Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-02-20 | 298.14 |
| 2026-02-16 | 299.65 |
| 2026-02-13 | 284.78 |
| 2026-02-12 | 302.99 |
| 2026-02-11 | 298.74 |
| 2026-02-10 | 296.62 |
| 2026-02-09 | 293.58 |
| 2026-02-06 | 284.18 |
| 2026-02-05 | 283.57 |
| 2026-02-04 | 302.38 |
| 2026-02-03 | 298.74 |
| 2026-02-02 | 292.67 |
| 2026-01-30 | 320.29 |
| 2026-01-29 | 356.10 |
| 2026-01-28 | 357.01 |
| 2026-01-27 | 305.42 |
| 2026-01-26 | 312.09 |
| 2026-01-23 | 300.26 |
| 2026-01-22 | 295.71 |
| 2026-01-21 | 293.28 |
| 2026-01-20 | 293.28 |
| 2026-01-19 | 300.26 |
| 2026-01-16 | 297.22 |
| 2026-01-15 | 309.36 |
| 2026-01-14 | 307.85 |
| 2026-01-13 | 312.70 |
| 2026-01-12 | 312.70 |
| 2026-01-09 | 315.43 |
| 2026-01-08 | 305.72 |
| 2026-01-07 | 308.45 |
| 2026-01-06 | 302.69 |
| 2026-01-05 | 296.01 |
| 2026-01-02 | 283.57 |
| 2025-12-31 | 269.31 |
| 2025-12-30 | 269.91 |
| 2025-12-29 | 251.40 |
| 2025-12-24 | 245.94 |
| 2025-12-23 | 239.87 |
| 2025-12-22 | 247.15 |
| 2025-12-19 | 243.82 |
| 2025-12-18 | 232.59 |
| 2025-12-17 | 232.89 |
| 2025-12-16 | 225.61 |
| 2025-12-15 | 234.11 |
| 2025-12-12 | 238.35 |
| 2025-12-11 | 224.70 |
| 2025-12-10 | 235.02 |
| 2025-12-09 | 226.82 |
| 2025-12-08 | 246.55 |
| 2025-12-05 | 255.04 |
| 2025-12-04 | 236.84 |
| 2025-12-03 | 240.18 |
| 2025-12-02 | 226.82 |
| 2025-12-01 | 226.52 |
| 2025-11-28 | 218.33 |
| 2025-11-27 | 218.02 |
| 2025-11-26 | 215.60 |
| 2025-11-25 | 223.48 |
| 2025-11-24 | 221.06 |
| 2025-11-21 | 221.66 |
| 2025-11-20 | 238.05 |
| 2025-11-19 | 234.11 |
| 2025-11-18 | 227.13 |
| 2025-11-17 | 239.87 |
| 2025-11-14 | 247.76 |
| 2025-11-13 | 265.67 |
| 2025-11-12 | 252.01 |
| 2025-11-11 | 236.53 |
| 2025-11-10 | 235.62 |
| 2025-11-07 | 231.98 |
| 2025-11-06 | 231.68 |
| 2025-11-05 | 198.30 |
| 2025-11-04 | 195.87 |
| 2025-11-03 | 207.10 |
| 2025-10-31 | 199.82 |
| 2025-10-30 | 207.40 |
| 2025-10-28 | 178.88 |
| 2025-10-27 | 178.88 |
| 2025-10-24 | 176.15 |
| 2025-10-23 | 166.13 |
| 2025-10-22 | 157.94 |
| 2025-10-21 | 152.17 |
| 2025-10-20 | 152.17 |
| 2025-10-17 | 148.83 |
| 2025-10-16 | 157.33 |
| 2025-10-15 | 160.37 |
| 2025-10-14 | 150.96 |
| 2025-10-13 | 160.06 |
| 2025-10-10 | 158.85 |
| 2025-10-09 | 168.56 |
| 2025-10-08 | 154.60 |
| 2025-10-06 | 153.39 |
| 2025-10-03 | 153.08 |
| 2025-10-02 | 146.71 |
| 2025-09-30 | 144.89 |
| 2025-09-29 | 140.03 |
| 2025-09-26 | 129.11 |
| 2025-09-25 | 125.16 |
| 2025-09-24 | 120.92 |
| 2025-09-23 | 120.61 |
| 2025-09-22 | 125.47 |
| 2025-09-19 | 127.59 |
| 2025-09-18 | 122.13 |
| 2025-09-17 | 128.81 |
| 2025-09-16 | 127.29 |
| 2025-09-15 | 130.32 |
| 2025-09-12 | 131.23 |
| 2025-09-11 | 115.45 |
| 2025-09-10 | 108.47 |
| 2025-09-09 | 106.96 |
| 2025-09-08 | 103.47 |
| 2025-09-05 | 106.45 |
| 2025-09-04 | 94.55 |
| 2025-09-03 | 110.02 |
| 2025-09-02 | 104.96 |
| 2025-09-01 | 109.13 |
| 2025-08-29 | 106.15 |
| 2025-08-28 | 103.47 |
| 2025-08-27 | 112.40 |
| 2025-08-26 | 112.10 |
| 2025-08-25 | 108.23 |
| 2025-08-22 | 101.99 |
| 2025-08-21 | 103.47 |
