |
| 2018-07-13 | 4,613.19 |
| 2018-07-12 | 4,578.79 |
| 2018-07-11 | 4,450.35 |
| 2018-07-10 | 4,544.38 |
| 2018-07-09 | 4,468.70 |
| 2018-07-06 | 4,326.50 |
| 2018-07-05 | 4,253.11 |
| 2018-07-04 | 4,303.56 |
| 2018-07-03 | 4,482.46 |
| 2018-06-29 | 4,567.32 |
| 2018-06-28 | 4,459.52 |
| 2018-06-27 | 4,436.59 |
| 2018-06-26 | 4,682.00 |
| 2018-06-25 | 4,785.20 |
| 2018-06-22 | 4,876.95 |
| 2018-06-21 | 4,922.82 |
| 2018-06-20 | 5,048.96 |
| 2018-06-19 | 4,945.75 |
| 2018-06-15 | 5,220.97 |
| 2018-06-14 | 5,278.31 |
| 2018-06-13 | 5,370.05 |
| 2018-06-12 | 5,496.20 |
| 2018-06-11 | 5,473.26 |
| 2018-06-08 | 5,312.71 |
| 2018-06-07 | 5,349.41 |
| 2018-06-06 | 5,168.14 |
| 2018-06-05 | 5,190.80 |
| 2018-06-04 | 5,156.81 |
| 2018-06-01 | 4,930.23 |
| 2018-05-31 | 4,941.55 |
| 2018-05-30 | 4,918.90 |
| 2018-05-29 | 5,054.85 |
| 2018-05-28 | 5,077.51 |
| 2018-05-25 | 4,930.23 |
| 2018-05-24 | 5,043.52 |
| 2018-05-23 | 5,054.85 |
| 2018-05-21 | 5,179.47 |
| 2018-05-18 | 5,088.84 |
| 2018-05-17 | 5,122.82 |
| 2018-05-16 | 5,156.81 |
| 2018-05-15 | 5,156.81 |
| 2018-05-14 | 5,292.76 |
| 2018-05-11 | 5,236.12 |
| 2018-05-10 | 5,043.52 |
| 2018-05-09 | 5,077.51 |
| 2018-05-08 | 5,100.17 |
| 2018-05-07 | 4,839.59 |
| 2018-05-04 | 4,635.66 |
| 2018-05-03 | 4,771.61 |
| 2018-05-02 | 4,805.60 |
| 2018-04-30 | 4,658.32 |
| 2018-04-27 | 4,601.67 |
| 2018-04-26 | 4,590.35 |
| 2018-04-25 | 4,703.64 |
| 2018-04-24 | 4,805.60 |
| 2018-04-23 | 4,726.30 |
| 2018-04-20 | 4,862.25 |
| 2018-04-19 | 4,873.58 |
| 2018-04-18 | 4,850.92 |
| 2018-04-17 | 4,975.54 |
| 2018-04-16 | 5,100.17 |
| 2018-04-13 | 5,202.13 |
| 2018-04-12 | 5,213.46 |
| 2018-04-11 | 5,281.43 |
| 2018-04-10 | 5,372.07 |
| 2018-04-09 | 5,213.46 |
| 2018-04-06 | 4,952.88 |
| 2018-04-04 | 4,918.90 |
| 2018-04-03 | 5,111.49 |
| 2018-03-29 | 5,020.86 |
| 2018-03-28 | 5,020.86 |
| 2018-03-27 | 5,338.08 |
| 2018-03-26 | 5,394.73 |
| 2018-03-23 | 5,360.74 |
| 2018-03-22 | 5,621.31 |
| 2018-03-21 | 5,745.94 |
| 2018-03-20 | 6,131.14 |
| 2018-03-19 | 5,995.18 |
| 2018-03-16 | 5,893.22 |
| 2018-03-15 | 5,859.23 |
| 2018-03-14 | 5,836.57 |
| 2018-03-13 | 5,904.55 |
| 2018-03-12 | 5,938.54 |
| 2018-03-09 | 5,757.27 |
| 2018-03-08 | 5,496.69 |
| 2018-03-07 | 5,440.05 |
| 2018-03-06 | 5,440.05 |
| 2018-03-05 | 5,394.73 |
| 2018-03-02 | 5,530.68 |
| 2018-03-01 | 5,643.97 |
| 2018-02-28 | 5,689.29 |
| 2018-02-27 | 5,576.00 |
| 2018-02-26 | 5,666.63 |
| 2018-02-23 | 5,315.42 |
| 2018-02-22 | 5,270.11 |
| 2018-02-21 | 5,281.43 |
| 2018-02-20 | 5,168.14 |
| 2018-02-15 | 5,043.52 |
| 2018-02-14 | 4,998.20 |
| 2018-02-13 | 4,975.54 |
| 2018-02-12 | 4,907.57 |
| 2018-02-09 | 4,771.61 |
| 2018-02-08 | 4,862.25 |
| 2018-02-07 | 4,850.92 |
| 2018-02-06 | 4,952.88 |
| 2018-02-05 | 5,428.72 |
| 2018-02-02 | 5,508.02 |
| 2018-02-01 | 5,451.37 |
| 2018-01-31 | 5,576.00 |
| 2018-01-30 | 5,485.36 |
| 2018-01-29 | 5,496.69 |
| 2018-01-26 | 5,587.33 |
| 2018-01-25 | 5,655.30 |
| 2018-01-24 | 5,757.27 |
| 2018-01-23 | 5,825.24 |
| 2018-01-22 | 5,496.69 |
| 2018-01-19 | 5,564.67 |
| 2018-01-18 | 5,485.36 |
| 2018-01-17 | 5,734.61 |
| 2018-01-16 | 5,859.23 |
| 2018-01-15 | 5,825.24 |
| 2018-01-12 | 6,017.84 |
| 2018-01-11 | 5,859.23 |
| 2018-01-10 | 5,949.87 |
| 2018-01-09 | 6,017.84 |
| 2018-01-08 | 6,187.78 |
| 2018-01-05 | 6,142.46 |
| 2018-01-04 | 6,119.81 |
| 2018-01-03 | 6,323.73 |
| 2018-01-02 | 6,097.15 |
| 2017-12-29 | 6,040.50 |
| 2017-12-28 | 5,927.21 |
| 2017-12-27 | 5,745.94 |
| 2017-12-22 | 5,711.95 |
| 2017-12-21 | 5,677.96 |
| 2017-12-20 | 5,542.01 |
| 2017-12-19 | 5,609.99 |
| 2017-12-18 | 5,508.02 |
| 2017-12-15 | 5,553.34 |
| 2017-12-14 | 5,723.28 |
| 2017-12-13 | 5,677.96 |
| 2017-12-12 | 5,598.66 |
| 2017-12-11 | 5,802.58 |
| 2017-12-08 | 5,723.28 |
| 2017-12-07 | 5,440.05 |
| 2017-12-06 | 5,587.33 |
| 2017-12-05 | 6,108.48 |
| 2017-12-04 | 6,267.09 |
| 2017-12-01 | 6,131.14 |
| 2017-11-30 | 6,063.16 |
| 2017-11-29 | 6,233.10 |
| 2017-11-28 | 6,244.43 |
| 2017-11-27 | 6,108.48 |
| 2017-11-24 | 6,210.44 |
| 2017-11-23 | 6,323.73 |
| 2017-11-22 | 6,505.00 |
| 2017-11-21 | 6,459.69 |
| 2017-11-20 | 6,233.10 |
| 2017-11-17 | 6,119.81 |
| 2017-11-16 | 6,108.48 |
| 2017-11-15 | 6,074.49 |
| 2017-11-14 | 6,289.75 |
| 2017-11-13 | 5,904.55 |
| 2017-11-10 | 5,847.90 |
| 2017-11-09 | 5,836.57 |
| 2017-11-08 | 5,791.25 |
| 2017-11-07 | 5,825.24 |
| 2017-11-06 | 5,508.02 |
| 2017-11-03 | 5,383.40 |
| 2017-11-02 | 5,360.74 |
| 2017-11-01 | 5,394.73 |
| 2017-10-31 | 5,372.07 |
| 2017-10-30 | 5,236.12 |
| 2017-10-27 | 5,394.73 |
| 2017-10-26 | 5,598.66 |
| 2017-10-25 | 5,723.28 |
| 2017-10-24 | 5,587.33 |
| 2017-10-23 | 5,734.61 |
| 2017-10-20 | 5,859.23 |
| 2017-10-19 | 5,530.68 |
| 2017-10-18 | 5,983.85 |
| 2017-10-17 | 5,972.52 |
| 2017-10-16 | 5,927.21 |
| 2017-10-13 | 6,006.51 |
| 2017-10-12 | 5,949.87 |
| 2017-10-11 | 5,961.20 |
| 2017-10-10 | 6,006.51 |
| 2017-10-09 | 5,983.85 |
| 2017-10-06 | 6,097.15 |
| 2017-10-04 | 5,768.60 |
| 2017-10-03 | 5,496.69 |
| 2017-09-29 | 4,884.91 |
| 2017-09-28 | 4,850.92 |
| 2017-09-27 | 5,032.19 |
| 2017-09-26 | 4,930.23 |
| 2017-09-25 | 4,896.24 |
| 2017-09-22 | 5,190.80 |
| 2017-09-21 | 5,383.40 |
| 2017-09-20 | 5,338.08 |
| 2017-09-19 | 5,043.52 |
| 2017-09-18 | 4,964.21 |
| 2017-09-15 | 4,601.67 |
| 2017-09-14 | 4,545.03 |
| 2017-09-13 | 4,624.33 |
| 2017-09-12 | 4,590.35 |
| 2017-09-11 | 4,322.97 |
| 2017-09-08 | 4,309.38 |
| 2017-09-07 | 4,300.31 |
| 2017-09-06 | 4,277.66 |
| 2017-09-05 | 4,236.87 |
| 2017-09-04 | 4,241.40 |
| 2017-09-01 | 4,286.72 |
| 2017-08-31 | 4,259.53 |
| 2017-08-30 | 4,282.19 |
| 2017-08-29 | 4,114.51 |
| 2017-08-28 | 4,137.17 |
| 2017-08-25 | 4,187.02 |
| 2017-08-24 | 4,177.96 |
| 2017-08-22 | 4,214.21 |
| 2017-08-21 | 4,091.85 |
| 2017-08-18 | 4,141.70 |
| 2017-08-17 | 4,200.62 |
| 2017-08-16 | 4,241.40 |
| 2017-08-15 | 4,205.15 |
| 2017-08-14 | 4,250.47 |
| 2017-08-11 | 4,073.73 |
| 2017-08-10 | 4,268.59 |
| 2017-08-09 | 4,377.35 |
| 2017-08-08 | 4,354.70 |
| 2017-08-07 | 4,100.92 |
| 2017-08-04 | 4,096.39 |
| 2017-08-03 | 3,924.18 |
| 2017-08-02 | 4,019.35 |
| 2017-08-01 | 3,919.65 |
| 2017-07-31 | 3,992.16 |
| 2017-07-28 | 3,996.69 |
| 2017-07-27 | 4,046.54 |
| 2017-07-26 | 4,010.28 |
| 2017-07-25 | 4,069.20 |
| 2017-07-24 | 4,119.05 |
| 2017-07-21 | 3,883.39 |
| 2017-07-20 | 4,073.73 |
| 2017-07-19 | 4,096.39 |
| 2017-07-18 | 4,014.81 |
| 2017-07-17 | 4,137.17 |
| 2017-07-14 | 4,105.45 |
| 2017-07-13 | 4,123.58 |
| 2017-07-12 | 4,123.58 |
| 2017-07-11 | 4,100.92 |
| 2017-07-10 | 3,806.36 |
| 2017-07-07 | 3,838.08 |
| 2017-07-06 | 3,792.76 |
| 2017-07-05 | 3,819.95 |
| 2017-07-04 | 3,729.32 |
| 2017-07-03 | 3,869.80 |
| 2017-06-30 | 3,715.72 |
| 2017-06-29 | 3,815.42 |
| 2017-06-28 | 3,638.68 |
| 2017-06-27 | 3,561.64 |
| 2017-06-26 | 3,416.63 |
| 2017-06-23 | 3,262.55 |
| 2017-06-22 | 3,239.89 |
| 2017-06-21 | 3,258.02 |
| 2017-06-20 | 3,185.51 |
| 2017-06-19 | 3,221.76 |
| 2017-06-16 | 3,103.94 |
| 2017-06-15 | 3,180.98 |
| 2017-06-14 | 3,289.74 |
| 2017-06-13 | 3,344.12 |
| 2017-06-12 | 3,262.55 |
| 2017-06-09 | 3,407.56 |
| 2017-06-08 | 3,330.52 |
| 2017-06-07 | 3,035.96 |
| 2017-06-06 | 3,067.41 |
| 2017-06-05 | 3,134.80 |
| 2017-06-02 | 3,085.38 |
| 2017-06-01 | 2,878.71 |
| 2017-05-31 | 2,797.84 |
| 2017-05-29 | 2,595.67 |
| 2017-05-26 | 2,559.73 |
| 2017-05-25 | 2,528.28 |
| 2017-05-24 | 2,519.29 |
| 2017-05-23 | 2,519.29 |
| 2017-05-22 | 2,505.81 |
| 2017-05-19 | 2,415.96 |
| 2017-05-18 | 2,397.99 |
| 2017-05-17 | 2,406.97 |
| 2017-05-16 | 2,389.00 |
| 2017-05-15 | 2,393.49 |
| 2017-05-12 | 2,397.99 |
| 2017-05-11 | 2,447.41 |
| 2017-05-10 | 2,357.55 |
| 2017-05-09 | 2,362.04 |
| 2017-05-08 | 2,308.13 |
| 2017-05-05 | 2,204.80 |
| 2017-05-04 | 2,195.81 |
| 2017-05-02 | 2,312.62 |
| 2017-04-28 | 2,258.71 |
| 2017-04-27 | 2,294.65 |
| 2017-04-26 | 2,330.59 |
| 2017-04-25 | 2,469.87 |
| 2017-04-24 | 2,465.38 |
| 2017-04-21 | 2,496.83 |
| 2017-04-20 | 2,514.80 |
| 2017-04-19 | 2,433.93 |
| 2017-04-18 | 2,281.17 |
| 2017-04-13 | 2,285.67 |
| 2017-04-12 | 2,308.13 |
| 2017-04-11 | 2,222.77 |
| 2017-04-10 | 2,258.71 |
| 2017-04-07 | 2,380.01 |
| 2017-04-06 | 2,465.38 |
| 2017-04-05 | 2,573.20 |
| 2017-04-03 | 2,618.13 |
| 2017-03-31 | 2,573.20 |
| 2017-03-30 | 2,613.64 |
| 2017-03-29 | 2,631.61 |
| 2017-03-28 | 2,699.00 |
| 2017-03-27 | 2,609.15 |
| 2017-03-24 | 2,658.57 |
| 2017-03-23 | 2,564.22 |
| 2017-03-22 | 2,591.18 |
| 2017-03-21 | 2,442.91 |
| 2017-03-20 | 2,402.48 |
| 2017-03-17 | 2,424.94 |
| 2017-03-16 | 2,707.99 |
| 2017-03-15 | 2,654.07 |
| 2017-03-14 | 2,649.58 |
| 2017-03-13 | 2,694.51 |
| 2017-03-10 | 2,577.70 |
| 2017-03-09 | 2,420.45 |
| 2017-03-08 | 2,496.83 |
| 2017-03-07 | 2,303.64 |
| 2017-03-06 | 2,290.16 |
| 2017-03-03 | 2,303.64 |
| 2017-03-02 | 2,299.14 |
| 2017-03-01 | 2,326.10 |
| 2017-02-28 | 2,272.19 |
| 2017-02-27 | 2,276.68 |
| 2017-02-24 | 2,290.16 |
| 2017-02-23 | 2,380.01 |
| 2017-02-22 | 2,384.51 |
| 2017-02-21 | 2,411.46 |
| 2017-02-20 | 2,402.48 |
| 2017-02-17 | 2,308.13 |
| 2017-02-16 | 2,335.09 |
| 2017-02-15 | 2,389.00 |
| 2017-02-14 | 2,366.54 |
| 2017-02-13 | 2,321.61 |
| 2017-02-10 | 2,164.36 |
| 2017-02-09 | 2,146.39 |
| 2017-02-08 | 2,191.32 |
| 2017-02-07 | 2,121.68 |
| 2017-02-06 | 2,204.80 |
| 2017-02-03 | 2,090.23 |
| 2017-02-02 | 1,919.50 |
| 2017-02-01 | 1,964.43 |
| 2017-01-27 | 1,973.42 |
| 2017-01-26 | 1,989.14 |
| 2017-01-25 | 1,966.68 |
| 2017-01-24 | 1,890.30 |
| 2017-01-23 | 1,962.19 |
| 2017-01-20 | 1,955.45 |
| 2017-01-19 | 1,946.46 |
| 2017-01-18 | 1,892.55 |
| 2017-01-17 | 1,836.39 |
| 2017-01-16 | 1,742.04 |
| 2017-01-13 | 1,795.95 |
| 2017-01-12 | 1,724.07 |
| 2017-01-11 | 1,733.05 |
| 2017-01-10 | 1,757.76 |
| 2017-01-09 | 1,690.37 |
| 2017-01-06 | 1,625.23 |
| 2017-01-05 | 1,688.13 |