| 2025-08-20 | 105.26 |
| 2025-08-19 | 105.26 |
| 2025-08-18 | 108.83 |
| 2025-08-15 | 118.05 |
| 2025-08-14 | 105.56 |
| 2025-08-13 | 108.23 |
| 2025-08-12 | 102.88 |
| 2025-08-11 | 97.23 |
| 2025-08-08 | 96.33 |
| 2025-08-07 | 91.28 |
| 2025-08-06 | 90.38 |
| 2025-08-05 | 89.19 |
| 2025-08-04 | 85.63 |
| 2025-08-01 | 80.87 |
| 2025-07-31 | 85.33 |
| 2025-07-30 | 93.36 |
| 2025-07-29 | 92.47 |
| 2025-07-28 | 88.30 |
| 2025-07-25 | 92.47 |
| 2025-07-24 | 93.36 |
| 2025-07-23 | 85.92 |
| 2025-07-22 | 84.73 |
| 2025-07-21 | 79.97 |
| 2025-07-18 | 69.26 |
| 2025-07-17 | 65.69 |
| 2025-07-16 | 64.80 |
| 2025-07-15 | 65.10 |
| 2025-07-14 | 62.72 |
| 2025-07-11 | 66.29 |
| 2025-07-10 | 60.34 |
| 2025-07-09 | 55.28 |
| 2025-07-08 | 56.18 |
| 2025-07-07 | 55.58 |
| 2025-07-04 | 60.64 |
| 2025-07-03 | 63.02 |
| 2025-07-02 | 60.64 |
| 2025-06-30 | 57.07 |
| 2025-06-27 | 58.62 |
| 2025-06-26 | 57.75 |
| 2025-06-25 | 52.54 |
| 2025-06-24 | 53.41 |
| 2025-06-23 | 47.04 |
| 2025-06-20 | 47.04 |
| 2025-06-19 | 43.28 |
| 2025-06-18 | 50.22 |
| 2025-06-17 | 48.20 |
| 2025-06-16 | 47.91 |
| 2025-06-13 | 47.91 |
| 2025-06-12 | 49.64 |
| 2025-06-11 | 48.78 |
| 2025-06-10 | 44.72 |
| 2025-06-09 | 40.38 |
| 2025-06-06 | 38.36 |
| 2025-06-05 | 36.04 |
| 2025-06-04 | 37.49 |
| 2025-06-03 | 36.62 |
| 2025-06-02 | 32.86 |
| 2025-05-30 | 32.28 |
| 2025-05-29 | 36.91 |
| 2025-05-28 | 36.04 |
| 2025-05-27 | 33.44 |
| 2025-05-26 | 34.01 |
| 2025-05-23 | 35.17 |
| 2025-05-22 | 33.44 |
| 2025-05-21 | 37.78 |
| 2025-05-20 | 31.70 |
| 2025-05-19 | 31.41 |
| 2025-05-16 | 28.51 |
| 2025-05-15 | 31.41 |
| 2025-05-14 | 33.15 |
| 2025-05-13 | 28.23 |
| 2025-05-12 | 29.09 |
| 2025-05-09 | 21.57 |
| 2025-05-08 | 22.15 |
| 2025-05-07 | 23.02 |
| 2025-05-06 | 24.46 |
| 2025-05-02 | 20.99 |
| 2025-04-30 | 20.70 |
| 2025-04-29 | 20.99 |
| 2025-04-28 | 23.30 |
| 2025-04-25 | 24.46 |
| 2025-04-24 | 21.86 |
| 2025-04-23 | 23.30 |
| 2025-04-22 | 20.99 |
| 2025-04-17 | 18.96 |
| 2025-04-16 | 16.65 |
| 2025-04-15 | 21.57 |
| 2025-04-14 | 23.88 |
| 2025-04-11 | 22.15 |
| 2025-04-10 | 21.28 |
| 2025-04-09 | 15.20 |
| 2025-04-08 | 12.31 |
| 2025-04-07 | 10.28 |
| 2025-04-03 | 35.75 |
| 2025-04-02 | 40.09 |
| 2025-04-01 | 44.43 |
| 2025-03-31 | 40.96 |
| 2025-03-28 | 45.88 |
| 2025-03-27 | 48.20 |
| 2025-03-26 | 47.91 |
| 2025-03-25 | 50.51 |
| 2025-03-24 | 52.25 |
| 2025-03-21 | 48.20 |
| 2025-03-20 | 53.12 |
| 2025-03-19 | 52.83 |
| 2025-03-18 | 56.30 |
| 2025-03-17 | 51.67 |
| 2025-03-14 | 51.67 |
| 2025-03-13 | 51.38 |
| 2025-03-12 | 52.83 |
| 2025-03-11 | 48.49 |
| 2025-03-10 | 51.67 |
| 2025-03-07 | 52.83 |
| 2025-03-06 | 46.46 |
| 2025-03-05 | 43.57 |
| 2025-03-04 | 36.91 |
| 2025-03-03 | 37.20 |
| 2025-02-28 | 31.12 |
| 2025-02-27 | 37.49 |
| 2025-02-26 | 37.78 |
| 2025-02-25 | 34.88 |
| 2025-02-24 | 41.83 |
| 2025-02-21 | 44.43 |
| 2025-02-20 | 43.86 |
| 2025-02-19 | 40.96 |
| 2025-02-18 | 39.80 |
| 2025-02-17 | 38.07 |
| 2025-02-14 | 43.28 |
| 2025-02-13 | 37.49 |
| 2025-02-12 | 40.96 |
| 2025-02-11 | 46.17 |
| 2025-02-10 | 47.33 |
| 2025-02-07 | 45.88 |
| 2025-02-06 | 44.14 |
| 2025-02-05 | 47.33 |
| 2025-02-04 | 43.86 |
| 2025-02-03 | 42.12 |
| 2025-01-28 | 43.57 |
| 2025-01-27 | 46.17 |
| 2025-01-24 | 47.33 |
| 2025-01-23 | 39.51 |
| 2025-01-22 | 40.67 |
| 2025-01-21 | 42.70 |
| 2025-01-20 | 41.83 |
| 2025-01-17 | 43.28 |
| 2025-01-16 | 40.09 |
| 2025-01-15 | 33.72 |
| 2025-01-14 | 35.46 |
| 2025-01-13 | 34.88 |
| 2025-01-10 | 33.44 |
| 2025-01-09 | 31.70 |
| 2025-01-08 | 25.62 |
| 2025-01-07 | 27.07 |
| 2025-01-06 | 27.65 |
| 2025-01-03 | 29.96 |
| 2025-01-02 | 28.23 |
| 2024-12-31 | 29.96 |
| 2024-12-30 | 31.12 |
| 2024-12-27 | 28.80 |
| 2024-12-24 | 27.36 |
| 2024-12-23 | 25.91 |
| 2024-12-20 | 24.46 |
| 2024-12-19 | 26.78 |
| 2024-12-18 | 27.94 |
| 2024-12-17 | 27.65 |
| 2024-12-16 | 29.38 |
| 2024-12-13 | 31.99 |
| 2024-12-12 | 37.20 |
| 2024-12-11 | 37.49 |
| 2024-12-10 | 36.62 |
| 2024-12-09 | 40.67 |
| 2024-12-06 | 37.20 |
| 2024-12-05 | 37.20 |
| 2024-12-04 | 38.36 |
| 2024-12-03 | 37.78 |
| 2024-12-02 | 35.46 |
| 2024-11-29 | 33.72 |
| 2024-11-28 | 35.75 |
| 2024-11-27 | 39.22 |
| 2024-11-26 | 38.36 |
| 2024-11-25 | 37.20 |
| 2024-11-22 | 36.91 |
| 2024-11-21 | 41.54 |
| 2024-11-20 | 42.45 |
| 2024-11-19 | 41.59 |
| 2024-11-18 | 39.89 |
| 2024-11-15 | 39.89 |
| 2024-11-14 | 38.47 |
| 2024-11-13 | 46.14 |
| 2024-11-12 | 45.29 |
| 2024-11-11 | 56.09 |
| 2024-11-08 | 62.06 |
| 2024-11-07 | 56.38 |
| 2024-11-06 | 48.13 |
| 2024-11-05 | 48.99 |
| 2024-11-04 | 44.15 |
| 2024-11-01 | 46.14 |
| 2024-10-31 | 40.74 |
| 2024-10-30 | 38.47 |
| 2024-10-29 | 57.23 |
| 2024-10-28 | 60.64 |
| 2024-10-25 | 63.20 |
| 2024-10-24 | 76.00 |
| 2024-10-23 | 72.02 |
| 2024-10-22 | 75.43 |
| 2024-10-21 | 76.00 |
| 2024-10-18 | 76.85 |
| 2024-10-17 | 77.13 |
| 2024-10-16 | 78.27 |
| 2024-10-15 | 73.44 |
| 2024-10-14 | 80.83 |
| 2024-10-10 | 72.58 |
| 2024-10-09 | 61.50 |
| 2024-10-08 | 68.04 |
| 2024-10-07 | 82.82 |
| 2024-10-04 | 80.55 |
| 2024-10-03 | 75.14 |
| 2024-10-02 | 76.56 |
| 2024-09-30 | 75.71 |
| 2024-09-27 | 68.32 |
| 2024-09-26 | 58.08 |
| 2024-09-25 | 49.84 |
| 2024-09-24 | 48.42 |
| 2024-09-23 | 42.16 |
| 2024-09-20 | 44.44 |
| 2024-09-19 | 42.45 |
| 2024-09-17 | 33.92 |
| 2024-09-16 | 32.78 |
| 2024-09-13 | 30.79 |
| 2024-09-12 | 29.65 |
| 2024-09-11 | 26.24 |
| 2024-09-10 | 27.66 |
| 2024-09-09 | 27.66 |
| 2024-09-05 | 31.93 |
| 2024-09-04 | 33.06 |
| 2024-09-03 | 38.18 |
| 2024-09-02 | 38.18 |
| 2024-08-30 | 39.03 |
| 2024-08-29 | 37.61 |
| 2024-08-28 | 39.32 |
| 2024-08-27 | 41.31 |
| 2024-08-26 | 40.17 |
| 2024-08-23 | 34.48 |
| 2024-08-22 | 36.76 |
| 2024-08-21 | 35.91 |
| 2024-08-20 | 33.35 |
| 2024-08-19 | 30.50 |
| 2024-08-16 | 25.96 |
| 2024-08-15 | 22.54 |
| 2024-08-14 | 20.84 |
| 2024-08-13 | 23.11 |
| 2024-08-12 | 23.11 |
| 2024-08-09 | 21.69 |
| 2024-08-08 | 18.56 |
| 2024-08-07 | 19.70 |
| 2024-08-06 | 16.86 |
| 2024-08-05 | 17.14 |
| 2024-08-02 | 21.69 |
| 2024-08-01 | 25.96 |
| 2024-07-31 | 24.53 |
| 2024-07-30 | 20.27 |