| 2017-01-04 | 1,622.98 |
| 2017-01-03 | 1,620.73 |
| 2016-12-30 | 1,564.57 |
| 2016-12-29 | 1,528.63 |
| 2016-12-28 | 1,557.84 |
| 2016-12-23 | 1,492.69 |
| 2016-12-22 | 1,533.13 |
| 2016-12-21 | 1,557.84 |
| 2016-12-20 | 1,553.34 |
| 2016-12-19 | 1,524.14 |
| 2016-12-16 | 1,530.88 |
| 2016-12-15 | 1,544.36 |
| 2016-12-14 | 1,580.30 |
| 2016-12-13 | 1,658.92 |
| 2016-12-12 | 1,652.18 |
| 2016-12-09 | 1,760.01 |
| 2016-12-08 | 1,804.94 |
| 2016-12-07 | 1,764.50 |
| 2016-12-06 | 1,688.13 |
| 2016-12-05 | 1,631.97 |
| 2016-12-02 | 1,618.49 |
| 2016-12-01 | 1,694.87 |
| 2016-11-30 | 1,701.60 |
| 2016-11-29 | 1,692.62 |
| 2016-11-28 | 1,708.34 |
| 2016-11-25 | 1,757.76 |
| 2016-11-24 | 1,721.82 |
| 2016-11-23 | 1,638.71 |
| 2016-11-22 | 1,665.66 |
| 2016-11-21 | 1,690.37 |
| 2016-11-18 | 1,638.71 |
| 2016-11-17 | 1,528.63 |
| 2016-11-16 | 1,521.89 |
| 2016-11-15 | 1,584.79 |
| 2016-11-14 | 1,607.26 |
| 2016-11-11 | 1,631.97 |
| 2016-11-10 | 1,730.81 |
| 2016-11-09 | 1,674.65 |
| 2016-11-08 | 1,679.14 |
| 2016-11-07 | 1,690.37 |
| 2016-11-04 | 1,611.75 |
| 2016-11-03 | 1,708.34 |
| 2016-11-02 | 1,737.55 |
| 2016-11-01 | 1,746.53 |
| 2016-10-31 | 1,697.11 |
| 2016-10-28 | 1,746.53 |
| 2016-10-27 | 1,769.00 |
| 2016-10-26 | 1,876.82 |
| 2016-10-25 | 1,941.97 |
| 2016-10-24 | 1,915.01 |
| 2016-10-20 | 1,795.95 |
| 2016-10-19 | 1,764.50 |
| 2016-10-18 | 1,717.33 |
| 2016-10-17 | 1,737.55 |
| 2016-10-14 | 1,638.71 |
| 2016-10-13 | 1,649.94 |
| 2016-10-12 | 1,629.72 |
| 2016-10-11 | 1,596.02 |
| 2016-10-07 | 1,510.66 |
| 2016-10-06 | 1,510.66 |
| 2016-10-05 | 1,510.66 |
| 2016-10-04 | 1,501.68 |
| 2016-10-03 | 1,490.44 |
| 2016-09-30 | 1,454.50 |
| 2016-09-29 | 1,492.69 |
| 2016-09-28 | 1,497.18 |
| 2016-09-27 | 1,483.70 |
| 2016-09-26 | 1,427.55 |
| 2016-09-23 | 1,476.97 |
| 2016-09-22 | 1,501.68 |
| 2016-09-21 | 1,501.68 |
| 2016-09-20 | 1,515.15 |
| 2016-09-19 | 1,465.73 |
| 2016-09-15 | 1,425.30 |
| 2016-09-14 | 1,402.83 |
| 2016-09-13 | 1,398.34 |
| 2016-09-12 | 1,393.85 |
| 2016-09-09 | 1,423.05 |
| 2016-09-08 | 1,458.99 |
| 2016-09-07 | 1,461.24 |
| 2016-09-06 | 1,461.24 |
| 2016-09-05 | 1,402.83 |
| 2016-09-02 | 1,366.89 |
| 2016-09-01 | 1,335.44 |
| 2016-08-31 | 1,297.25 |
| 2016-08-30 | 1,330.95 |
| 2016-08-29 | 1,303.99 |
| 2016-08-26 | 1,263.56 |
| 2016-08-25 | 1,216.38 |
| 2016-08-24 | 1,191.67 |
| 2016-08-23 | 1,207.40 |
| 2016-08-22 | 1,193.92 |
| 2016-08-19 | 1,205.15 |
| 2016-08-18 | 1,146.75 |
| 2016-08-17 | 1,211.89 |
| 2016-08-16 | 1,191.67 |
| 2016-08-15 | 1,191.67 |
| 2016-08-12 | 1,155.73 |
| 2016-08-11 | 1,117.54 |
| 2016-08-10 | 1,122.04 |
| 2016-08-09 | 1,178.20 |
| 2016-08-08 | 1,178.20 |
| 2016-08-05 | 1,133.27 |
| 2016-08-04 | 1,131.02 |
| 2016-08-03 | 1,113.05 |
| 2016-08-01 | 1,092.83 |
| 2016-07-29 | 1,045.66 |
| 2016-07-28 | 1,092.83 |
| 2016-07-27 | 1,034.43 |
| 2016-07-26 | 1,065.88 |
| 2016-07-25 | 1,000.73 |
| 2016-07-22 | 985.01 |
| 2016-07-21 | 989.50 |
| 2016-07-20 | 1,002.98 |
| 2016-07-19 | 985.01 |
| 2016-07-18 | 976.02 |
| 2016-07-15 | 942.32 |
| 2016-07-14 | 917.61 |
| 2016-07-13 | 910.88 |
| 2016-07-12 | 924.35 |
| 2016-07-11 | 892.90 |
| 2016-07-08 | 890.66 |
| 2016-07-07 | 897.40 |
| 2016-07-06 | 865.95 |
| 2016-07-05 | 859.21 |
| 2016-07-04 | 863.70 |
| 2016-06-30 | 841.24 |
| 2016-06-29 | 836.74 |
| 2016-06-28 | 836.74 |
| 2016-06-27 | 843.48 |
| 2016-06-24 | 821.02 |
| 2016-06-23 | 847.98 |
| 2016-06-22 | 845.73 |
| 2016-06-21 | 834.50 |
| 2016-06-20 | 841.24 |
| 2016-06-17 | 845.73 |
| 2016-06-16 | 834.50 |
| 2016-06-15 | 852.47 |
| 2016-06-14 | 838.99 |
| 2016-06-13 | 836.74 |
| 2016-06-10 | 834.50 |
| 2016-06-08 | 852.47 |
| 2016-06-07 | 866.40 |
| 2016-06-06 | 830.77 |
| 2016-06-03 | 806.28 |
| 2016-06-02 | 817.41 |
| 2016-06-01 | 817.41 |
| 2016-05-31 | 815.18 |
| 2016-05-30 | 801.82 |
| 2016-05-27 | 792.92 |
| 2016-05-26 | 772.87 |
| 2016-05-25 | 761.74 |
| 2016-05-24 | 746.15 |
| 2016-05-23 | 755.06 |
| 2016-05-20 | 752.83 |
| 2016-05-19 | 766.19 |
| 2016-05-18 | 759.51 |
| 2016-05-17 | 743.93 |
| 2016-05-16 | 717.21 |
| 2016-05-13 | 712.75 |
| 2016-05-12 | 719.43 |
| 2016-05-11 | 728.34 |
| 2016-05-10 | 714.98 |
| 2016-05-09 | 712.75 |
| 2016-05-06 | 714.98 |
| 2016-05-05 | 735.02 |
| 2016-05-04 | 752.83 |
| 2016-05-03 | 737.25 |
| 2016-04-29 | 761.74 |
| 2016-04-28 | 775.10 |
| 2016-04-27 | 790.69 |
| 2016-04-26 | 810.73 |
| 2016-04-25 | 790.69 |
| 2016-04-22 | 804.05 |
| 2016-04-21 | 799.60 |
| 2016-04-20 | 806.28 |
| 2016-04-19 | 815.18 |
| 2016-04-18 | 761.74 |
| 2016-04-15 | 763.97 |
| 2016-04-14 | 772.87 |
| 2016-04-13 | 772.87 |
| 2016-04-12 | 770.65 |
| 2016-04-11 | 772.87 |
| 2016-04-08 | 768.42 |
| 2016-04-07 | 737.25 |
| 2016-04-06 | 761.74 |
| 2016-04-05 | 728.34 |
| 2016-04-01 | 728.34 |
| 2016-03-31 | 755.06 |
| 2016-03-30 | 752.83 |
| 2016-03-29 | 759.51 |
| 2016-03-24 | 723.89 |
| 2016-03-23 | 737.25 |
| 2016-03-22 | 657.09 |
| 2016-03-21 | 665.99 |
| 2016-03-18 | 661.54 |
| 2016-03-17 | 663.77 |
| 2016-03-16 | 628.14 |
| 2016-03-15 | 634.82 |
| 2016-03-14 | 661.54 |
| 2016-03-11 | 645.95 |
| 2016-03-10 | 610.32 |
| 2016-03-09 | 628.14 |
| 2016-03-08 | 645.95 |
| 2016-03-07 | 657.09 |
| 2016-03-04 | 652.63 |
| 2016-03-03 | 583.60 |
| 2016-03-02 | 585.83 |
| 2016-03-01 | 561.34 |
| 2016-02-29 | 541.30 |
| 2016-02-26 | 552.43 |
| 2016-02-25 | 534.62 |
| 2016-02-24 | 552.43 |
| 2016-02-23 | 581.38 |
| 2016-02-22 | 596.96 |
| 2016-02-19 | 594.74 |
| 2016-02-18 | 576.92 |
| 2016-02-17 | 570.24 |
| 2016-02-16 | 570.24 |
| 2016-02-15 | 552.43 |
| 2016-02-12 | 521.26 |
| 2016-02-11 | 541.30 |
| 2016-02-05 | 568.02 |
| 2016-02-04 | 561.34 |
| 2016-02-03 | 547.98 |
| 2016-02-02 | 581.38 |
| 2016-02-01 | 579.15 |
| 2016-01-29 | 634.82 |
| 2016-01-28 | 641.50 |
| 2016-01-27 | 628.14 |
| 2016-01-26 | 623.68 |
| 2016-01-25 | 652.63 |
| 2016-01-22 | 657.09 |
| 2016-01-21 | 639.27 |
| 2016-01-20 | 681.58 |
| 2016-01-19 | 697.17 |
| 2016-01-18 | 659.31 |
| 2016-01-15 | 659.31 |
| 2016-01-14 | 688.26 |
| 2016-01-13 | 683.81 |
| 2016-01-12 | 641.50 |
| 2016-01-11 | 643.72 |
| 2016-01-08 | 681.58 |
| 2016-01-07 | 672.67 |
| 2016-01-06 | 721.66 |
| 2016-01-05 | 750.61 |
| 2016-01-04 | 788.46 |
| 2015-12-31 | 819.64 |
| 2015-12-30 | 835.22 |
| 2015-12-29 | 833.00 |
| 2015-12-28 | 841.90 |
| 2015-12-24 | 846.36 |
| 2015-12-23 | 839.68 |
| 2015-12-22 | 830.77 |
| 2015-12-21 | 844.13 |
| 2015-12-18 | 857.49 |
| 2015-12-17 | 893.12 |
| 2015-12-16 | 879.76 |
| 2015-12-15 | 873.08 |
| 2015-12-14 | 875.30 |
| 2015-12-11 | 841.90 |
| 2015-12-10 | 850.81 |
| 2015-12-09 | 870.85 |
| 2015-12-08 | 815.18 |
| 2015-12-07 | 830.77 |
| 2015-12-04 | 830.77 |
| 2015-12-03 | 821.86 |
| 2015-12-02 | 833.00 |
| 2015-12-01 | 810.73 |
| 2015-11-30 | 806.28 |
| 2015-11-27 | 799.60 |
| 2015-11-26 | 828.54 |
| 2015-11-25 | 835.22 |
| 2015-11-24 | 835.22 |
| 2015-11-23 | 857.49 |
| 2015-11-20 | 835.22 |
| 2015-11-19 | 828.54 |
| 2015-11-18 | 784.01 |
| 2015-11-17 | 790.69 |
| 2015-11-16 | 757.29 |
| 2015-11-13 | 775.10 |
| 2015-11-12 | 788.46 |
| 2015-11-11 | 772.87 |
| 2015-11-10 | 759.51 |
| 2015-11-09 | 766.19 |
| 2015-11-06 | 790.69 |
| 2015-11-05 | 812.96 |
| 2015-11-04 | 846.36 |
| 2015-11-03 | 821.86 |
| 2015-11-02 | 810.73 |
| 2015-10-30 | 828.54 |
| 2015-10-29 | 828.54 |
| 2015-10-28 | 812.96 |
| 2015-10-27 | 810.73 |
| 2015-10-26 | 810.73 |
| 2015-10-23 | 806.28 |
| 2015-10-22 | 768.42 |
| 2015-10-20 | 752.83 |
| 2015-10-19 | 766.19 |
| 2015-10-16 | 746.15 |
| 2015-10-15 | 772.87 |
| 2015-10-14 | 728.34 |
| 2015-10-13 | 772.87 |
| 2015-10-12 | 768.42 |
| 2015-10-09 | 781.78 |
| 2015-10-08 | 768.42 |
| 2015-10-07 | 781.78 |
| 2015-10-06 | 763.97 |
| 2015-10-05 | 726.11 |
| 2015-10-02 | 759.51 |
| 2015-09-30 | 721.66 |
| 2015-09-29 | 605.87 |
| 2015-09-25 | 621.46 |
| 2015-09-24 | 632.59 |
| 2015-09-23 | 621.46 |
| 2015-09-22 | 661.54 |
| 2015-09-21 | 659.31 |
| 2015-09-18 | 706.07 |
| 2015-09-17 | 683.81 |
| 2015-09-16 | 665.99 |
| 2015-09-15 | 637.04 |
| 2015-09-14 | 621.46 |
| 2015-09-11 | 612.55 |
| 2015-09-10 | 619.23 |
| 2015-09-09 | 632.59 |
| 2015-09-08 | 592.51 |
| 2015-09-07 | 530.16 |
| 2015-09-04 | 521.26 |
| 2015-09-02 | 525.71 |
| 2015-09-01 | 521.26 |
| 2015-08-31 | 568.02 |
| 2015-08-28 | 632.59 |
| 2015-08-27 | 532.39 |
| 2015-08-26 | 498.99 |
| 2015-08-25 | 485.63 |
| 2015-08-24 | 458.91 |
| 2015-08-21 | 534.62 |
| 2015-08-20 | 545.75 |
| 2015-08-19 | 568.02 |
| 2015-08-18 | 603.64 |
| 2015-08-17 | 601.42 |
| 2015-08-14 | 623.68 |
| 2015-08-13 | 592.51 |
| 2015-08-12 | 594.74 |
| 2015-08-11 | 614.78 |
| 2015-08-10 | 610.32 |
| 2015-08-07 | 614.78 |
| 2015-08-06 | 608.10 |
| 2015-08-05 | 614.78 |
| 2015-08-04 | 601.42 |
| 2015-08-03 | 603.64 |
| 2015-07-31 | 625.91 |
| 2015-07-30 | 623.68 |
| 2015-07-29 | 623.68 |
| 2015-07-28 | 619.23 |
| 2015-07-27 | 610.32 |
| 2015-07-24 | 661.54 |
| 2015-07-23 | 665.99 |
| 2015-07-22 | 665.99 |
| 2015-07-21 | 683.81 |
| 2015-07-20 | 686.03 |
| 2015-07-17 | 665.99 |
| 2015-07-16 | 657.09 |
| 2015-07-15 | 674.90 |
| 2015-07-14 | 710.53 |
| 2015-07-13 | 726.11 |
| 2015-07-10 | 697.17 |
| 2015-07-09 | 679.35 |
| 2015-07-08 | 623.68 |
| 2015-07-07 | 665.99 |
| 2015-07-06 | 712.75 |
| 2015-07-03 | 768.42 |
| 2015-07-02 | 781.78 |
| 2015-06-30 | 821.86 |
| 2015-06-29 | 763.97 |
| 2015-06-26 | 817.41 |
| 2015-06-25 | 841.90 |
| 2015-06-24 | 828.54 |
| 2015-06-23 | 808.50 |
| 2015-06-22 | 761.74 |
| 2015-06-19 | 732.79 |
| 2015-06-18 | 723.89 |
| 2015-06-17 | 748.38 |
| 2015-06-16 | 750.61 |
| 2015-06-15 | 746.15 |
| 2015-06-12 | 763.97 |
| 2015-06-11 | 723.89 |
| 2015-06-10 | 735.02 |
| 2015-06-09 | 721.66 |
| 2015-06-08 | 723.89 |
| 2015-06-05 | 762.85 |
| 2015-06-04 | 734.09 |
| 2015-06-03 | 754.00 |
| 2015-06-02 | 789.40 |
| 2015-06-01 | 813.74 |
| 2015-05-29 | 789.40 |
| 2015-05-28 | 787.19 |
| 2015-05-27 | 807.10 |
| 2015-05-26 | 815.95 |
| 2015-05-22 | 818.17 |
| 2015-05-21 | 831.44 |
| 2015-05-20 | 827.02 |
| 2015-05-19 | 842.50 |
| 2015-05-18 | 807.10 |
| 2015-05-15 | 789.40 |
| 2015-05-14 | 798.25 |
| 2015-05-13 | 811.53 |
| 2015-05-12 | 822.59 |
| 2015-05-11 | 796.04 |
| 2015-05-08 | 807.10 |
| 2015-05-07 | 829.23 |
| 2015-05-06 | 871.26 |
| 2015-05-05 | 873.48 |
| 2015-05-04 | 875.69 |
| 2015-04-30 | 869.05 |
| 2015-04-29 | 875.69 |
| 2015-04-28 | 869.05 |
| 2015-04-27 | 882.33 |
| 2015-04-24 | 882.33 |
| 2015-04-23 | 869.05 |
| 2015-04-22 | 831.44 |
| 2015-04-21 | 851.35 |
| 2015-04-20 | 875.69 |
| 2015-04-17 | 908.88 |
| 2015-04-16 | 902.24 |
| 2015-04-15 | 897.81 |
| 2015-04-14 | 933.21 |
| 2015-04-13 | 895.60 |
| 2015-04-10 | 871.26 |
| 2015-04-09 | 866.84 |
| 2015-04-08 | 829.23 |
| 2015-04-02 | 827.02 |
| 2015-04-01 | 787.19 |
| 2015-03-31 | 782.77 |
| 2015-03-30 | 776.13 |
| 2015-03-27 | 767.28 |
| 2015-03-26 | 773.92 |
| 2015-03-25 | 778.34 |
| 2015-03-24 | 767.28 |
| 2015-03-23 | 756.22 |
| 2015-03-20 | 765.07 |
| 2015-03-19 | 747.37 |
| 2015-03-18 | 696.48 |
| 2015-03-17 | 696.48 |
| 2015-03-16 | 694.27 |
| 2015-03-13 | 683.21 |
| 2015-03-12 | 665.51 |
| 2015-03-11 | 658.87 |
| 2015-03-10 | 676.57 |
| 2015-03-09 | 672.14 |
| 2015-03-06 | 663.29 |
| 2015-03-05 | 647.81 |
| 2015-03-04 | 632.32 |
| 2015-03-03 | 641.17 |
| 2015-03-02 | 652.23 |
| 2015-02-27 | 667.72 |
| 2015-02-26 | 663.29 |
| 2015-02-25 | 650.02 |
| 2015-02-24 | 650.02 |
| 2015-02-23 | 652.23 |
| 2015-02-18 | 643.38 |
| 2015-02-17 | 645.59 |
| 2015-02-16 | 643.38 |
| 2015-02-13 | 643.38 |
| 2015-02-12 | 636.74 |
| 2015-02-11 | 627.90 |
| 2015-02-10 | 623.47 |
| 2015-02-09 | 619.05 |
| 2015-02-06 | 627.90 |
| 2015-02-05 | 641.17 |
| 2015-02-04 | 632.32 |
| 2015-02-03 | 619.05 |
| 2015-02-02 | 601.35 |
| 2015-01-30 | 605.77 |
| 2015-01-29 | 601.35 |
| 2015-01-28 | 619.05 |
| 2015-01-27 | 610.20 |
| 2015-01-26 | 588.07 |
| 2015-01-23 | 590.28 |
| 2015-01-22 | 581.43 |
| 2015-01-21 | 577.01 |
| 2015-01-20 | 539.40 |
| 2015-01-19 | 526.12 |
| 2015-01-16 | 541.61 |
| 2015-01-15 | 546.03 |
| 2015-01-14 | 537.18 |
| 2015-01-13 | 561.52 |
| 2015-01-12 | 543.82 |
| 2015-01-09 | 517.27 |
| 2015-01-08 | 501.79 |
| 2015-01-07 | 488.51 |
| 2015-01-06 | 481.87 |
| 2015-01-05 | 473.02 |
| 2015-01-02 | 439.84 |
| 2014-12-31 | 446.47 |
| 2014-12-30 | 453.11 |
| 2014-12-29 | 455.32 |
| 2014-12-24 | 455.32 |
| 2014-12-23 | 455.32 |
| 2014-12-22 | 446.47 |
| 2014-12-19 | 444.26 |
| 2014-12-18 | 455.32 |
| 2014-12-17 | 473.02 |
| 2014-12-16 | 590.28 |
| 2014-12-15 | 588.07 |
| 2014-12-12 | 605.77 |
| 2014-12-11 | 574.80 |
| 2014-12-10 | 565.95 |
| 2014-12-09 | 572.58 |
| 2014-12-08 | 563.73 |
| 2014-12-05 | 596.92 |
| 2014-12-04 | 585.86 |
| 2014-12-03 | 579.22 |
| 2014-12-02 | 616.83 |
| 2014-12-01 | 614.62 |
| 2014-11-28 | 645.59 |
| 2014-11-27 | 661.08 |
| 2014-11-26 | 678.78 |
| 2014-11-25 | 654.44 |
| 2014-11-24 | 647.81 |
| 2014-11-21 | 672.14 |
| 2014-11-20 | 669.93 |
| 2014-11-19 | 674.36 |
| 2014-11-18 | 683.21 |
| 2014-11-17 | 685.42 |
| 2014-11-14 | 694.27 |
| 2014-11-13 | 692.06 |
| 2014-11-12 | 698.69 |
| 2014-11-11 | 694.27 |
| 2014-11-10 | 689.84 |
| 2014-11-07 | 698.69 |
| 2014-11-06 | 687.63 |
| 2014-11-05 | 669.93 |
| 2014-11-04 | 680.99 |
| 2014-11-03 | 667.72 |
| 2014-10-31 | 667.72 |
| 2014-10-30 | 641.17 |
| 2014-10-29 | 650.02 |
| 2014-10-28 | 638.96 |
| 2014-10-27 | 636.74 |
| 2014-10-24 | 645.59 |
| 2014-10-23 | 658.87 |
| 2014-10-22 | 663.29 |
| 2014-10-21 | 632.32 |
| 2014-10-20 | 634.53 |
| 2014-10-17 | 643.38 |
| 2014-10-16 | 645.59 |
| 2014-10-15 | 643.38 |
| 2014-10-14 | 634.53 |
| 2014-10-13 | 672.14 |
| 2014-10-10 | 661.08 |
| 2014-10-09 | 676.57 |
| 2014-10-08 | 652.23 |
| 2014-10-07 | 641.17 |
| 2014-10-06 | 619.05 |
| 2014-10-03 | 607.98 |
| 2014-09-30 | 619.05 |
| 2014-09-29 | 594.71 |
| 2014-09-26 | 596.92 |
| 2014-09-25 | 603.56 |
| 2014-09-24 | 568.16 |
| 2014-09-23 | 563.73 |
| 2014-09-22 | 559.31 |
| 2014-09-19 | 568.16 |
| 2014-09-18 | 561.52 |
| 2014-09-17 | 570.37 |
| 2014-09-16 | 563.73 |
| 2014-09-15 | 568.16 |
| 2014-09-12 | 572.58 |
| 2014-09-11 | 570.37 |
| 2014-09-10 | 579.22 |
| 2014-09-08 | 577.01 |
| 2014-09-05 | 583.65 |
| 2014-09-04 | 579.22 |
| 2014-09-03 | 561.52 |
| 2014-09-02 | 539.40 |
| 2014-09-01 | 548.25 |
| 2014-08-29 | 557.10 |
| 2014-08-28 | 554.88 |
| 2014-08-27 | 574.80 |
| 2014-08-26 | 568.16 |
| 2014-08-25 | 563.73 |
| 2014-08-22 | 565.95 |
| 2014-08-21 | 570.37 |
| 2014-08-20 | 583.65 |
| 2014-08-19 | 579.22 |
| 2014-08-18 | 583.65 |
| 2014-08-15 | 585.86 |
| 2014-08-14 | 583.65 |
| 2014-08-13 | 590.28 |
| 2014-08-12 | 579.22 |
| 2014-08-11 | 577.01 |
| 2014-08-08 | 577.01 |
| 2014-08-07 | 585.86 |
| 2014-08-06 | 594.71 |
| 2014-08-05 | 583.65 |
| 2014-08-04 | 583.65 |
| 2014-08-01 | 583.65 |
| 2014-07-31 | 594.71 |
| 2014-07-30 | 581.43 |
| 2014-07-29 | 588.07 |
| 2014-07-28 | 605.77 |
| 2014-07-25 | 605.77 |
| 2014-07-24 | 568.16 |
| 2014-07-23 | 568.16 |
| 2014-07-22 | 557.10 |
| 2014-07-21 | 543.82 |
| 2014-07-18 | 559.31 |
| 2014-07-17 | 574.80 |
| 2014-07-16 | 588.07 |
| 2014-07-15 | 583.65 |
| 2014-07-14 | 572.58 |
| 2014-07-11 | 559.31 |
| 2014-07-10 | 552.67 |
| 2014-07-09 | 537.18 |
| 2014-07-08 | 539.40 |
| 2014-07-07 | 552.67 |
| 2014-07-04 | 557.10 |
| 2014-07-03 | 552.67 |
| 2014-07-02 | 521.70 |
| 2014-06-30 | 504.00 |
| 2014-06-27 | 504.00 |
| 2014-06-26 | 508.42 |
| 2014-06-25 | 501.79 |
| 2014-06-24 | 501.79 |
| 2014-06-23 | 499.57 |
| 2014-06-20 | 499.57 |
| 2014-06-19 | 497.36 |
| 2014-06-18 | 501.79 |
| 2014-06-17 | 499.57 |
| 2014-06-16 | 504.00 |
| 2014-06-13 | 506.21 |
| 2014-06-12 | 504.00 |
| 2014-06-11 | 497.36 |
| 2014-06-10 | 519.49 |
| 2014-06-09 | 515.06 |
| 2014-06-06 | 511.52 |
| 2014-06-05 | 509.34 |
| 2014-06-04 | 507.17 |
| 2014-06-03 | 509.34 |
| 2014-05-30 | 531.11 |
| 2014-05-29 | 528.93 |
| 2014-05-28 | 524.58 |
| 2014-05-27 | 537.64 |
| 2014-05-26 | 509.34 |
| 2014-05-23 | 496.29 |
| 2014-05-22 | 500.64 |
| 2014-05-21 | 491.93 |
| 2014-05-20 | 483.23 |
| 2014-05-19 | 485.41 |
| 2014-05-16 | 489.76 |
| 2014-05-15 | 491.93 |
| 2014-05-14 | 511.52 |
| 2014-05-13 | 515.87 |
| 2014-05-12 | 489.76 |
| 2014-05-09 | 491.93 |
| 2014-05-08 | 481.05 |
| 2014-05-07 | 470.17 |
| 2014-05-05 | 481.05 |
| 2014-05-02 | 472.35 |
| 2014-04-30 | 485.41 |
| 2014-04-29 | 481.05 |
| 2014-04-28 | 481.05 |
| 2014-04-25 | 481.05 |
| 2014-04-24 | 496.29 |
| 2014-04-23 | 502.82 |
| 2014-04-22 | 496.29 |
| 2014-04-17 | 518.05 |
| 2014-04-16 | 513.70 |
| 2014-04-15 | 518.05 |
| 2014-04-14 | 522.40 |
| 2014-04-11 | 539.81 |
| 2014-04-10 | 563.75 |
| 2014-04-09 | 587.69 |
| 2014-04-08 | 594.22 |
| 2014-04-07 | 589.86 |
| 2014-04-04 | 565.93 |
| 2014-04-03 | 572.45 |
| 2014-04-02 | 557.22 |
| 2014-04-01 | 565.93 |
| 2014-03-31 | 563.75 |
| 2014-03-28 | 528.93 |
| 2014-03-27 | 528.93 |
| 2014-03-26 | 528.93 |
| 2014-03-25 | 539.81 |
| 2014-03-24 | 537.64 |
| 2014-03-21 | 533.28 |
| 2014-03-20 | 544.16 |
| 2014-03-19 | 572.45 |
| 2014-03-18 | 483.23 |
| 2014-03-17 | 470.17 |
| 2014-03-14 | 472.35 |
| 2014-03-13 | 485.41 |
| 2014-03-12 | 470.17 |
| 2014-03-11 | 472.35 |
| 2014-03-10 | 491.93 |
| 2014-03-07 | 500.64 |
| 2014-03-06 | 507.17 |
| 2014-03-05 | 496.29 |
| 2014-03-04 | 509.34 |
| 2014-03-03 | 522.40 |
| 2014-02-28 | 535.46 |
| 2014-02-27 | 535.46 |
| 2014-02-26 | 544.16 |
| 2014-02-25 | 533.28 |
| 2014-02-24 | 537.64 |
| 2014-02-21 | 555.04 |
| 2014-02-20 | 561.57 |
| 2014-02-19 | 557.22 |
| 2014-02-18 | 546.34 |
| 2014-02-17 | 559.40 |
| 2014-02-14 | 565.93 |
| 2014-02-13 | 555.04 |
| 2014-02-12 | 587.69 |
| 2014-02-11 | 589.86 |
| 2014-02-10 | 598.57 |
| 2014-02-07 | 592.04 |
| 2014-02-06 | 576.81 |
| 2014-02-05 | 570.28 |
| 2014-02-04 | 565.93 |
| 2014-01-30 | 592.04 |
| 2014-01-29 | 594.22 |
| 2014-01-28 | 576.81 |
| 2014-01-27 | 576.81 |
| 2014-01-24 | 605.10 |
| 2014-01-23 | 618.16 |
| 2014-01-22 | 622.51 |
| 2014-01-21 | 618.16 |
| 2014-01-20 | 615.98 |
| 2014-01-17 | 602.92 |
| 2014-01-16 | 583.34 |
| 2014-01-15 | 613.80 |
| 2014-01-14 | 626.86 |
| 2014-01-13 | 642.09 |
| 2014-01-10 | 639.92 |
| 2014-01-09 | 646.45 |
| 2014-01-08 | 655.15 |
| 2014-01-07 | 644.27 |
| 2014-01-06 | 666.03 |
| 2014-01-03 | 692.15 |
| 2014-01-02 | 711.73 |
| 2013-12-31 | 716.09 |
| 2013-12-30 | 705.20 |
| 2013-12-27 | 707.38 |
| 2013-12-24 | 718.26 |
| 2013-12-23 | 713.91 |
| 2013-12-20 | 716.09 |
| 2013-12-19 | 720.44 |
| 2013-12-18 | 733.50 |
| 2013-12-17 | 731.32 |
| 2013-12-16 | 742.20 |
| 2013-12-13 | 755.26 |
| 2013-12-12 | 735.67 |
| 2013-12-11 | 735.67 |
| 2013-12-10 | 755.26 |
| 2013-12-09 | 759.61 |
| 2013-12-06 | 761.79 |
| 2013-12-05 | 766.14 |
| 2013-12-04 | 770.49 |
| 2013-12-03 | 763.96 |
| 2013-12-02 | 777.02 |
| 2013-11-29 | 770.49 |
| 2013-11-28 | 772.67 |
| 2013-11-27 | 779.20 |
| 2013-11-26 | 783.55 |
| 2013-11-25 | 774.84 |
| 2013-11-22 | 768.32 |
| 2013-11-21 | 783.55 |
| 2013-11-20 | 792.25 |
| 2013-11-19 | 779.20 |
| 2013-11-18 | 792.25 |
| 2013-11-15 | 766.14 |
| 2013-11-14 | 757.43 |
| 2013-11-13 | 735.67 |
| 2013-11-12 | 744.38 |
| 2013-11-11 | 748.73 |
| 2013-11-08 | 731.32 |
| 2013-11-07 | 744.38 |
| 2013-11-06 | 759.61 |
| 2013-11-05 | 746.55 |
| 2013-11-04 | 742.20 |
| 2013-11-01 | 744.38 |
| 2013-10-31 | 750.91 |
| 2013-10-30 | 733.50 |
| 2013-10-29 | 724.79 |
| 2013-10-28 | 724.79 |
| 2013-10-25 | 707.38 |
| 2013-10-24 | 729.14 |
| 2013-10-23 | 735.67 |
| 2013-10-22 | 748.73 |
| 2013-10-21 | 737.85 |
| 2013-10-18 | 748.73 |
| 2013-10-17 | 737.85 |
| 2013-10-16 | 777.02 |
| 2013-10-15 | 792.25 |
| 2013-10-11 | 794.43 |
| 2013-10-10 | 827.07 |
| 2013-10-09 | 827.07 |
| 2013-10-08 | 859.72 |
| 2013-10-07 | 872.77 |
| 2013-10-04 | 853.19 |
| 2013-10-03 | 805.31 |
| 2013-10-02 | 807.49 |