| 2024-07-29 | 24.25 |
| 2024-07-26 | 23.96 |
| 2024-07-25 | 21.97 |
| 2024-07-24 | 26.81 |
| 2024-07-23 | 24.53 |
| 2024-07-22 | 33.63 |
| 2024-07-19 | 32.21 |
| 2024-07-18 | 35.62 |
| 2024-07-17 | 36.48 |
| 2024-07-16 | 47.56 |
| 2024-07-15 | 56.66 |
| 2024-07-12 | 56.38 |
| 2024-07-11 | 50.69 |
| 2024-07-10 | 48.99 |
| 2024-07-09 | 62.92 |
| 2024-07-08 | 57.80 |
| 2024-07-05 | 57.23 |
| 2024-07-04 | 55.81 |
| 2024-07-03 | 51.54 |
| 2024-07-02 | 53.53 |
| 2024-06-28 | 51.54 |
| 2024-06-27 | 47.56 |
| 2024-06-26 | 50.19 |
| 2024-06-25 | 53.26 |
| 2024-06-24 | 52.98 |
| 2024-06-21 | 52.71 |
| 2024-06-20 | 57.18 |
| 2024-06-19 | 56.90 |
| 2024-06-18 | 54.66 |
| 2024-06-17 | 52.15 |
| 2024-06-14 | 54.66 |
| 2024-06-13 | 51.59 |
| 2024-06-12 | 55.22 |
| 2024-06-11 | 51.03 |
| 2024-06-07 | 59.14 |
| 2024-06-06 | 59.14 |
| 2024-06-05 | 56.06 |
| 2024-06-04 | 68.09 |
| 2024-06-03 | 61.10 |
| 2024-05-31 | 63.33 |
| 2024-05-30 | 66.97 |
| 2024-05-29 | 70.05 |
| 2024-05-28 | 68.93 |
| 2024-05-27 | 66.41 |
| 2024-05-24 | 53.54 |
| 2024-05-23 | 53.26 |
| 2024-05-22 | 57.46 |
| 2024-05-21 | 59.14 |
| 2024-05-20 | 61.65 |
| 2024-05-17 | 53.54 |
| 2024-05-16 | 54.10 |
| 2024-05-14 | 55.22 |
| 2024-05-13 | 54.94 |
| 2024-05-10 | 55.22 |
| 2024-05-09 | 54.38 |
| 2024-05-08 | 51.03 |
| 2024-05-07 | 54.66 |
| 2024-05-06 | 48.23 |
| 2024-05-03 | 47.39 |
| 2024-05-02 | 47.67 |
| 2024-04-30 | 46.27 |
| 2024-04-29 | 45.99 |
| 2024-04-26 | 47.67 |
| 2024-04-25 | 46.27 |
| 2024-04-24 | 38.16 |
| 2024-04-23 | 33.13 |
| 2024-04-22 | 38.16 |
| 2024-04-19 | 41.24 |
| 2024-04-18 | 42.08 |
| 2024-04-17 | 42.64 |
| 2024-04-16 | 39.84 |
| 2024-04-15 | 47.11 |
| 2024-04-12 | 45.71 |
| 2024-04-11 | 45.43 |
| 2024-04-10 | 43.76 |
| 2024-04-09 | 42.64 |
| 2024-04-08 | 42.92 |
| 2024-04-05 | 39.84 |
| 2024-04-03 | 45.43 |
| 2024-04-02 | 39.28 |
| 2024-03-28 | 39.00 |
| 2024-03-27 | 37.88 |
| 2024-03-26 | 38.72 |
| 2024-03-25 | 39.00 |
| 2024-03-22 | 33.97 |
| 2024-03-21 | 33.69 |
| 2024-03-20 | 23.06 |
| 2024-03-19 | 23.62 |
| 2024-03-18 | 25.86 |
| 2024-03-15 | 26.97 |
| 2024-03-14 | 22.22 |
| 2024-03-13 | 21.66 |
| 2024-03-12 | 21.10 |
| 2024-03-11 | 22.22 |
| 2024-03-08 | 25.30 |
| 2024-03-07 | 20.54 |
| 2024-03-06 | 14.95 |
| 2024-03-05 | 12.15 |
| 2024-03-04 | 13.55 |
| 2024-03-01 | 13.27 |
| 2024-02-29 | 9.63 |
| 2024-02-28 | 10.19 |
| 2024-02-27 | 13.83 |
| 2024-02-26 | 11.31 |
| 2024-02-23 | 16.63 |
| 2024-02-22 | 15.23 |
| 2024-02-21 | 12.99 |
| 2024-02-20 | 9.08 |
| 2024-02-19 | 9.35 |
| 2024-02-16 | 8.52 |
| 2024-02-15 | 3.76 |
| 2024-02-14 | 3.76 |
| 2024-02-09 | 3.48 |
| 2024-02-08 | 6.56 |
| 2024-02-07 | 6.84 |
| 2024-02-06 | 6.28 |
| 2024-02-05 | 0.68 |
| 2024-02-02 | 3.76 |
| 2024-02-01 | 4.32 |
| 2024-01-31 | 6.28 |
| 2024-01-30 | 9.08 |
| 2024-01-29 | 9.91 |
| 2024-01-26 | 8.80 |
| 2024-01-25 | 7.68 |
| 2024-01-24 | -1.83 |
| 2024-01-23 | -9.66 |
| 2024-01-22 | -10.50 |
| 2024-01-19 | -5.19 |
| 2024-01-18 | -2.67 |
| 2024-01-17 | -3.23 |
| 2024-01-16 | 3.20 |
| 2024-01-15 | 6.28 |