| 2013-09-30 | 768.32 |
| 2013-09-27 | 770.49 |
| 2013-09-26 | 761.79 |
| 2013-09-25 | 772.67 |
| 2013-09-24 | 768.32 |
| 2013-09-23 | 790.08 |
| 2013-09-19 | 790.08 |
| 2013-09-18 | 792.25 |
| 2013-09-17 | 807.49 |
| 2013-09-16 | 798.78 |
| 2013-09-13 | 779.20 |
| 2013-09-12 | 792.25 |
| 2013-09-11 | 790.08 |
| 2013-09-10 | 794.43 |
| 2013-09-09 | 792.25 |
| 2013-09-06 | 787.90 |
| 2013-09-05 | 800.96 |
| 2013-09-04 | 798.78 |
| 2013-09-03 | 805.31 |
| 2013-09-02 | 790.08 |
| 2013-08-30 | 787.90 |
| 2013-08-29 | 783.55 |
| 2013-08-28 | 763.96 |
| 2013-08-27 | 790.08 |
| 2013-08-26 | 800.96 |
| 2013-08-23 | 772.67 |
| 2013-08-22 | 740.02 |
| 2013-08-21 | 735.67 |
| 2013-08-20 | 707.38 |
| 2013-08-19 | 735.67 |
| 2013-08-16 | 694.32 |
| 2013-08-15 | 707.38 |
| 2013-08-13 | 683.44 |
| 2013-08-12 | 698.68 |
| 2013-08-09 | 692.15 |
| 2013-08-08 | 648.62 |
| 2013-08-07 | 607.27 |
| 2013-08-06 | 620.33 |
| 2013-08-05 | 620.33 |
| 2013-08-02 | 609.45 |
| 2013-08-01 | 611.63 |
| 2013-07-31 | 605.10 |
| 2013-07-30 | 615.98 |
| 2013-07-29 | 622.51 |
| 2013-07-26 | 635.57 |
| 2013-07-25 | 635.57 |
| 2013-07-24 | 631.21 |
| 2013-07-23 | 615.98 |
| 2013-07-22 | 600.75 |
| 2013-07-19 | 592.04 |
| 2013-07-18 | 594.22 |
| 2013-07-17 | 578.98 |
| 2013-07-16 | 589.86 |
| 2013-07-15 | 589.86 |
| 2013-07-12 | 574.63 |
| 2013-07-11 | 565.93 |
| 2013-07-10 | 520.23 |
| 2013-07-09 | 546.34 |
| 2013-07-08 | 546.34 |
| 2013-07-05 | 557.22 |
| 2013-07-04 | 552.87 |
| 2013-07-03 | 583.34 |
| 2013-07-02 | 624.68 |
| 2013-06-28 | 631.21 |
| 2013-06-27 | 618.16 |
| 2013-06-26 | 633.39 |
| 2013-06-25 | 576.81 |
| 2013-06-24 | 602.92 |
| 2013-06-21 | 646.45 |
| 2013-06-20 | 685.62 |
| 2013-06-19 | 707.38 |
| 2013-06-18 | 711.73 |
| 2013-06-17 | 692.15 |
| 2013-06-14 | 679.09 |
| 2013-06-13 | 692.15 |
| 2013-06-11 | 700.85 |
| 2013-06-10 | 711.73 |
| 2013-06-07 | 707.38 |
| 2013-06-06 | 696.50 |
| 2013-06-05 | 707.38 |
| 2013-06-04 | 720.44 |
| 2013-06-03 | 709.56 |
| 2013-05-31 | 737.85 |
| 2013-05-30 | 737.85 |
| 2013-05-29 | 746.55 |
| 2013-05-28 | 735.67 |
| 2013-05-27 | 731.32 |
| 2013-05-24 | 731.54 |
| 2013-05-23 | 725.07 |
| 2013-05-22 | 759.54 |
| 2013-05-21 | 761.70 |
| 2013-05-20 | 774.62 |
| 2013-05-16 | 781.08 |
| 2013-05-15 | 776.78 |
| 2013-05-14 | 748.77 |
| 2013-05-13 | 781.08 |
| 2013-05-10 | 794.01 |
| 2013-05-09 | 774.62 |
| 2013-05-08 | 798.32 |
| 2013-05-07 | 781.08 |
| 2013-05-06 | 738.00 |
| 2013-05-03 | 738.00 |
| 2013-05-02 | 740.15 |
| 2013-04-30 | 740.15 |
| 2013-04-29 | 727.23 |
| 2013-04-26 | 725.07 |
| 2013-04-25 | 742.31 |
| 2013-04-24 | 727.23 |
| 2013-04-23 | 731.54 |
| 2013-04-22 | 759.54 |
| 2013-04-19 | 703.53 |
| 2013-04-18 | 684.14 |
| 2013-04-17 | 705.69 |
| 2013-04-16 | 703.53 |
| 2013-04-15 | 671.22 |
| 2013-04-12 | 679.84 |
| 2013-04-11 | 684.14 |
| 2013-04-10 | 694.92 |
| 2013-04-09 | 677.68 |
| 2013-04-08 | 651.83 |
| 2013-04-05 | 658.29 |
| 2013-04-03 | 692.76 |
| 2013-04-02 | 709.99 |
| 2013-03-28 | 712.15 |
| 2013-03-27 | 744.46 |
| 2013-03-26 | 729.38 |
| 2013-03-25 | 746.62 |
| 2013-03-22 | 753.08 |
| 2013-03-21 | 757.39 |
| 2013-03-20 | 740.15 |
| 2013-03-19 | 699.22 |
| 2013-03-18 | 688.45 |
| 2013-03-15 | 703.53 |
| 2013-03-14 | 735.85 |
| 2013-03-13 | 714.30 |
| 2013-03-12 | 759.54 |
| 2013-03-11 | 781.08 |
| 2013-03-08 | 804.78 |
| 2013-03-07 | 800.47 |
| 2013-03-06 | 817.71 |
| 2013-03-05 | 811.24 |
| 2013-03-04 | 787.55 |
| 2013-03-01 | 811.24 |
| 2013-02-28 | 819.86 |
| 2013-02-27 | 774.62 |
| 2013-02-26 | 753.08 |
| 2013-02-25 | 800.47 |
| 2013-02-22 | 813.40 |
| 2013-02-21 | 843.56 |
| 2013-02-20 | 882.33 |
| 2013-02-19 | 901.72 |
| 2013-02-18 | 906.03 |
| 2013-02-15 | 899.57 |
| 2013-02-14 | 828.48 |
| 2013-02-08 | 804.78 |
| 2013-02-07 | 774.62 |
| 2013-02-06 | 778.93 |
| 2013-02-05 | 778.93 |
| 2013-02-04 | 781.08 |
| 2013-02-01 | 794.01 |
| 2013-01-31 | 772.47 |
| 2013-01-30 | 800.47 |
| 2013-01-29 | 815.55 |
| 2013-01-28 | 804.78 |
| 2013-01-25 | 770.31 |
| 2013-01-24 | 804.78 |
| 2013-01-23 | 826.32 |
| 2013-01-22 | 826.32 |
| 2013-01-21 | 828.48 |
| 2013-01-18 | 787.55 |
| 2013-01-17 | 785.39 |
| 2013-01-16 | 783.24 |
| 2013-01-15 | 772.47 |
| 2013-01-14 | 785.39 |
| 2013-01-11 | 791.86 |
| 2013-01-10 | 785.39 |
| 2013-01-09 | 794.01 |
| 2013-01-08 | 776.78 |
| 2013-01-07 | 800.47 |
| 2013-01-04 | 778.93 |
| 2013-01-03 | 757.39 |
| 2013-01-02 | 725.07 |
| 2012-12-31 | 690.61 |
| 2012-12-28 | 697.07 |
| 2012-12-27 | 701.38 |
| 2012-12-24 | 688.45 |
| 2012-12-21 | 699.22 |
| 2012-12-20 | 703.53 |
| 2012-12-19 | 701.38 |
| 2012-12-18 | 671.22 |
| 2012-12-17 | 653.98 |
| 2012-12-14 | 684.14 |
| 2012-12-13 | 684.14 |
| 2012-12-12 | 714.30 |
| 2012-12-11 | 709.99 |
| 2012-12-10 | 718.61 |
| 2012-12-07 | 694.92 |
| 2012-12-06 | 690.61 |
| 2012-12-05 | 722.92 |
| 2012-12-04 | 664.76 |
| 2012-12-03 | 675.53 |
| 2012-11-30 | 688.45 |
| 2012-11-29 | 662.60 |
| 2012-11-28 | 671.22 |
| 2012-11-27 | 688.45 |
| 2012-11-26 | 716.46 |
| 2012-11-23 | 729.38 |
| 2012-11-22 | 720.77 |
| 2012-11-21 | 703.53 |
| 2012-11-20 | 703.53 |
| 2012-11-19 | 694.92 |
| 2012-11-16 | 679.84 |
| 2012-11-15 | 686.30 |
| 2012-11-14 | 686.30 |
| 2012-11-13 | 673.37 |
| 2012-11-12 | 701.38 |
| 2012-11-09 | 675.53 |
| 2012-11-08 | 653.98 |
| 2012-11-07 | 651.83 |
| 2012-11-06 | 649.68 |
| 2012-11-05 | 653.98 |
| 2012-11-02 | 638.90 |
| 2012-11-01 | 628.13 |
| 2012-10-31 | 617.36 |
| 2012-10-30 | 591.51 |
| 2012-10-29 | 595.82 |
| 2012-10-26 | 595.82 |
| 2012-10-25 | 606.59 |
| 2012-10-24 | 604.44 |
| 2012-10-22 | 610.90 |
| 2012-10-19 | 597.97 |
| 2012-10-18 | 619.52 |
| 2012-10-17 | 613.05 |
| 2012-10-16 | 591.51 |
| 2012-10-15 | 600.13 |
| 2012-10-12 | 580.74 |
| 2012-10-11 | 565.66 |
| 2012-10-10 | 587.20 |
| 2012-10-09 | 561.35 |
| 2012-10-08 | 546.27 |
| 2012-10-05 | 550.58 |
| 2012-10-04 | 535.50 |
| 2012-10-03 | 535.50 |
| 2012-09-28 | 533.35 |
| 2012-09-27 | 522.58 |
| 2012-09-26 | 496.72 |
| 2012-09-25 | 505.34 |
| 2012-09-24 | 507.50 |
| 2012-09-21 | 496.72 |
| 2012-09-20 | 466.57 |
| 2012-09-19 | 481.65 |
| 2012-09-18 | 485.95 |
| 2012-09-17 | 477.34 |
| 2012-09-14 | 488.11 |
| 2012-09-13 | 449.33 |
| 2012-09-12 | 453.64 |
| 2012-09-11 | 440.71 |
| 2012-09-10 | 445.02 |
| 2012-09-07 | 455.79 |
| 2012-09-06 | 432.10 |
| 2012-09-05 | 421.33 |
| 2012-09-04 | 440.71 |
| 2012-09-03 | 445.02 |
| 2012-08-31 | 436.41 |
| 2012-08-30 | 447.18 |
| 2012-08-29 | 455.79 |
| 2012-08-28 | 460.10 |
| 2012-08-27 | 453.64 |
| 2012-08-24 | 468.72 |
| 2012-08-23 | 470.87 |
| 2012-08-22 | 451.49 |
| 2012-08-21 | 485.95 |
| 2012-08-20 | 488.11 |
| 2012-08-17 | 479.49 |
| 2012-08-16 | 449.33 |
| 2012-08-15 | 445.02 |
| 2012-08-14 | 442.87 |
| 2012-08-13 | 440.71 |
| 2012-08-10 | 453.64 |
| 2012-08-09 | 449.33 |
| 2012-08-08 | 440.71 |
| 2012-08-07 | 449.33 |
| 2012-08-06 | 440.71 |
| 2012-08-03 | 419.17 |
| 2012-08-02 | 434.25 |
| 2012-08-01 | 451.49 |
| 2012-07-31 | 455.79 |
| 2012-07-30 | 464.41 |
| 2012-07-27 | 464.41 |
| 2012-07-26 | 436.41 |
| 2012-07-25 | 447.18 |
| 2012-07-24 | 453.64 |
| 2012-07-23 | 453.64 |
| 2012-07-20 | 473.03 |
| 2012-07-19 | 468.72 |
| 2012-07-18 | 462.26 |
| 2012-07-17 | 468.72 |
| 2012-07-16 | 470.87 |
| 2012-07-13 | 470.87 |
| 2012-07-12 | 466.57 |
| 2012-07-11 | 488.11 |
| 2012-07-10 | 492.42 |
| 2012-07-09 | 503.19 |
| 2012-07-06 | 511.80 |
| 2012-07-05 | 496.72 |
| 2012-07-04 | 488.11 |
| 2012-07-03 | 464.41 |
| 2012-06-29 | 481.65 |
| 2012-06-28 | 477.34 |
| 2012-06-27 | 488.11 |
| 2012-06-26 | 492.42 |
| 2012-06-25 | 481.65 |
| 2012-06-22 | 490.26 |
| 2012-06-21 | 496.72 |
| 2012-06-20 | 511.80 |
| 2012-06-19 | 505.34 |
| 2012-06-18 | 505.34 |
| 2012-06-15 | 501.03 |
| 2012-06-14 | 492.42 |
| 2012-06-13 | 511.80 |
| 2012-06-12 | 496.72 |
| 2012-06-11 | 503.19 |
| 2012-06-08 | 479.49 |
| 2012-06-07 | 470.87 |
| 2012-06-06 | 475.18 |
| 2012-06-05 | 457.95 |
| 2012-06-04 | 462.26 |
| 2012-06-01 | 496.72 |
| 2012-05-31 | 505.34 |
| 2012-05-30 | 522.58 |
| 2012-05-29 | 529.04 |
| 2012-05-28 | 498.88 |
| 2012-05-25 | 451.49 |
| 2012-05-24 | 451.92 |
| 2012-05-23 | 439.13 |
| 2012-05-22 | 458.31 |
| 2012-05-21 | 432.74 |
| 2012-05-18 | 441.26 |
| 2012-05-17 | 458.31 |
| 2012-05-16 | 445.52 |
| 2012-05-15 | 483.88 |
| 2012-05-14 | 473.23 |
| 2012-05-11 | 498.80 |
| 2012-05-10 | 524.37 |
| 2012-05-09 | 483.88 |
| 2012-05-08 | 500.93 |
| 2012-05-07 | 503.06 |
| 2012-05-04 | 515.85 |
| 2012-05-03 | 517.98 |
| 2012-05-02 | 520.11 |
| 2012-04-30 | 515.85 |
| 2012-04-27 | 524.37 |
| 2012-04-26 | 541.42 |
| 2012-04-25 | 543.55 |
| 2012-04-24 | 535.02 |
| 2012-04-23 | 545.68 |
| 2012-04-20 | 566.99 |
| 2012-04-19 | 571.25 |
| 2012-04-18 | 566.99 |
| 2012-04-17 | 566.99 |
| 2012-04-16 | 577.64 |
| 2012-04-13 | 590.43 |
| 2012-04-12 | 575.51 |
| 2012-04-11 | 547.81 |
| 2012-04-10 | 573.38 |
| 2012-04-05 | 598.95 |
| 2012-04-03 | 594.69 |
| 2012-04-02 | 564.86 |
| 2012-03-30 | 547.81 |
| 2012-03-29 | 552.07 |
| 2012-03-28 | 564.86 |
| 2012-03-27 | 560.60 |
| 2012-03-26 | 558.46 |
| 2012-03-23 | 592.56 |
| 2012-03-22 | 537.15 |
| 2012-03-21 | 513.71 |
| 2012-03-20 | 532.89 |
| 2012-03-19 | 556.33 |
| 2012-03-16 | 566.99 |
| 2012-03-15 | 564.86 |
| 2012-03-14 | 584.04 |
| 2012-03-13 | 611.74 |
| 2012-03-12 | 601.08 |
| 2012-03-09 | 618.13 |
| 2012-03-08 | 616.00 |
| 2012-03-07 | 620.26 |
| 2012-03-06 | 592.56 |
| 2012-03-05 | 647.96 |
| 2012-03-02 | 654.36 |
| 2012-03-01 | 624.52 |
| 2012-02-29 | 635.18 |
| 2012-02-28 | 626.65 |
| 2012-02-27 | 605.35 |
| 2012-02-24 | 579.77 |
| 2012-02-23 | 577.64 |
| 2012-02-22 | 601.08 |
| 2012-02-21 | 549.94 |
| 2012-02-20 | 584.04 |
| 2012-02-17 | 560.60 |
| 2012-02-16 | 560.60 |
| 2012-02-15 | 541.42 |
| 2012-02-14 | 517.98 |
| 2012-02-13 | 522.24 |
| 2012-02-10 | 496.67 |
| 2012-02-09 | 498.80 |
| 2012-02-08 | 479.62 |
| 2012-02-07 | 432.74 |
| 2012-02-06 | 432.74 |
| 2012-02-03 | 413.56 |
| 2012-02-02 | 402.90 |
| 2012-02-01 | 366.68 |
| 2012-01-31 | 387.99 |
| 2012-01-30 | 390.12 |
| 2012-01-27 | 398.64 |
| 2012-01-26 | 398.64 |
| 2012-01-20 | 387.99 |
| 2012-01-19 | 341.11 |
| 2012-01-18 | 332.58 |
| 2012-01-17 | 338.98 |
| 2012-01-16 | 321.93 |
| 2012-01-13 | 332.58 |
| 2012-01-12 | 330.45 |
| 2012-01-11 | 328.32 |
| 2012-01-10 | 302.75 |
| 2012-01-09 | 281.44 |
| 2012-01-06 | 270.79 |
| 2012-01-05 | 272.92 |
| 2012-01-04 | 270.79 |
| 2012-01-03 | 268.65 |
| 2011-12-30 | 262.26 |
| 2011-12-29 | 262.26 |
| 2011-12-28 | 258.00 |
| 2011-12-23 | 264.39 |
| 2011-12-22 | 262.26 |
| 2011-12-21 | 260.13 |
| 2011-12-20 | 251.61 |
| 2011-12-19 | 255.87 |
| 2011-12-16 | 268.65 |
| 2011-12-15 | 264.39 |
| 2011-12-14 | 279.31 |
| 2011-12-13 | 281.44 |
| 2011-12-12 | 285.70 |
| 2011-12-09 | 285.70 |
| 2011-12-08 | 296.36 |
| 2011-12-07 | 302.75 |
| 2011-12-06 | 296.36 |
| 2011-12-05 | 311.27 |
| 2011-12-02 | 304.88 |
| 2011-12-01 | 307.01 |
| 2011-11-30 | 283.57 |
| 2011-11-29 | 283.57 |
| 2011-11-28 | 279.31 |
| 2011-11-25 | 275.05 |
| 2011-11-24 | 279.31 |
| 2011-11-23 | 285.70 |
| 2011-11-22 | 292.10 |
| 2011-11-21 | 294.23 |
| 2011-11-18 | 304.88 |
| 2011-11-17 | 313.40 |
| 2011-11-16 | 315.54 |
| 2011-11-15 | 332.58 |
| 2011-11-14 | 343.24 |
| 2011-11-11 | 315.54 |
| 2011-11-10 | 321.93 |
| 2011-11-09 | 345.37 |
| 2011-11-08 | 336.85 |
| 2011-11-07 | 343.24 |
| 2011-11-04 | 330.45 |
| 2011-11-03 | 317.67 |
| 2011-11-02 | 319.80 |
| 2011-11-01 | 317.67 |
| 2011-10-31 | 332.58 |
| 2011-10-28 | 345.37 |
| 2011-10-27 | 356.02 |
| 2011-10-26 | 315.54 |
| 2011-10-25 | 313.40 |
| 2011-10-24 | 321.93 |
| 2011-10-21 | 298.49 |
| 2011-10-20 | 285.70 |
| 2011-10-19 | 307.01 |
| 2011-10-18 | 298.49 |
| 2011-10-17 | 349.63 |
| 2011-10-14 | 328.32 |
| 2011-10-13 | 364.55 |
| 2011-10-12 | 328.32 |
| 2011-10-11 | 298.49 |
| 2011-10-10 | 285.70 |
| 2011-10-07 | 289.96 |
| 2011-10-06 | 236.69 |
| 2011-10-04 | 206.86 |
| 2011-10-03 | 232.43 |
| 2011-09-30 | 272.92 |
| 2011-09-28 | 285.70 |
| 2011-09-27 | 260.13 |
| 2011-09-26 | 232.43 |
| 2011-09-23 | 266.52 |
| 2011-09-22 | 279.31 |
| 2011-09-21 | 313.40 |
| 2011-09-20 | 315.54 |
| 2011-09-19 | 317.67 |
| 2011-09-16 | 345.37 |
| 2011-09-15 | 315.54 |
| 2011-09-14 | 315.54 |
| 2011-09-12 | 330.45 |
| 2011-09-09 | 358.15 |
| 2011-09-08 | 356.02 |
| 2011-09-07 | 370.94 |
| 2011-09-06 | 358.15 |
| 2011-09-05 | 366.68 |
| 2011-09-02 | 385.86 |
| 2011-09-01 | 405.04 |
| 2011-08-31 | 377.33 |
| 2011-08-30 | 364.55 |
| 2011-08-29 | 356.02 |
| 2011-08-26 | 349.63 |
| 2011-08-25 | 360.29 |
| 2011-08-24 | 351.76 |
| 2011-08-23 | 373.07 |
| 2011-08-22 | 358.15 |
| 2011-08-19 | 387.99 |
| 2011-08-18 | 426.35 |
| 2011-08-17 | 432.74 |
| 2011-08-16 | 443.39 |
| 2011-08-15 | 428.48 |
| 2011-08-12 | 417.82 |
| 2011-08-11 | 424.21 |
| 2011-08-10 | 437.00 |
| 2011-08-09 | 441.26 |
| 2011-08-08 | 468.96 |
| 2011-08-05 | 490.27 |
| 2011-08-04 | 511.58 |
| 2011-08-03 | 532.89 |
| 2011-08-02 | 569.12 |
| 2011-08-01 | 575.51 |
| 2011-07-29 | 558.46 |
| 2011-07-28 | 558.46 |
| 2011-07-27 | 549.94 |
| 2011-07-26 | 552.07 |
| 2011-07-25 | 549.94 |
| 2011-07-22 | 562.73 |
| 2011-07-21 | 543.55 |
| 2011-07-20 | 558.46 |
| 2011-07-19 | 552.07 |
| 2011-07-18 | 556.33 |
| 2011-07-15 | 573.38 |
| 2011-07-14 | 577.64 |
| 2011-07-13 | 592.56 |
| 2011-07-12 | 560.60 |
| 2011-07-11 | 594.69 |
| 2011-07-08 | 603.21 |
| 2011-07-07 | 609.61 |
| 2011-07-06 | 596.82 |
| 2011-07-05 | 618.13 |
| 2011-07-04 | 598.95 |
| 2011-06-30 | 547.81 |
| 2011-06-29 | 535.02 |
| 2011-06-28 | 543.55 |
| 2011-06-27 | 552.07 |
| 2011-06-24 | 554.20 |
| 2011-06-23 | 509.45 |
| 2011-06-22 | 509.45 |
| 2011-06-21 | 509.45 |
| 2011-06-20 | 509.45 |
| 2011-06-17 | 488.14 |
| 2011-06-16 | 496.67 |
| 2011-06-15 | 505.19 |
| 2011-06-14 | 509.45 |
| 2011-06-13 | 505.19 |
| 2011-06-10 | 498.80 |
| 2011-06-09 | 520.11 |
| 2011-06-08 | 522.24 |
| 2011-06-07 | 513.71 |
| 2011-06-03 | 517.98 |
| 2011-06-02 | 524.37 |
| 2011-06-01 | 537.15 |
| 2011-05-31 | 539.29 |
| 2011-05-30 | 539.29 |
| 2011-05-27 | 541.42 |
| 2011-05-26 | 545.68 |
| 2011-05-25 | 545.68 |
| 2011-05-24 | 545.68 |
| 2011-05-23 | 547.81 |
| 2011-05-20 | 566.99 |
| 2011-05-19 | 579.77 |
| 2011-05-18 | 581.90 |
| 2011-05-17 | 547.81 |
| 2011-05-16 | 552.07 |
| 2011-05-13 | 564.86 |
| 2011-05-12 | 545.68 |
| 2011-05-11 | 537.15 |
| 2011-05-09 | 547.81 |
| 2011-05-06 | 548.66 |
| 2011-05-05 | 538.10 |
| 2011-05-04 | 546.55 |
| 2011-05-03 | 540.21 |
| 2011-04-29 | 557.11 |
| 2011-04-28 | 561.34 |
| 2011-04-27 | 574.02 |
| 2011-04-26 | 561.34 |
| 2011-04-21 | 588.81 |
| 2011-04-20 | 576.13 |
| 2011-04-19 | 574.02 |
| 2011-04-18 | 601.48 |
| 2011-04-15 | 599.37 |
| 2011-04-14 | 595.15 |
| 2011-04-13 | 588.81 |
| 2011-04-12 | 542.32 |
| 2011-04-11 | 552.89 |
| 2011-04-08 | 538.10 |
| 2011-04-07 | 535.98 |
| 2011-04-06 | 544.44 |
| 2011-04-04 | 542.32 |
| 2011-04-01 | 504.29 |
| 2011-03-31 | 510.63 |
| 2011-03-30 | 504.29 |
| 2011-03-29 | 506.40 |
| 2011-03-28 | 514.86 |
| 2011-03-25 | 514.86 |
| 2011-03-24 | 510.63 |
| 2011-03-23 | 533.87 |
| 2011-03-22 | 571.90 |
| 2011-03-21 | 561.34 |
| 2011-03-18 | 527.53 |
| 2011-03-17 | 489.50 |
| 2011-03-16 | 535.98 |
| 2011-03-15 | 533.87 |
| 2011-03-14 | 552.89 |
| 2011-03-11 | 567.68 |
| 2011-03-10 | 580.36 |
| 2011-03-09 | 599.37 |
| 2011-03-08 | 607.82 |
| 2011-03-07 | 595.15 |
| 2011-03-04 | 618.39 |
| 2011-03-03 | 624.73 |
| 2011-03-02 | 605.71 |
| 2011-03-01 | 612.05 |
| 2011-02-28 | 605.71 |
| 2011-02-25 | 595.15 |
| 2011-02-24 | 597.26 |
| 2011-02-23 | 616.27 |
| 2011-02-22 | 626.84 |
| 2011-02-21 | 650.08 |
| 2011-02-18 | 658.53 |
| 2011-02-17 | 675.44 |
| 2011-02-16 | 671.21 |
| 2011-02-15 | 694.45 |
| 2011-02-14 | 700.79 |
| 2011-02-11 | 673.32 |
| 2011-02-10 | 631.07 |
| 2011-02-09 | 647.97 |
| 2011-02-08 | 675.44 |
| 2011-02-07 | 683.89 |
| 2011-02-02 | 700.79 |
| 2011-02-01 | 673.32 |
| 2011-01-31 | 673.32 |
| 2011-01-28 | 666.98 |
| 2011-01-27 | 711.36 |
| 2011-01-26 | 700.79 |
| 2011-01-25 | 681.77 |
| 2011-01-24 | 660.65 |
| 2011-01-21 | 647.97 |
| 2011-01-20 | 662.76 |
| 2011-01-19 | 658.53 |
| 2011-01-18 | 664.87 |
| 2011-01-17 | 666.98 |
| 2011-01-14 | 690.23 |
| 2011-01-13 | 696.57 |
| 2011-01-12 | 702.90 |
| 2011-01-11 | 679.66 |
| 2011-01-10 | 686.00 |
| 2011-01-07 | 713.47 |
| 2011-01-06 | 700.79 |
| 2011-01-05 | 662.76 |
| 2011-01-04 | 637.40 |
| 2011-01-03 | 624.73 |
| 2010-12-31 | 618.39 |
| 2010-12-30 | 637.40 |
| 2010-12-29 | 626.84 |
| 2010-12-28 | 601.48 |
| 2010-12-24 | 624.73 |
| 2010-12-23 | 671.21 |
| 2010-12-22 | 673.32 |
| 2010-12-21 | 671.21 |
| 2010-12-20 | 654.31 |
| 2010-12-17 | 675.44 |
| 2010-12-16 | 660.65 |
| 2010-12-15 | 671.21 |
| 2010-12-14 | 692.34 |
| 2010-12-13 | 698.68 |
| 2010-12-10 | 705.02 |
| 2010-12-09 | 681.77 |
| 2010-12-08 | 681.77 |
| 2010-12-07 | 700.79 |
| 2010-12-06 | 738.82 |
| 2010-12-03 | 783.19 |
| 2010-12-02 | 797.98 |
| 2010-12-01 | 806.44 |
| 2010-11-30 | 802.21 |
| 2010-11-29 | 795.87 |
| 2010-11-26 | 806.44 |
| 2010-11-25 | 829.68 |
| 2010-11-24 | 797.98 |
| 2010-11-23 | 785.31 |
| 2010-11-22 | 823.34 |
| 2010-11-19 | 825.45 |
| 2010-11-18 | 846.58 |
| 2010-11-17 | 806.44 |
| 2010-11-16 | 852.92 |
| 2010-11-15 | 829.68 |
| 2010-11-12 | 880.39 |
| 2010-11-11 | 931.10 |
| 2010-11-10 | 954.34 |
| 2010-11-09 | 945.89 |
| 2010-11-08 | 907.86 |
| 2010-11-05 | 888.84 |
| 2010-11-04 | 857.15 |
| 2010-11-03 | 880.39 |
| 2010-11-02 | 838.13 |
| 2010-11-01 | 838.13 |
| 2010-10-29 | 823.34 |
| 2010-10-28 | 797.98 |
| 2010-10-27 | 857.15 |
| 2010-10-26 | 897.29 |
| 2010-10-25 | 876.16 |
| 2010-10-22 | 791.65 |
| 2010-10-21 | 740.94 |
| 2010-10-20 | 696.57 |
| 2010-10-19 | 728.26 |
| 2010-10-18 | 726.15 |
| 2010-10-15 | 724.03 |
| 2010-10-14 | 700.79 |
| 2010-10-13 | 686.00 |
| 2010-10-12 | 675.44 |
| 2010-10-11 | 673.32 |
| 2010-10-08 | 681.77 |
| 2010-10-07 | 671.21 |
| 2010-10-06 | 683.89 |
| 2010-10-05 | 692.34 |
| 2010-10-04 | 719.81 |
| 2010-09-30 | 713.47 |
| 2010-09-29 | 709.24 |
| 2010-09-28 | 652.19 |
| 2010-09-27 | 658.53 |
| 2010-09-24 | 595.15 |
| 2010-09-22 | 586.69 |
| 2010-09-21 | 605.71 |
| 2010-09-20 | 578.24 |
| 2010-09-17 | 555.00 |
| 2010-09-16 | 521.19 |
| 2010-09-15 | 538.10 |
| 2010-09-14 | 546.55 |
| 2010-09-13 | 550.77 |
| 2010-09-10 | 527.53 |
| 2010-09-09 | 493.73 |
| 2010-09-08 | 502.18 |
| 2010-09-07 | 493.73 |
| 2010-09-06 | 506.40 |
| 2010-09-03 | 493.73 |
| 2010-09-02 | 464.15 |
| 2010-09-01 | 440.90 |
| 2010-08-31 | 438.79 |
| 2010-08-30 | 451.47 |
| 2010-08-27 | 445.13 |
| 2010-08-26 | 449.36 |
| 2010-08-25 | 451.47 |
| 2010-08-24 | 451.47 |
| 2010-08-23 | 462.03 |
| 2010-08-20 | 478.94 |
| 2010-08-19 | 487.39 |
| 2010-08-18 | 485.27 |
| 2010-08-17 | 464.15 |
| 2010-08-16 | 464.15 |
| 2010-08-13 | 462.03 |
| 2010-08-12 | 466.26 |
| 2010-08-11 | 451.47 |
| 2010-08-10 | 483.16 |
| 2010-08-09 | 489.50 |
| 2010-08-06 | 500.07 |
| 2010-08-05 | 519.08 |
| 2010-08-04 | 523.31 |
| 2010-08-03 | 521.19 |
| 2010-08-02 | 548.66 |
| 2010-07-30 | 512.74 |
| 2010-07-29 | 523.31 |
| 2010-07-28 | 459.92 |
| 2010-07-27 | 443.02 |
| 2010-07-26 | 447.24 |
| 2010-07-23 | 449.36 |
| 2010-07-22 | 447.24 |
| 2010-07-21 | 445.13 |
| 2010-07-20 | 455.69 |
| 2010-07-19 | 428.23 |
| 2010-07-16 | 434.57 |
| 2010-07-15 | 438.79 |
| 2010-07-14 | 445.13 |
| 2010-07-13 | 449.36 |
| 2010-07-12 | 443.02 |
| 2010-07-09 | 432.45 |
| 2010-07-08 | 428.23 |
| 2010-07-07 | 407.10 |
| 2010-07-06 | 409.21 |
| 2010-07-05 | 392.31 |
| 2010-07-02 | 388.08 |
| 2010-06-30 | 407.10 |
| 2010-06-29 | 402.87 |
| 2010-06-28 | 436.68 |
| 2010-06-25 | 453.58 |
| 2010-06-24 | 457.81 |
| 2010-06-23 | 459.92 |
| 2010-06-22 | 462.03 |
| 2010-06-21 | 478.94 |