| 2024-01-12 | 7.12 |
| 2024-01-11 | 4.04 |
| 2024-01-10 | 4.60 |
| 2024-01-09 | 4.88 |
| 2024-01-08 | 5.44 |
| 2024-01-05 | 6.28 |
| 2024-01-04 | 8.24 |
| 2024-01-03 | 9.63 |
| 2024-01-02 | 10.75 |
| 2023-12-29 | 9.08 |
| 2023-12-28 | 7.96 |
| 2023-12-27 | 4.60 |
| 2023-12-22 | 3.20 |
| 2023-12-21 | 0.13 |
| 2023-12-20 | -0.15 |
| 2023-12-19 | -1.83 |
| 2023-12-18 | -2.11 |
| 2023-12-15 | 0.13 |
| 2023-12-14 | -3.51 |
| 2023-12-13 | -4.35 |
| 2023-12-12 | 0.41 |
| 2023-12-11 | -0.71 |
| 2023-12-08 | -0.43 |
| 2023-12-07 | 2.08 |
| 2023-12-06 | 4.04 |
| 2023-12-05 | 2.64 |
| 2023-12-04 | 5.72 |
| 2023-12-01 | 6.84 |
| 2023-11-30 | 7.96 |
| 2023-11-29 | 6.56 |
| 2023-11-28 | 8.80 |
| 2023-11-27 | 10.75 |
| 2023-11-24 | 10.47 |
| 2023-11-23 | 11.59 |
| 2023-11-22 | 11.59 |
| 2023-11-21 | 13.83 |
| 2023-11-20 | 12.15 |
| 2023-11-17 | 11.59 |
| 2023-11-16 | 15.51 |
| 2023-11-15 | 16.63 |
| 2023-11-14 | 12.43 |
| 2023-11-13 | 11.87 |
| 2023-11-10 | 10.47 |
| 2023-11-09 | 10.47 |
| 2023-11-08 | 11.59 |
| 2023-11-07 | 14.95 |
| 2023-11-06 | 14.67 |
| 2023-11-03 | 16.91 |
| 2023-11-02 | 19.98 |
| 2023-11-01 | 21.66 |
| 2023-10-31 | 17.19 |
| 2023-10-30 | 14.95 |
| 2023-10-27 | 12.43 |
| 2023-10-26 | 11.87 |
| 2023-10-25 | 11.87 |
| 2023-10-24 | 7.68 |
| 2023-10-20 | 7.68 |
| 2023-10-19 | 8.80 |
| 2023-10-18 | 12.99 |
| 2023-10-17 | 12.99 |
| 2023-10-16 | 14.67 |
| 2023-10-13 | 15.51 |
| 2023-10-12 | 19.70 |
| 2023-10-11 | 17.19 |
| 2023-10-10 | 19.98 |
| 2023-10-09 | 20.26 |
| 2023-10-06 | 19.14 |
| 2023-10-05 | 17.47 |
| 2023-10-04 | 17.75 |
| 2023-10-03 | 18.58 |
| 2023-09-29 | 22.50 |
| 2023-09-28 | 19.98 |
| 2023-09-27 | 19.70 |
| 2023-09-26 | 24.18 |
| 2023-09-25 | 25.30 |
| 2023-09-22 | 28.09 |
| 2023-09-21 | 27.81 |
| 2023-09-20 | 29.21 |
| 2023-09-19 | 29.49 |
| 2023-09-18 | 26.69 |
| 2023-09-15 | 28.93 |
| 2023-09-14 | 28.09 |
| 2023-09-13 | 22.78 |
| 2023-09-12 | 21.10 |
| 2023-09-11 | 22.22 |
| 2023-09-07 | 22.78 |
| 2023-09-06 | 22.78 |
| 2023-09-05 | 20.82 |
| 2023-09-04 | 21.10 |
| 2023-08-31 | 6.00 |
| 2023-08-30 | 4.04 |
| 2023-08-29 | 2.08 |
| 2023-08-28 | 0.68 |
| 2023-08-25 | 0.68 |
| 2023-08-24 | 1.24 |
| 2023-08-23 | -2.11 |
| 2023-08-22 | -2.67 |
| 2023-08-21 | -6.03 |
| 2023-08-18 | -5.19 |
| 2023-08-17 | -2.39 |
| 2023-08-16 | -2.39 |
| 2023-08-15 | -0.99 |
| 2023-08-14 | 3.48 |
| 2023-08-11 | 4.32 |
| 2023-08-10 | 7.68 |
| 2023-08-09 | 7.96 |
| 2023-08-08 | 8.24 |
| 2023-08-07 | 7.12 |
| 2023-08-04 | 7.12 |
| 2023-08-03 | 6.28 |
| 2023-08-02 | 6.00 |
| 2023-08-01 | 7.40 |
| 2023-07-31 | 7.68 |
| 2023-07-28 | 5.44 |
| 2023-07-27 | 3.48 |
| 2023-07-26 | 4.04 |
| 2023-07-25 | 4.88 |
| 2023-07-24 | -4.91 |
| 2023-07-21 | -1.55 |
| 2023-07-20 | -1.55 |
| 2023-07-19 | -2.67 |
| 2023-07-18 | -1.83 |
| 2023-07-14 | -0.15 |
| 2023-07-13 | 0.96 |
| 2023-07-12 | -3.23 |
| 2023-07-11 | -4.07 |
| 2023-07-10 | -4.07 |
| 2023-07-07 | -1.83 |
| 2023-07-06 | -4.35 |
| 2023-07-05 | -0.71 |
| 2023-07-04 | -2.67 |
| 2023-07-03 | -2.11 |
| 2023-06-30 | -5.75 |