| 2010-06-18 | 462.03 |
| 2010-06-17 | 470.48 |
| 2010-06-15 | 455.69 |
| 2010-06-14 | 445.13 |
| 2010-06-11 | 417.66 |
| 2010-06-10 | 404.98 |
| 2010-06-09 | 447.24 |
| 2010-06-08 | 459.92 |
| 2010-06-07 | 466.26 |
| 2010-06-04 | 485.27 |
| 2010-06-03 | 481.05 |
| 2010-06-02 | 489.50 |
| 2010-06-01 | 470.48 |
| 2010-05-31 | 476.82 |
| 2010-05-28 | 453.58 |
| 2010-05-27 | 481.05 |
| 2010-05-26 | 459.92 |
| 2010-05-25 | 470.48 |
| 2010-05-24 | 493.73 |
| 2010-05-20 | 470.48 |
| 2010-05-19 | 493.73 |
| 2010-05-18 | 525.42 |
| 2010-05-17 | 529.65 |
| 2010-05-14 | 552.25 |
| 2010-05-13 | 569.03 |
| 2010-05-12 | 569.03 |
| 2010-05-11 | 587.91 |
| 2010-05-10 | 613.07 |
| 2010-05-07 | 592.10 |
| 2010-05-06 | 579.52 |
| 2010-05-05 | 575.32 |
| 2010-05-04 | 590.00 |
| 2010-05-03 | 604.69 |
| 2010-04-30 | 608.88 |
| 2010-04-29 | 606.78 |
| 2010-04-28 | 642.44 |
| 2010-04-27 | 652.92 |
| 2010-04-26 | 650.83 |
| 2010-04-23 | 650.83 |
| 2010-04-22 | 642.44 |
| 2010-04-21 | 659.22 |
| 2010-04-20 | 675.99 |
| 2010-04-19 | 657.12 |
| 2010-04-16 | 661.31 |
| 2010-04-15 | 663.41 |
| 2010-04-14 | 678.09 |
| 2010-04-13 | 701.16 |
| 2010-04-12 | 728.43 |
| 2010-04-09 | 774.57 |
| 2010-04-08 | 772.47 |
| 2010-04-07 | 789.25 |
| 2010-04-01 | 768.27 |
| 2010-03-31 | 761.98 |
| 2010-03-30 | 770.37 |
| 2010-03-29 | 772.47 |
| 2010-03-26 | 759.88 |
| 2010-03-25 | 745.20 |
| 2010-03-24 | 755.69 |
| 2010-03-23 | 751.50 |
| 2010-03-22 | 761.98 |
| 2010-03-19 | 778.76 |
| 2010-03-18 | 772.47 |
| 2010-03-17 | 743.11 |
| 2010-03-16 | 743.11 |
| 2010-03-15 | 753.59 |
| 2010-03-12 | 757.79 |
| 2010-03-11 | 772.47 |
| 2010-03-10 | 741.01 |
| 2010-03-09 | 741.01 |
| 2010-03-08 | 743.11 |
| 2010-03-05 | 734.72 |
| 2010-03-04 | 713.74 |
| 2010-03-03 | 743.11 |
| 2010-03-02 | 730.52 |
| 2010-03-01 | 705.36 |
| 2010-02-26 | 717.94 |
| 2010-02-25 | 655.02 |
| 2010-02-24 | 661.31 |
| 2010-02-23 | 650.83 |
| 2010-02-22 | 640.34 |
| 2010-02-19 | 627.76 |
| 2010-02-18 | 659.22 |
| 2010-02-17 | 650.83 |
| 2010-02-12 | 663.41 |
| 2010-02-11 | 652.92 |
| 2010-02-10 | 640.34 |
| 2010-02-09 | 548.06 |
| 2010-02-08 | 575.32 |
| 2010-02-05 | 604.69 |
| 2010-02-04 | 640.34 |
| 2010-02-03 | 665.51 |
| 2010-02-02 | 640.34 |
| 2010-02-01 | 627.76 |
| 2010-01-29 | 623.56 |
| 2010-01-28 | 646.63 |
| 2010-01-27 | 590.00 |
| 2010-01-26 | 636.14 |
| 2010-01-25 | 684.38 |
| 2010-01-22 | 696.97 |
| 2010-01-21 | 707.45 |
| 2010-01-20 | 743.11 |
| 2010-01-19 | 770.37 |
| 2010-01-18 | 730.52 |
| 2010-01-15 | 738.91 |
| 2010-01-14 | 747.30 |
| 2010-01-13 | 751.50 |
| 2010-01-12 | 772.47 |
| 2010-01-11 | 757.79 |
| 2010-01-08 | 764.08 |
| 2010-01-07 | 766.18 |
| 2010-01-06 | 785.05 |
| 2010-01-05 | 824.90 |
| 2010-01-04 | 816.51 |
| 2009-12-31 | 795.54 |
| 2009-12-30 | 789.25 |
| 2009-12-29 | 768.27 |
| 2009-12-28 | 789.25 |
| 2009-12-24 | 793.44 |
| 2009-12-23 | 734.72 |
| 2009-12-22 | 678.09 |
| 2009-12-21 | 646.63 |
| 2009-12-18 | 728.43 |
| 2009-12-17 | 785.05 |
| 2009-12-16 | 816.51 |
| 2009-12-15 | 822.80 |
| 2009-12-14 | 810.22 |
| 2009-12-11 | 780.86 |
| 2009-12-10 | 787.15 |
| 2009-12-09 | 866.85 |
| 2009-12-08 | 862.65 |
| 2009-12-07 | 808.12 |
| 2009-12-04 | 755.69 |
| 2009-12-03 | 770.37 |
| 2009-12-02 | 761.98 |
| 2009-12-01 | 713.74 |
| 2009-11-30 | 722.13 |
| 2009-11-27 | 636.14 |
| 2009-11-26 | 659.22 |
| 2009-11-25 | 682.29 |
| 2009-11-24 | 684.38 |
| 2009-11-23 | 705.36 |
| 2009-11-20 | 673.90 |
| 2009-11-19 | 648.73 |
| 2009-11-18 | 709.55 |
| 2009-11-17 | 673.90 |
| 2009-11-16 | 621.46 |
| 2009-11-13 | 631.95 |
| 2009-11-12 | 642.44 |
| 2009-11-11 | 577.42 |
| 2009-11-10 | 556.45 |
| 2009-11-09 | 510.31 |
| 2009-11-06 | 508.21 |
| 2009-11-05 | 514.50 |
| 2009-11-04 | 493.53 |
| 2009-11-03 | 466.27 |
| 2009-11-02 | 485.14 |
| 2009-10-30 | 495.63 |
| 2009-10-29 | 514.50 |
| 2009-10-28 | 501.92 |
| 2009-10-27 | 495.63 |
| 2009-10-23 | 480.95 |
| 2009-10-22 | 457.88 |
| 2009-10-21 | 483.04 |
| 2009-10-20 | 499.82 |
| 2009-10-19 | 497.72 |
| 2009-10-16 | 462.07 |
| 2009-10-15 | 459.97 |
| 2009-10-14 | 430.61 |
| 2009-10-13 | 420.13 |
| 2009-10-12 | 394.96 |
| 2009-10-09 | 392.86 |
| 2009-10-08 | 384.47 |
| 2009-10-07 | 399.15 |
| 2009-10-06 | 388.67 |
| 2009-10-05 | 344.62 |
| 2009-10-02 | 342.53 |
| 2009-09-30 | 342.53 |
| 2009-09-29 | 344.62 |
| 2009-09-28 | 329.94 |
| 2009-09-25 | 380.28 |
| 2009-09-24 | 407.54 |
| 2009-09-23 | 346.72 |
| 2009-09-22 | 275.41 |
| 2009-09-21 | 275.41 |
| 2009-09-18 | 275.41 |
| 2009-09-17 | 275.41 |
| 2009-09-16 | 275.41 |
| 2009-09-15 | 275.41 |
| 2009-09-14 | 285.90 |
| 2009-09-11 | 304.77 |
| 2009-09-10 | 334.14 |
| 2009-09-09 | 342.53 |
| 2009-09-08 | 334.14 |
| 2009-09-07 | 321.55 |
| 2009-09-04 | 298.48 |
| 2009-09-03 | 292.19 |
| 2009-09-02 | 279.61 |
| 2009-09-01 | 285.90 |
| 2009-08-31 | 292.19 |
| 2009-08-28 | 279.61 |
| 2009-08-27 | 294.29 |
| 2009-08-26 | 304.77 |
| 2009-08-25 | 288.00 |
| 2009-08-24 | 298.48 |
| 2009-08-21 | 292.19 |
| 2009-08-20 | 300.58 |
| 2009-08-19 | 304.77 |
| 2009-08-18 | 294.29 |
| 2009-08-17 | 285.90 |
| 2009-08-14 | 315.26 |
| 2009-08-13 | 313.16 |
| 2009-08-12 | 290.09 |
| 2009-08-11 | 300.58 |
| 2009-08-10 | 296.39 |
| 2009-08-07 | 292.19 |
| 2009-08-06 | 283.80 |
| 2009-08-05 | 285.90 |
| 2009-08-04 | 306.87 |
| 2009-08-03 | 317.36 |
| 2009-07-31 | 296.39 |
| 2009-07-30 | 290.09 |
| 2009-07-29 | 298.48 |
| 2009-07-28 | 315.26 |
| 2009-07-27 | 313.16 |
| 2009-07-24 | 315.26 |
| 2009-07-23 | 313.16 |
| 2009-07-22 | 313.16 |
| 2009-07-21 | 306.87 |
| 2009-07-20 | 315.26 |
| 2009-07-17 | 294.29 |
| 2009-07-16 | 275.41 |
| 2009-07-15 | 271.22 |
| 2009-07-14 | 237.66 |
| 2009-07-13 | 229.27 |
| 2009-07-10 | 225.08 |
| 2009-07-09 | 218.79 |
| 2009-07-08 | 187.33 |
| 2009-07-07 | 193.62 |
| 2009-07-06 | 189.42 |
| 2009-07-03 | 187.33 |
| 2009-07-02 | 189.42 |
| 2009-06-30 | 193.62 |
| 2009-06-29 | 197.81 |
| 2009-06-26 | 195.72 |
| 2009-06-25 | 193.62 |
| 2009-06-24 | 195.72 |
| 2009-06-23 | 191.52 |
| 2009-06-22 | 199.91 |
| 2009-06-19 | 185.23 |
| 2009-06-18 | 197.81 |
| 2009-06-17 | 191.52 |
| 2009-06-16 | 199.91 |
| 2009-06-15 | 212.49 |
| 2009-06-12 | 210.40 |
| 2009-06-11 | 202.01 |
| 2009-06-10 | 206.20 |
| 2009-06-09 | 206.20 |
| 2009-06-08 | 193.62 |
| 2009-06-05 | 197.81 |
| 2009-06-04 | 202.01 |
| 2009-06-03 | 212.49 |
| 2009-06-02 | 212.49 |
| 2009-06-01 | 227.18 |
| 2009-05-29 | 214.59 |
| 2009-05-27 | 206.20 |
| 2009-05-26 | 206.20 |
| 2009-05-25 | 202.01 |
| 2009-05-22 | 170.55 |
| 2009-05-21 | 181.04 |
| 2009-05-20 | 189.42 |
| 2009-05-19 | 204.11 |
| 2009-05-18 | 191.52 |
| 2009-05-15 | 183.97 |
| 2009-05-14 | 171.53 |
| 2009-05-13 | 169.46 |
| 2009-05-12 | 159.10 |
| 2009-05-11 | 148.73 |
| 2009-05-08 | 165.32 |
| 2009-05-07 | 177.75 |
| 2009-05-06 | 144.59 |
| 2009-05-05 | 136.30 |
| 2009-05-04 | 138.37 |
| 2009-04-30 | 117.64 |
| 2009-04-29 | 94.84 |
| 2009-04-28 | 86.55 |
| 2009-04-27 | 88.62 |
| 2009-04-24 | 98.99 |
| 2009-04-23 | 103.13 |
| 2009-04-22 | 96.91 |
| 2009-04-21 | 103.13 |
| 2009-04-20 | 109.35 |
| 2009-04-17 | 109.35 |
| 2009-04-16 | 103.13 |
| 2009-04-15 | 82.41 |
| 2009-04-14 | 78.26 |
| 2009-04-09 | 74.11 |
| 2009-04-08 | 55.46 |
| 2009-04-07 | 59.60 |
| 2009-04-06 | 51.31 |
| 2009-04-03 | 55.46 |
| 2009-04-02 | 59.60 |
| 2009-04-01 | 49.24 |
| 2009-03-31 | 40.95 |
| 2009-03-30 | 38.88 |
| 2009-03-27 | 40.95 |
| 2009-03-26 | 40.95 |
| 2009-03-25 | 40.95 |
| 2009-03-24 | 43.02 |
| 2009-03-23 | 40.95 |
| 2009-03-20 | 34.73 |
| 2009-03-19 | 38.88 |
| 2009-03-18 | 40.95 |
| 2009-03-17 | 36.80 |
| 2009-03-16 | 40.95 |
| 2009-03-13 | 32.66 |
| 2009-03-12 | 30.59 |
| 2009-03-11 | 36.80 |
| 2009-03-10 | 34.73 |
| 2009-03-09 | 30.59 |
| 2009-03-06 | 28.51 |
| 2009-03-05 | 32.66 |
| 2009-03-04 | 34.73 |
| 2009-03-03 | 26.44 |
| 2009-03-02 | 24.37 |
| 2009-02-27 | 30.59 |
| 2009-02-26 | 32.66 |
| 2009-02-25 | 34.73 |
| 2009-02-24 | 32.66 |
| 2009-02-23 | 36.80 |
| 2009-02-20 | 38.88 |
| 2009-02-19 | 40.95 |
| 2009-02-18 | 38.88 |
| 2009-02-17 | 36.80 |
| 2009-02-16 | 43.02 |
| 2009-02-13 | 40.95 |
| 2009-02-12 | 40.95 |
| 2009-02-11 | 34.73 |
| 2009-02-10 | 34.73 |
| 2009-02-09 | 40.95 |
| 2009-02-06 | 45.09 |
| 2009-02-05 | 24.37 |
| 2009-02-04 | 22.29 |
| 2009-02-03 | 20.22 |
| 2009-02-02 | 20.22 |
| 2009-01-30 | 20.22 |
| 2009-01-29 | 20.22 |
| 2009-01-23 | 18.15 |
| 2009-01-22 | 24.37 |
| 2009-01-21 | 24.37 |
| 2009-01-20 | 22.29 |
| 2009-01-19 | 24.37 |
| 2009-01-16 | 22.29 |
| 2009-01-15 | 22.29 |
| 2009-01-14 | 26.44 |
| 2009-01-13 | 26.44 |
| 2009-01-12 | 26.44 |
| 2009-01-09 | 26.44 |
| 2009-01-08 | 32.66 |
| 2009-01-07 | 43.02 |
| 2009-01-06 | 40.95 |
| 2009-01-05 | 40.95 |
| 2009-01-02 | 28.51 |
| 2008-12-31 | 30.59 |
| 2008-12-30 | 28.51 |
| 2008-12-29 | 28.51 |
| 2008-12-24 | 30.59 |
| 2008-12-23 | 28.51 |
| 2008-12-22 | 28.51 |
| 2008-12-19 | 28.51 |
| 2008-12-18 | 30.59 |
| 2008-12-17 | 30.59 |
| 2008-12-16 | 22.29 |
| 2008-12-15 | 24.37 |
| 2008-12-12 | 20.22 |
| 2008-12-11 | 22.29 |
| 2008-12-10 | 20.22 |
| 2008-12-09 | 14.00 |
| 2008-12-08 | 9.86 |
| 2008-12-05 | 5.71 |
| 2008-12-04 | 3.64 |
| 2008-12-03 | 1.57 |
| 2008-12-02 | -2.58 |
| 2008-12-01 | 3.64 |
| 2008-11-28 | 0.53 |
| 2008-11-27 | -12.94 |
| 2008-11-26 | -15.02 |
| 2008-11-25 | -13.98 |
| 2008-11-24 | -15.02 |
| 2008-11-21 | -17.09 |
| 2008-11-20 | -15.02 |
| 2008-11-19 | -8.80 |
| 2008-11-18 | -6.72 |
| 2008-11-17 | -10.87 |
| 2008-11-14 | -8.80 |
| 2008-11-13 | -12.94 |
| 2008-11-12 | -7.76 |
| 2008-11-11 | -15.02 |
| 2008-11-10 | -15.02 |
| 2008-11-07 | -13.98 |
| 2008-11-06 | -29.53 |
| 2008-11-05 | -25.38 |
| 2008-11-04 | -30.56 |
| 2008-11-03 | -35.74 |
| 2008-10-31 | -39.89 |
| 2008-10-30 | -49.84 |
| 2008-10-29 | -51.91 |
| 2008-10-28 | -51.29 |
| 2008-10-27 | -45.07 |
| 2008-10-24 | -37.82 |
| 2008-10-23 | -25.38 |