| 2023-06-29 | -6.59 |
| 2023-06-28 | -4.07 |
| 2023-06-27 | -4.63 |
| 2023-06-26 | -6.87 |
| 2023-06-23 | -6.59 |
| 2023-06-21 | -3.77 |
| 2023-06-20 | -1.01 |
| 2023-06-19 | 2.59 |
| 2023-06-16 | 5.08 |
| 2023-06-15 | -0.18 |
| 2023-06-14 | -0.46 |
| 2023-06-13 | -2.94 |
| 2023-06-12 | -2.39 |
| 2023-06-09 | 0.37 |
| 2023-06-08 | -0.73 |
| 2023-06-07 | -1.56 |
| 2023-06-06 | -0.73 |
| 2023-06-05 | -2.11 |
| 2023-06-02 | 0.37 |
| 2023-06-01 | -6.26 |
| 2023-05-31 | -4.33 |
| 2023-05-30 | -1.28 |
| 2023-05-29 | -2.39 |
| 2023-05-25 | -2.67 |
| 2023-05-24 | 2.03 |
| 2023-05-23 | 4.80 |
| 2023-05-22 | 7.84 |
| 2023-05-19 | 7.01 |
| 2023-05-18 | 9.78 |
| 2023-05-17 | 11.16 |
| 2023-05-16 | 12.54 |
| 2023-05-15 | 12.54 |
| 2023-05-12 | 14.20 |
| 2023-05-11 | 21.11 |
| 2023-05-10 | 28.58 |
| 2023-05-09 | 30.79 |
| 2023-05-08 | 32.17 |
| 2023-05-05 | 32.17 |
| 2023-05-04 | 31.62 |
| 2023-05-03 | 29.13 |
| 2023-05-02 | 29.68 |
| 2023-04-28 | 28.30 |
| 2023-04-27 | 28.03 |
| 2023-04-26 | 24.71 |
| 2023-04-25 | 22.77 |
| 2023-04-24 | 25.26 |
| 2023-04-21 | 26.37 |
| 2023-04-20 | 29.68 |
| 2023-04-19 | 32.45 |
| 2023-04-18 | 33.00 |
| 2023-04-17 | 35.49 |
| 2023-04-14 | 27.20 |
| 2023-04-13 | 19.45 |
| 2023-04-12 | 19.73 |
| 2023-04-11 | 16.69 |
| 2023-04-06 | 10.05 |
| 2023-04-04 | 8.95 |
| 2023-04-03 | 8.67 |
| 2023-03-31 | 10.05 |
| 2023-03-30 | 6.46 |
| 2023-03-29 | 6.18 |
| 2023-03-28 | 8.12 |
| 2023-03-27 | 6.73 |
| 2023-03-24 | 10.33 |
| 2023-03-23 | 12.82 |
| 2023-03-22 | 6.46 |
| 2023-03-21 | 9.78 |
| 2023-03-20 | 10.33 |
| 2023-03-17 | 9.78 |
| 2023-03-16 | 5.63 |
| 2023-03-15 | 11.43 |
| 2023-03-14 | 10.61 |
| 2023-03-13 | 10.88 |
| 2023-03-10 | 8.95 |
| 2023-03-09 | 13.37 |
| 2023-03-08 | 15.31 |
| 2023-03-07 | 17.24 |
| 2023-03-06 | 18.35 |
| 2023-03-03 | 17.52 |
| 2023-03-02 | 17.24 |
| 2023-03-01 | 16.41 |
| 2023-02-28 | 10.61 |
| 2023-02-27 | 11.99 |
| 2023-02-24 | 14.75 |
| 2023-02-23 | 19.45 |
| 2023-02-22 | 21.39 |
| 2023-02-21 | 21.39 |
| 2023-02-20 | 20.84 |
| 2023-02-17 | 12.26 |
| 2023-02-16 | 10.61 |
| 2023-02-15 | 14.75 |
| 2023-02-14 | 15.86 |
| 2023-02-13 | 16.14 |
| 2023-02-10 | 14.75 |
| 2023-02-09 | 18.90 |
| 2023-02-08 | 16.97 |
| 2023-02-07 | 16.41 |
| 2023-02-06 | 10.61 |
| 2023-02-03 | 15.03 |
| 2023-02-02 | 20.56 |
| 2023-02-01 | 20.56 |
| 2023-01-31 | 15.31 |
| 2023-01-30 | 15.03 |
| 2023-01-27 | 18.07 |
| 2023-01-26 | 16.41 |
| 2023-01-20 | 12.82 |
| 2023-01-19 | 10.88 |
| 2023-01-18 | 8.67 |
| 2023-01-17 | 7.56 |
| 2023-01-16 | 7.56 |
| 2023-01-13 | 8.67 |
| 2023-01-12 | 6.46 |
| 2023-01-11 | 6.18 |
| 2023-01-10 | 3.97 |
| 2023-01-09 | 2.31 |
| 2023-01-06 | -5.16 |
| 2023-01-05 | -5.71 |
| 2023-01-04 | -7.09 |
| 2023-01-03 | -6.82 |
| 2022-12-30 | -8.20 |
| 2022-12-29 | -6.26 |
| 2022-12-28 | -4.88 |
| 2022-12-23 | -9.86 |
| 2022-12-22 | -9.03 |
| 2022-12-21 | -8.20 |
| 2022-12-20 | -9.03 |
| 2022-12-19 | -6.82 |
| 2022-12-16 | -5.71 |
| 2022-12-15 | -5.43 |
| 2022-12-14 | -4.60 |
| 2022-12-13 | -5.71 |
| 2022-12-12 | -3.77 |