| 2008-10-22 | -21.23 |
| 2008-10-21 | -18.12 |
| 2008-10-20 | -18.12 |
| 2008-10-17 | -17.09 |
| 2008-10-16 | -18.12 |
| 2008-10-15 | -16.05 |
| 2008-10-14 | -11.91 |
| 2008-10-13 | -15.02 |
| 2008-10-10 | -6.72 |
| 2008-10-09 | 3.64 |
| 2008-10-08 | 16.08 |
| 2008-10-06 | 24.37 |
| 2008-10-03 | 28.51 |
| 2008-10-02 | 30.59 |
| 2008-09-30 | 22.29 |
| 2008-09-29 | 30.59 |
| 2008-09-26 | 28.51 |
| 2008-09-25 | 32.66 |
| 2008-09-24 | 34.73 |
| 2008-09-23 | 26.44 |
| 2008-09-22 | 34.73 |
| 2008-09-19 | 30.59 |
| 2008-09-18 | 28.51 |
| 2008-09-17 | 36.80 |
| 2008-09-16 | 34.73 |
| 2008-09-12 | 51.31 |
| 2008-09-11 | 40.95 |
| 2008-09-10 | 34.73 |
| 2008-09-09 | 30.59 |
| 2008-09-08 | 34.73 |
| 2008-09-05 | 34.73 |
| 2008-09-04 | 38.88 |
| 2008-09-03 | 40.95 |
| 2008-09-02 | 38.88 |
| 2008-09-01 | 38.88 |
| 2008-08-29 | 43.02 |
| 2008-08-28 | 38.88 |
| 2008-08-27 | 38.88 |
| 2008-08-26 | 40.95 |
| 2008-08-25 | 45.09 |
| 2008-08-21 | 40.95 |
| 2008-08-20 | 38.88 |
| 2008-08-19 | 40.95 |
| 2008-08-18 | 40.95 |
| 2008-08-15 | 47.17 |
| 2008-08-14 | 49.24 |
| 2008-08-13 | 45.09 |
| 2008-08-12 | 49.24 |
| 2008-08-11 | 49.24 |
| 2008-08-08 | 49.24 |
| 2008-08-07 | 57.53 |
| 2008-08-05 | 61.68 |
| 2008-08-04 | 65.82 |
| 2008-08-01 | 69.97 |
| 2008-07-31 | 72.04 |
| 2008-07-30 | 74.11 |
| 2008-07-29 | 74.11 |
| 2008-07-28 | 78.26 |
| 2008-07-25 | 78.26 |
| 2008-07-24 | 78.26 |
| 2008-07-23 | 82.41 |
| 2008-07-22 | 82.41 |
| 2008-07-21 | 84.48 |
| 2008-07-18 | 80.33 |
| 2008-07-17 | 80.33 |
| 2008-07-16 | 82.41 |
| 2008-07-15 | 82.41 |
| 2008-07-14 | 82.41 |
| 2008-07-11 | 86.55 |
| 2008-07-10 | 84.48 |
| 2008-07-09 | 84.48 |
| 2008-07-08 | 78.26 |
| 2008-07-07 | 80.33 |
| 2008-07-04 | 82.41 |
| 2008-07-03 | 82.41 |
| 2008-07-02 | 80.33 |
| 2008-06-30 | 84.48 |
| 2008-06-27 | 84.48 |
| 2008-06-26 | 90.70 |
| 2008-06-25 | 84.48 |
| 2008-06-24 | 80.33 |
| 2008-06-23 | 82.41 |
| 2008-06-20 | 86.55 |
| 2008-06-19 | 92.77 |
| 2008-06-18 | 90.70 |
| 2008-06-17 | 82.41 |
| 2008-06-16 | 84.48 |
| 2008-06-13 | 86.55 |
| 2008-06-12 | 88.62 |
| 2008-06-11 | 92.77 |
| 2008-06-10 | 96.91 |
| 2008-06-06 | 107.28 |
| 2008-06-05 | 103.13 |
| 2008-06-04 | 105.21 |
| 2008-06-03 | 103.13 |
| 2008-06-02 | 96.91 |
| 2008-05-30 | 94.84 |
| 2008-05-29 | 92.77 |
| 2008-05-28 | 94.84 |
| 2008-05-27 | 84.48 |
| 2008-05-26 | 84.48 |
| 2008-05-23 | 86.55 |
| 2008-05-22 | 86.55 |
| 2008-05-21 | 88.62 |
| 2008-05-20 | 86.55 |
| 2008-05-19 | 94.84 |
| 2008-05-16 | 94.84 |
| 2008-05-15 | 94.22 |
| 2008-05-14 | 104.44 |
| 2008-05-13 | 112.62 |
| 2008-05-09 | 106.49 |
| 2008-05-08 | 88.09 |
| 2008-05-07 | 79.91 |
| 2008-05-06 | 81.95 |
| 2008-05-05 | 77.86 |
| 2008-05-02 | 75.82 |
| 2008-04-30 | 81.95 |
| 2008-04-29 | 81.95 |
| 2008-04-28 | 81.95 |
| 2008-04-25 | 79.91 |
| 2008-04-24 | 79.91 |
| 2008-04-23 | 81.95 |
| 2008-04-22 | 79.91 |
| 2008-04-21 | 79.91 |
| 2008-04-18 | 84.00 |
| 2008-04-17 | 84.00 |
| 2008-04-16 | 84.00 |
| 2008-04-15 | 79.91 |
| 2008-04-14 | 79.91 |
| 2008-04-11 | 84.00 |
| 2008-04-10 | 84.00 |
| 2008-04-09 | 81.95 |
| 2008-04-08 | 84.00 |
| 2008-04-07 | 92.18 |
| 2008-04-03 | 88.09 |
| 2008-04-02 | 88.09 |
| 2008-04-01 | 84.00 |
| 2008-03-31 | 90.13 |
| 2008-03-28 | 90.13 |
| 2008-03-27 | 86.04 |
| 2008-03-26 | 90.13 |
| 2008-03-25 | 90.13 |
| 2008-03-20 | 81.95 |
| 2008-03-19 | 86.04 |
| 2008-03-18 | 77.86 |
| 2008-03-17 | 77.86 |
| 2008-03-14 | 84.00 |
| 2008-03-13 | 86.04 |
| 2008-03-12 | 94.22 |
| 2008-03-11 | 94.22 |
| 2008-03-10 | 88.09 |
| 2008-03-07 | 86.04 |
| 2008-03-06 | 84.00 |
| 2008-03-05 | 69.69 |
| 2008-03-04 | 59.46 |
| 2008-03-03 | 63.55 |
| 2008-02-29 | 65.60 |
| 2008-02-28 | 67.64 |
| 2008-02-27 | 67.64 |
| 2008-02-26 | 67.64 |
| 2008-02-25 | 67.64 |
| 2008-02-22 | 67.64 |
| 2008-02-21 | 69.69 |
| 2008-02-20 | 71.73 |
| 2008-02-19 | 73.78 |
| 2008-02-18 | 75.82 |
| 2008-02-15 | 71.73 |
| 2008-02-14 | 71.73 |
| 2008-02-13 | 65.60 |
| 2008-02-12 | 71.73 |
| 2008-02-11 | 69.69 |
| 2008-02-06 | 69.69 |
| 2008-02-05 | 73.78 |
| 2008-02-04 | 71.73 |
| 2008-02-01 | 67.64 |
| 2008-01-31 | 59.46 |
| 2008-01-30 | 57.42 |
| 2008-01-29 | 57.42 |
| 2008-01-28 | 59.46 |
| 2008-01-25 | 61.51 |
| 2008-01-24 | 51.29 |
| 2008-01-23 | 47.20 |
| 2008-01-22 | 45.15 |
| 2008-01-21 | 69.69 |
| 2008-01-18 | 75.82 |
| 2008-01-17 | 73.78 |
| 2008-01-16 | 73.78 |
| 2008-01-15 | 88.09 |
| 2008-01-14 | 92.18 |
| 2008-01-11 | 98.31 |
| 2008-01-10 | 100.35 |
| 2008-01-09 | 108.53 |
| 2008-01-08 | 108.53 |
| 2008-01-07 | 88.09 |
| 2008-01-04 | 88.09 |
| 2008-01-03 | 81.95 |
| 2008-01-02 | 81.95 |
| 2007-12-31 | 79.91 |
| 2007-12-28 | 81.95 |
| 2007-12-27 | 77.86 |
| 2007-12-24 | 84.00 |
| 2007-12-21 | 73.78 |
| 2007-12-20 | 75.82 |
| 2007-12-19 | 75.82 |
| 2007-12-18 | 79.91 |
| 2007-12-17 | 86.04 |
| 2007-12-14 | 92.18 |
| 2007-12-13 | 96.26 |
| 2007-12-12 | 100.35 |
| 2007-12-11 | 104.44 |
| 2007-12-10 | 98.31 |
| 2007-12-07 | 92.18 |
| 2007-12-06 | 96.26 |
| 2007-12-05 | 98.31 |
| 2007-12-04 | 100.35 |
| 2007-12-03 | 104.44 |
| 2007-11-30 | 108.53 |
| 2007-11-29 | 116.71 |
| 2007-11-28 | 108.53 |
| 2007-11-27 | 114.66 |
| 2007-11-26 | 118.75 |
| 2007-11-23 | 110.58 |
| 2007-11-22 | 106.49 |
| 2007-11-21 | 120.80 |
| 2007-11-20 | 122.84 |
| 2007-11-19 | 114.66 |
| 2007-11-16 | 106.49 |
| 2007-11-15 | 106.49 |
| 2007-11-14 | 106.49 |
| 2007-11-13 | 106.49 |
| 2007-11-12 | 104.44 |
| 2007-11-09 | 110.58 |
| 2007-11-08 | 104.44 |
| 2007-11-07 | 110.58 |
| 2007-11-06 | 110.58 |
| 2007-11-05 | 94.22 |
| 2007-11-02 | 88.09 |
| 2007-11-01 | 88.09 |
| 2007-10-31 | 86.04 |
| 2007-10-30 | 88.09 |
| 2007-10-29 | 88.09 |
| 2007-10-26 | 88.09 |
| 2007-10-25 | 88.09 |
| 2007-10-24 | 92.18 |
| 2007-10-23 | 88.09 |
| 2007-10-22 | 84.00 |
| 2007-10-18 | 90.13 |
| 2007-10-17 | 94.22 |
| 2007-10-16 | 96.26 |
| 2007-10-15 | 100.35 |
| 2007-10-12 | 104.44 |
| 2007-10-11 | 110.58 |
| 2007-10-10 | 110.58 |
| 2007-10-09 | 108.53 |
| 2007-10-08 | 110.58 |
| 2007-10-05 | 94.22 |
| 2007-10-04 | 81.95 |
| 2007-10-03 | 86.04 |
| 2007-10-02 | 90.13 |
| 2007-09-28 | 90.13 |
| 2007-09-27 | 94.22 |
| 2007-09-25 | 90.13 |
| 2007-09-24 | 104.44 |
| 2007-09-21 | 108.53 |
| 2007-09-20 | 108.53 |
| 2007-09-19 | 112.62 |
| 2007-09-18 | 114.66 |
| 2007-09-17 | 114.66 |
| 2007-09-14 | 114.66 |
| 2007-09-13 | 114.66 |
| 2007-09-12 | 114.66 |
| 2007-09-11 | 108.53 |
| 2007-09-10 | 108.53 |
| 2007-09-07 | 133.06 |
| 2007-09-06 | 135.11 |
| 2007-09-05 | 137.15 |
| 2007-09-04 | 139.20 |
| 2007-09-03 | 139.20 |
| 2007-08-31 | 141.24 |
| 2007-08-30 | 133.06 |
| 2007-08-29 | 126.93 |
| 2007-08-28 | 137.15 |
| 2007-08-27 | 147.37 |
| 2007-08-24 | 133.06 |
| 2007-08-23 | 137.15 |
| 2007-08-22 | 128.98 |
| 2007-08-21 | 120.80 |
| 2007-08-20 | 124.89 |
| 2007-08-17 | 118.75 |
| 2007-08-16 | 128.98 |
| 2007-08-15 | 133.06 |
| 2007-08-14 | 143.29 |
| 2007-08-13 | 143.29 |
| 2007-08-10 | 145.33 |
| 2007-08-09 | 155.55 |
| 2007-08-08 | 155.55 |
| 2007-08-07 | 145.33 |
| 2007-08-06 | 153.51 |
| 2007-08-03 | 161.69 |
| 2007-08-02 | 153.51 |
| 2007-08-01 | 169.86 |
| 2007-07-31 | 176.00 |
| 2007-07-30 | 173.95 |
| 2007-07-27 | 173.95 |
| 2007-07-26 | 184.17 |
| 2007-07-25 | 178.04 |
| 2007-07-24 | 173.95 |
| 2007-07-23 | 161.69 |
| 2007-07-20 | 165.77 |
| 2007-07-19 | 171.91 |
| 2007-07-18 | 167.82 |
| 2007-07-17 | 165.77 |
| 2007-07-16 | 178.04 |
| 2007-07-13 | 198.49 |
| 2007-07-12 | 198.49 |
| 2007-07-11 | 198.49 |
| 2007-07-10 | 173.95 |
| 2007-07-09 | 173.95 |
| 2007-07-06 | 151.46 |
| 2007-07-05 | 149.42 |
| 2007-07-04 | 153.51 |
| 2007-07-03 | 155.55 |
| 2007-06-29 | 149.42 |
| 2007-06-28 | 147.37 |
| 2007-06-27 | 153.51 |
| 2007-06-26 | 135.11 |
| 2007-06-25 | 135.11 |
| 2007-06-22 | 149.42 |
| 2007-06-21 | 155.55 |
| 2007-06-20 | 151.46 |
| 2007-06-18 | 159.64 |
| 2007-06-15 | 157.60 |
| 2007-06-14 | 153.51 |
| 2007-06-13 | 153.51 |
| 2007-06-12 | 161.69 |
| 2007-06-11 | 165.77 |
| 2007-06-08 | 165.77 |
| 2007-06-07 | 165.77 |
| 2007-06-06 | 167.82 |
| 2007-06-05 | 167.82 |
| 2007-06-04 | 163.73 |
| 2007-06-01 | 169.86 |
| 2007-05-31 | 167.82 |
| 2007-05-30 | 153.51 |
| 2007-05-29 | 169.86 |
| 2007-05-28 | 171.91 |
| 2007-05-25 | 178.04 |
| 2007-05-23 | 176.00 |
| 2007-05-22 | 173.95 |
| 2007-05-21 | 171.91 |
| 2007-05-18 | 169.86 |
| 2007-05-17 | 173.95 |
| 2007-05-16 | 178.04 |
| 2007-05-15 | 149.42 |
| 2007-05-14 | 139.20 |
| 2007-05-11 | 116.71 |
| 2007-05-10 | 116.71 |
| 2007-05-09 | 118.75 |
| 2007-05-08 | 120.80 |
| 2007-05-07 | 114.26 |
| 2007-05-04 | 110.21 |
| 2007-05-03 | 110.21 |
| 2007-05-02 | 112.23 |
| 2007-04-30 | 108.19 |
| 2007-04-27 | 112.23 |
| 2007-04-26 | 114.26 |
| 2007-04-25 | 116.28 |
| 2007-04-24 | 128.40 |
| 2007-04-23 | 116.28 |
| 2007-04-20 | 112.23 |
| 2007-04-19 | 104.15 |
| 2007-04-18 | 102.13 |
| 2007-04-17 | 106.17 |
| 2007-04-16 | 110.21 |
| 2007-04-13 | 106.17 |
| 2007-04-12 | 106.17 |
| 2007-04-11 | 112.23 |
| 2007-04-10 | 110.21 |
| 2007-04-04 | 106.17 |
| 2007-04-03 | 108.19 |
| 2007-04-02 | 104.15 |
| 2007-03-30 | 110.21 |
| 2007-03-29 | 106.17 |
| 2007-03-28 | 104.15 |
| 2007-03-27 | 106.17 |
| 2007-03-26 | 92.02 |
| 2007-03-23 | 94.04 |
| 2007-03-22 | 92.02 |
| 2007-03-21 | 92.02 |
| 2007-03-20 | 87.98 |
| 2007-03-19 | 90.00 |
| 2007-03-16 | 94.04 |
| 2007-03-15 | 92.02 |
| 2007-03-14 | 79.89 |
| 2007-03-13 | 85.96 |
| 2007-03-12 | 92.02 |
| 2007-03-09 | 85.96 |
| 2007-03-08 | 83.94 |
| 2007-03-07 | 85.96 |
| 2007-03-06 | 85.96 |
| 2007-03-05 | 71.81 |
| 2007-03-02 | 90.00 |
| 2007-03-01 | 100.11 |
| 2007-02-28 | 100.11 |
| 2007-02-27 | 102.13 |
| 2007-02-26 | 116.28 |
| 2007-02-23 | 114.26 |
| 2007-02-22 | 122.34 |
| 2007-02-21 | 124.36 |
| 2007-02-16 | 114.26 |
| 2007-02-15 | 128.40 |
| 2007-02-14 | 94.04 |
| 2007-02-13 | 92.02 |
| 2007-02-12 | 100.11 |
| 2007-02-09 | 100.11 |
| 2007-02-08 | 98.09 |