| 2022-12-09 | -1.28 |
| 2022-12-08 | -4.88 |
| 2022-12-07 | -6.26 |
| 2022-12-06 | -1.84 |
| 2022-12-05 | -1.01 |
| 2022-12-02 | -9.03 |
| 2022-12-01 | -9.03 |
| 2022-11-30 | -9.58 |
| 2022-11-29 | -10.96 |
| 2022-11-28 | -14.28 |
| 2022-11-25 | -13.17 |
| 2022-11-24 | -13.73 |
| 2022-11-23 | -15.66 |
| 2022-11-22 | -16.22 |
| 2022-11-21 | -17.32 |
| 2022-11-18 | -17.05 |
| 2022-11-17 | -17.60 |
| 2022-11-16 | -14.56 |
| 2022-11-15 | -14.56 |
| 2022-11-14 | -17.05 |
| 2022-11-11 | -21.75 |
| 2022-11-10 | -27.83 |
| 2022-11-09 | -25.89 |
| 2022-11-08 | -26.72 |
| 2022-11-07 | -27.83 |
| 2022-11-04 | -33.36 |
| 2022-11-03 | -38.34 |
| 2022-11-02 | -36.95 |
| 2022-11-01 | -37.78 |
| 2022-10-31 | -38.06 |
| 2022-10-28 | -36.40 |
| 2022-10-27 | -32.81 |
| 2022-10-26 | -31.70 |
| 2022-10-25 | -30.04 |
| 2022-10-24 | -30.32 |
| 2022-10-21 | -28.94 |
| 2022-10-20 | -29.21 |
| 2022-10-19 | -28.94 |
| 2022-10-18 | -28.66 |
| 2022-10-17 | -28.11 |
| 2022-10-14 | -28.11 |
| 2022-10-13 | -29.21 |
| 2022-10-12 | -28.38 |
| 2022-10-11 | -28.38 |
| 2022-10-10 | -27.83 |
| 2022-10-07 | -26.45 |
| 2022-10-06 | -24.51 |
| 2022-10-05 | -25.34 |
| 2022-10-03 | -28.66 |
| 2022-09-30 | -28.94 |
| 2022-09-29 | -30.60 |
| 2022-09-28 | -30.04 |
| 2022-09-27 | -25.34 |
| 2022-09-26 | -25.06 |
| 2022-09-23 | -21.75 |
| 2022-09-22 | -17.60 |
| 2022-09-21 | -17.05 |
| 2022-09-20 | -17.05 |
| 2022-09-19 | -17.32 |
| 2022-09-16 | -17.88 |
| 2022-09-15 | -14.28 |
| 2022-09-14 | -12.35 |
| 2022-09-13 | -10.41 |
| 2022-09-09 | -10.13 |
| 2022-09-08 | -14.83 |
| 2022-09-07 | -14.56 |
| 2022-09-06 | -19.81 |
| 2022-09-05 | -21.47 |
| 2022-09-02 | -22.02 |
| 2022-09-01 | -20.64 |
| 2022-08-31 | -19.81 |
| 2022-08-30 | -17.60 |
| 2022-08-29 | -15.66 |
| 2022-08-26 | -15.11 |
| 2022-08-25 | -15.11 |
| 2022-08-24 | -18.71 |
| 2022-08-23 | -20.92 |
| 2022-08-22 | -22.30 |
| 2022-08-19 | -22.30 |
| 2022-08-18 | -22.58 |
| 2022-08-17 | -21.47 |
| 2022-08-16 | -22.30 |
| 2022-08-15 | -21.75 |
| 2022-08-12 | -19.26 |
| 2022-08-11 | -21.47 |
| 2022-08-10 | -23.96 |
| 2022-08-09 | -23.13 |
| 2022-08-08 | -23.41 |
| 2022-08-05 | -23.41 |
| 2022-08-04 | -25.34 |
| 2022-08-03 | -25.62 |
| 2022-08-02 | -24.24 |
| 2022-08-01 | -22.02 |
| 2022-07-29 | -21.19 |
| 2022-07-28 | -20.64 |
| 2022-07-27 | -21.47 |
| 2022-07-26 | -21.19 |
| 2022-07-25 | -21.47 |
| 2022-07-22 | -22.85 |
| 2022-07-21 | -21.75 |
| 2022-07-20 | -20.64 |
| 2022-07-19 | -19.53 |
| 2022-07-18 | -19.53 |
| 2022-07-15 | -24.79 |
| 2022-07-14 | -22.30 |
| 2022-07-13 | -22.30 |
| 2022-07-12 | -21.19 |
| 2022-07-11 | -19.26 |
| 2022-07-08 | -17.32 |
| 2022-07-07 | -19.53 |
| 2022-07-06 | -19.26 |
| 2022-07-05 | -15.94 |
| 2022-07-04 | -17.32 |
| 2022-06-30 | -17.88 |
| 2022-06-29 | -15.94 |
| 2022-06-28 | -15.24 |
| 2022-06-27 | -17.40 |
| 2022-06-24 | -20.64 |
| 2022-06-23 | -19.56 |
| 2022-06-22 | -18.75 |
| 2022-06-21 | -15.78 |
| 2022-06-20 | -17.94 |
| 2022-06-17 | -15.51 |
| 2022-06-16 | -12.81 |
| 2022-06-15 | -11.19 |
| 2022-06-14 | -12.81 |
| 2022-06-13 | -9.03 |
| 2022-06-10 | -6.60 |
| 2022-06-09 | -1.47 |
| 2022-06-08 | -0.39 |
| 2022-06-07 | -1.74 |
| 2022-06-06 | -1.47 |
| 2022-06-02 | -4.44 |
| 2022-06-01 | -3.63 |
| 2022-05-31 | -3.36 |
| 2022-05-30 | -5.79 |
| 2022-05-27 | -6.87 |
| 2022-05-26 | -7.14 |
| 2022-05-25 | -7.14 |
| 2022-05-24 | -7.14 |
| 2022-05-23 | -3.36 |
| 2022-05-20 | -5.79 |
| 2022-05-19 | -12.00 |
| 2022-05-18 | -11.73 |
| 2022-05-17 | -12.00 |
| 2022-05-16 | -15.51 |
| 2022-05-13 | -17.94 |
| 2022-05-12 | -20.10 |
| 2022-05-11 | -16.32 |
| 2022-05-10 | -17.67 |
| 2022-05-06 | -14.16 |
| 2022-05-05 | -5.79 |
| 2022-05-04 | -4.98 |
| 2022-05-03 | -2.01 |
| 2022-04-29 | 1.23 |
| 2022-04-28 | 1.23 |
| 2022-04-27 | -1.47 |
| 2022-04-26 | -7.95 |
| 2022-04-25 | -2.01 |
| 2022-04-22 | 13.64 |
| 2022-04-21 | 14.99 |
| 2022-04-20 | 19.31 |
| 2022-04-19 | 27.68 |
| 2022-04-14 | 29.30 |
| 2022-04-13 | 24.44 |
| 2022-04-12 | 17.69 |
| 2022-04-11 | 16.61 |
| 2022-04-08 | 24.71 |
| 2022-04-07 | 23.63 |
| 2022-04-06 | 26.87 |
| 2022-04-04 | 27.95 |
| 2022-04-01 | 25.52 |
| 2022-03-31 | 24.17 |
| 2022-03-30 | 27.14 |
| 2022-03-29 | 30.38 |
| 2022-03-28 | 29.84 |
| 2022-03-25 | 27.68 |
| 2022-03-24 | 32.27 |
| 2022-03-23 | 27.95 |
| 2022-03-22 | 30.92 |
| 2022-03-21 | 26.33 |
| 2022-03-18 | 26.33 |
| 2022-03-17 | 21.47 |
| 2022-03-16 | 13.64 |
| 2022-03-15 | 4.73 |
| 2022-03-14 | 17.96 |
| 2022-03-11 | 32.81 |
| 2022-03-10 | 32.81 |
| 2022-03-09 | 35.24 |
| 2022-03-08 | 42.52 |
| 2022-03-07 | 57.37 |
| 2022-03-04 | 55.21 |
| 2022-03-03 | 54.67 |
| 2022-03-02 | 52.24 |
| 2022-03-01 | 43.87 |
| 2022-02-28 | 46.03 |
| 2022-02-25 | 43.87 |
| 2022-02-24 | 45.22 |
| 2022-02-23 | 44.41 |
| 2022-02-22 | 47.92 |
| 2022-02-21 | 43.87 |
| 2022-02-18 | 44.95 |
| 2022-02-17 | 46.30 |
| 2022-02-16 | 39.02 |
| 2022-02-15 | 36.86 |
| 2022-02-14 | 41.72 |
| 2022-02-11 | 40.91 |
| 2022-02-10 | 40.10 |
| 2022-02-09 | 34.43 |
| 2022-02-08 | 23.09 |
| 2022-02-07 | 17.42 |
| 2022-02-04 | 14.72 |
| 2022-01-31 | 10.94 |
| 2022-01-28 | 10.67 |
| 2022-01-27 | 18.50 |
| 2022-01-26 | 19.04 |
| 2022-01-25 | 15.53 |
| 2022-01-24 | 20.66 |
| 2022-01-21 | 26.33 |
| 2022-01-20 | 24.17 |
| 2022-01-19 | 23.63 |
| 2022-01-18 | 21.47 |
| 2022-01-17 | 20.39 |
| 2022-01-14 | 23.36 |
| 2022-01-13 | 31.19 |
| 2022-01-12 | 29.57 |
| 2022-01-11 | 29.30 |
| 2022-01-10 | 22.55 |
| 2022-01-07 | 18.50 |
| 2022-01-06 | 12.29 |
| 2022-01-05 | 11.48 |
| 2022-01-04 | 15.80 |
| 2022-01-03 | 19.04 |
| 2021-12-31 | 16.34 |
| 2021-12-30 | 14.72 |
| 2021-12-29 | 15.26 |
| 2021-12-28 | 18.77 |
| 2021-12-24 | 22.01 |
| 2021-12-23 | 24.71 |
| 2021-12-22 | 14.45 |
| 2021-12-21 | 12.56 |
| 2021-12-20 | 10.94 |
| 2021-12-17 | 14.45 |
| 2021-12-16 | 12.83 |
| 2021-12-15 | 7.70 |
| 2021-12-14 | 9.32 |
| 2021-12-13 | 14.99 |
| 2021-12-10 | 15.80 |
| 2021-12-09 | 14.45 |
| 2021-12-08 | 17.42 |
| 2021-12-07 | 14.99 |
| 2021-12-06 | 8.78 |
| 2021-12-03 | 4.46 |
| 2021-12-02 | 0.96 |
| 2021-12-01 | 4.19 |
| 2021-11-30 | 3.