| 2007-02-07 | 90.00 |
| 2007-02-06 | 79.89 |
| 2007-02-05 | 69.79 |
| 2007-02-02 | 75.85 |
| 2007-02-01 | 71.81 |
| 2007-01-31 | 67.77 |
| 2007-01-30 | 63.72 |
| 2007-01-29 | 67.77 |
| 2007-01-26 | 67.77 |
| 2007-01-25 | 75.85 |
| 2007-01-24 | 73.83 |
| 2007-01-23 | 75.85 |
| 2007-01-22 | 77.87 |
| 2007-01-19 | 69.79 |
| 2007-01-18 | 71.81 |
| 2007-01-17 | 75.85 |
| 2007-01-16 | 71.81 |
| 2007-01-15 | 67.77 |
| 2007-01-12 | 71.81 |
| 2007-01-11 | 71.81 |
| 2007-01-10 | 65.74 |
| 2007-01-09 | 73.83 |
| 2007-01-08 | 77.87 |
| 2007-01-05 | 77.87 |
| 2007-01-04 | 79.89 |
| 2007-01-03 | 71.81 |
| 2007-01-02 | 63.72 |
| 2006-12-29 | 55.64 |
| 2006-12-28 | 57.66 |
| 2006-12-27 | 57.66 |
| 2006-12-22 | 59.68 |
| 2006-12-21 | 61.70 |
| 2006-12-20 | 63.72 |
| 2006-12-19 | 61.70 |
| 2006-12-18 | 65.74 |
| 2006-12-15 | 67.77 |
| 2006-12-14 | 65.74 |
| 2006-12-13 | 61.70 |
| 2006-12-12 | 67.77 |
| 2006-12-11 | 69.79 |
| 2006-12-08 | 69.79 |
| 2006-12-07 | 63.72 |
| 2006-12-06 | 61.70 |
| 2006-12-05 | 69.79 |
| 2006-12-04 | 73.83 |
| 2006-12-01 | 75.85 |
| 2006-11-30 | 75.85 |
| 2006-11-29 | 75.85 |
| 2006-11-28 | 73.83 |
| 2006-11-27 | 79.89 |
| 2006-11-24 | 81.91 |
| 2006-11-23 | 79.89 |
| 2006-11-22 | 81.91 |
| 2006-11-21 | 79.89 |
| 2006-11-20 | 81.91 |
| 2006-11-17 | 83.94 |
| 2006-11-16 | 85.96 |
| 2006-11-15 | 92.02 |
| 2006-11-14 | 81.91 |
| 2006-11-13 | 79.89 |
| 2006-11-10 | 79.89 |
| 2006-11-09 | 79.89 |
| 2006-11-08 | 79.89 |
| 2006-11-07 | 71.81 |
| 2006-11-06 | 75.85 |
| 2006-11-03 | 77.87 |
| 2006-11-02 | 81.91 |
| 2006-11-01 | 81.91 |
| 2006-10-31 | 77.87 |
| 2006-10-27 | 83.94 |
| 2006-10-26 | 90.00 |
| 2006-10-25 | 85.96 |
| 2006-10-24 | 92.02 |
| 2006-10-23 | 92.02 |
| 2006-10-20 | 90.00 |
| 2006-10-19 | 92.02 |
| 2006-10-18 | 87.98 |
| 2006-10-17 | 92.02 |
| 2006-10-16 | 96.06 |
| 2006-10-13 | 96.06 |
| 2006-10-12 | 94.04 |
| 2006-10-11 | 96.06 |
| 2006-10-10 | 96.06 |
| 2006-10-09 | 92.02 |
| 2006-10-06 | 96.06 |
| 2006-10-05 | 100.11 |
| 2006-10-04 | 85.96 |
| 2006-10-03 | 87.98 |
| 2006-09-29 | 85.96 |
| 2006-09-28 | 87.98 |
| 2006-09-27 | 85.96 |
| 2006-09-26 | 85.96 |
| 2006-09-25 | 94.04 |
| 2006-09-22 | 96.06 |
| 2006-09-21 | 87.98 |
| 2006-09-20 | 79.89 |
| 2006-09-19 | 81.91 |
| 2006-09-18 | 77.87 |
| 2006-09-15 | 75.85 |
| 2006-09-14 | 75.85 |
| 2006-09-13 | 83.94 |
| 2006-09-12 | 75.85 |
| 2006-09-11 | 65.74 |
| 2006-09-08 | 73.83 |
| 2006-09-07 | 73.83 |
| 2006-09-06 | 71.81 |
| 2006-09-05 | 69.79 |
| 2006-09-04 | 65.74 |
| 2006-09-01 | 61.70 |
| 2006-08-31 | 59.68 |
| 2006-08-30 | 55.64 |
| 2006-08-29 | 59.68 |
| 2006-08-28 | 59.68 |
| 2006-08-25 | 59.68 |
| 2006-08-24 | 57.66 |
| 2006-08-23 | 65.74 |
| 2006-08-22 | 63.72 |
| 2006-08-21 | 63.72 |
| 2006-08-18 | 69.79 |
| 2006-08-17 | 59.68 |
| 2006-08-16 | 59.68 |
| 2006-08-15 | 59.68 |
| 2006-08-14 | 57.66 |
| 2006-08-11 | 57.66 |
| 2006-08-10 | 61.70 |
| 2006-08-09 | 67.77 |
| 2006-08-08 | 67.77 |
| 2006-08-07 | 69.79 |
| 2006-08-04 | 69.79 |
| 2006-08-03 | 69.79 |
| 2006-08-02 | 81.91 |
| 2006-08-01 | 85.96 |
| 2006-07-31 | 87.98 |
| 2006-07-28 | 90.00 |
| 2006-07-27 | 90.00 |
| 2006-07-26 | 94.04 |
| 2006-07-25 | 92.02 |
| 2006-07-24 | 90.00 |
| 2006-07-21 | 92.02 |
| 2006-07-20 | 94.04 |
| 2006-07-19 | 90.00 |
| 2006-07-18 | 92.02 |
| 2006-07-17 | 90.00 |
| 2006-07-14 | 92.02 |
| 2006-07-13 | 96.06 |
| 2006-07-12 | 102.13 |
| 2006-07-11 | 108.19 |
| 2006-07-10 | 106.17 |
| 2006-07-07 | 100.11 |
| 2006-07-06 | 102.13 |
| 2006-07-05 | 102.13 |
| 2006-07-04 | 104.15 |
| 2006-07-03 | 94.04 |
| 2006-06-30 | 96.06 |
| 2006-06-29 | 90.00 |
| 2006-06-28 | 90.00 |
| 2006-06-27 | 87.98 |
| 2006-06-26 | 83.94 |
| 2006-06-23 | 85.96 |
| 2006-06-22 | 85.96 |
| 2006-06-21 | 81.91 |
| 2006-06-20 | 85.96 |
| 2006-06-19 | 90.00 |
| 2006-06-16 | 92.02 |
| 2006-06-15 | 59.68 |
| 2006-06-14 | 57.66 |
| 2006-06-13 | 55.64 |
| 2006-06-12 | 57.66 |
| 2006-06-09 | 53.62 |
| 2006-06-08 | 53.62 |
| 2006-06-07 | 59.68 |
| 2006-06-06 | 55.64 |
| 2006-06-05 | 49.57 |
| 2006-06-02 | 53.62 |
| 2006-06-01 | 49.57 |
| 2006-05-30 | 55.64 |
| 2006-05-29 | 61.70 |
| 2006-05-26 | 59.68 |
| 2006-05-25 | 59.68 |
| 2006-05-24 | 61.70 |
| 2006-05-23 | 59.68 |
| 2006-05-22 | 61.70 |
| 2006-05-19 | 77.87 |
| 2006-05-18 | 77.87 |
| 2006-05-17 | 85.96 |
| 2006-05-16 | 83.94 |
| 2006-05-15 | 83.94 |
| 2006-05-12 | 90.00 |
| 2006-05-11 | 94.00 |
| 2006-05-10 | 98.00 |
| 2006-05-09 | 94.00 |
| 2006-05-08 | 96.00 |
| 2006-05-04 | 98.00 |
| 2006-05-03 | 94.00 |
| 2006-05-02 | 96.00 |
| 2006-04-28 | 86.00 |
| 2006-04-27 | 84.00 |
| 2006-04-26 | 88.00 |
| 2006-04-25 | 92.00 |
| 2006-04-24 | 94.00 |
| 2006-04-21 | 92.00 |
| 2006-04-20 | 102.00 |
| 2006-04-19 | 102.00 |
| 2006-04-18 | 102.00 |
| 2006-04-13 | 96.00 |
| 2006-04-12 | 76.00 |
| 2006-04-11 | 76.00 |
| 2006-04-10 | 64.00 |
| 2006-04-07 | 66.00 |
| 2006-04-06 | 68.00 |
| 2006-04-04 | 54.00 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 54.00 |
| 2006-03-30 | 58.00 |
| 2006-03-29 | 58.00 |
| 2006-03-28 | 60.00 |
| 2006-03-27 | 64.00 |
| 2006-03-24 | 58.00 |
| 2006-03-23 | 56.00 |
| 2006-03-22 | 52.00 |
| 2006-03-21 | 56.00 |
| 2006-03-20 | 56.00 |
| 2006-03-17 | 64.00 |
| 2006-03-16 | 50.00 |
| 2006-03-15 | 48.00 |
| 2006-03-14 | 44.00 |
| 2006-03-13 | 56.00 |
| 2006-03-10 | 48.00 |
| 2006-03-09 | 44.00 |
| 2006-03-08 | 44.00 |
| 2006-03-07 | 58.00 |
| 2006-03-06 | 64.00 |
| 2006-03-03 | 58.00 |
| 2006-03-02 | 64.00 |
| 2006-03-01 | 54.00 |
| 2006-02-28 | 50.00 |
| 2006-02-27 | 48.00 |
| 2006-02-24 | 46.00 |
| 2006-02-23 | 46.00 |
| 2006-02-22 | 36.00 |
| 2006-02-21 | 36.00 |
| 2006-02-20 | 34.00 |
| 2006-02-17 | 34.00 |
| 2006-02-16 | 32.00 |
| 2006-02-15 | 30.00 |
| 2006-02-14 | 26.00 |
| 2006-02-13 | 30.00 |
| 2006-02-10 | 38.00 |
| 2006-02-09 | 44.00 |
| 2006-02-08 | 40.00 |
| 2006-02-07 | 40.00 |
| 2006-02-06 | 32.00 |
| 2006-02-03 | 18.00 |
| 2006-02-02 | 24.00 |
| 2006-02-01 | 22.00 |
| 2006-01-27 | 24.00 |
| 2006-01-26 | 18.00 |
| 2006-01-25 | 16.00 |
| 2006-01-24 | -8.00 |
| 2006-01-23 | -11.00 |
| 2006-01-20 | -12.00 |
| 2006-01-19 | -8.00 |
| 2006-01-18 | -5.00 |
| 2006-01-17 | -8.00 |
| 2006-01-16 | -4.00 |
| 2006-01-13 | -4.00 |
| 2006-01-12 | -7.00 |
| 2006-01-11 | -9.00 |
| 2006-01-10 | -16.00 |
| 2006-01-09 | -19.00 |
| 2006-01-06 | -26.00 |
| 2006-01-05 | -26.00 |
| 2006-01-04 | -32.00 |
| 2006-01-03 | -34.00 |
| 2005-12-30 | -35.00 |
| 2005-12-29 | -33.00 |
| 2005-12-28 | -32.00 |
| 2005-12-23 | -31.00 |
| 2005-12-22 | -32.00 |
| 2005-12-21 | -33.00 |
| 2005-12-20 | -31.00 |
| 2005-12-19 | -29.00 |
| 2005-12-16 | -29.00 |
| 2005-12-15 | -28.00 |
| 2005-12-14 | -26.00 |
| 2005-12-13 | -24.00 |
| 2005-12-12 | -23.00 |
| 2005-12-09 | -24.00 |
| 2005-12-08 | -24.00 |
| 2005-12-07 | -22.00 |
| 2005-12-06 | -24.00 |
| 2005-12-05 | -21.00 |
| 2005-12-02 | -21.00 |
| 2005-12-01 | -23.00 |
| 2005-11-30 | -22.00 |
| 2005-11-29 | -21.00 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -18.00 |
| 2005-11-24 | -19.00 |
| 2005-11-23 | -17.00 |
| 2005-11-22 | -19.00 |
| 2005-11-21 | -19.00 |
| 2005-11-18 | -19.00 |
| 2005-11-17 | -19.00 |
| 2005-11-16 | -20.00 |
| 2005-11-15 | -19.00 |
| 2005-11-14 | -20.00 |
| 2005-11-11 | -17.00 |
| 2005-11-10 | -17.00 |
| 2005-11-09 | -16.00 |
| 2005-11-08 | -17.00 |
| 2005-11-07 | -17.00 |
| 2005-11-04 | -15.00 |
| 2005-11-03 | -16.00 |
| 2005-11-02 | -18.00 |
| 2005-11-01 | -19.00 |
| 2005-10-31 | -24.00 |
| 2005-10-28 | -26.00 |
| 2005-10-27 | -23.00 |
| 2005-10-26 | -21.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -21.00 |
| 2005-10-21 | -21.00 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -21.00 |
| 2005-10-18 | -19.00 |
| 2005-10-17 | -20.00 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -17.00 |
| 2005-10-12 | -17.00 |
| 2005-10-10 | -15.00 |
| 2005-10-07 | -17.00 |
| 2005-10-06 | -18.00 |
| 2005-10-05 | -15.00 |
| 2005-10-04 | -13.00 |
| 2005-10-03 | -14.00 |
| 2005-09-30 | -13.00 |
| 2005-09-29 | -14.00 |
| 2005-09-28 | -17.00 |
| 2005-09-27 | -17.00 |
| 2005-09-26 | -17.00 |
| 2005-09-23 | -16.00 |
| 2005-09-22 | -15.00 |
| 2005-09-21 | -15.00 |
| 2005-09-20 | -16.00 |
| 2005-09-16 | -15.00 |
| 2005-09-15 | -15.00 |
| 2005-09-14 | -13.00 |
| 2005-09-13 | -12.00 |
| 2005-09-12 | -11.00 |
| 2005-09-09 | -12.00 |
| 2005-09-08 | -15.00 |
| 2005-09-07 | -14.00 |
| 2005-09-06 | -14.00 |
| 2005-09-05 | -11.00 |
| 2005-09-02 | -9.00 |
| 2005-09-01 | -9.00 |
| 2005-08-31 | -8.00 |
| 2005-08-30 | -9.00 |
| 2005-08-29 | -8.00 |
| 2005-08-26 | -8.00 |
| 2005-08-25 | -8.00 |
| 2005-08-24 | -8.00 |
| 2005-08-23 | -7.00 |
| 2005-08-22 | -4.00 |
| 2005-08-19 | -6.00 |
| 2005-08-18 | -5.00 |
| 2005-08-17 | -2.00 |
| 2005-08-16 | -2.00 |
| 2005-08-15 | -2.00 |
| 2005-08-12 | -2.00 |
| 2005-08-11 | 4.00 |
| 2005-08-10 | 6.00 |
| 2005-08-09 | 6.00 |
| 2005-08-08 | 8.00 |
| 2005-08-05 | 4.00 |
| 2005-08-04 | 6.00 |
| 2005-08-03 | 6.00 |
| 2005-08-02 | 6.00 |
| 2005-08-01 | 6.00 |
| 2005-07-29 | 2.00 |
| 2005-07-28 | -2.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | -3.00 |
| 2005-07-25 | -4.00 |
| 2005-07-22 | -3.00 |
| 2005-07-21 | -4.00 |
| 2005-07-20 | -4.00 |
| 2005-07-19 | -5.00 |
| 2005-07-18 | -6.00 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -4.00 |
| 2005-07-13 | -5.00 |
| 2005-07-12 | -5.00 |
| 2005-07-11 | -7.00 |
| 2005-07-08 | -9.00 |
| 2005-07-07 | -8.00 |
| 2005-07-06 | -9.00 |
| 2005-07-05 | -5.00 |
| 2005-07-04 | -2.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 2.00 |
| 2005-06-24 | 2.00 |
| 2005-06-23 | 2.00 |
| 2005-06-22 | 2.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 2.00 |
| 2005-06-17 | 2.00 |
| 2005-06-16 | -2.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 2.00 |
| 2005-06-10 | 2.00 |
| 2005-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy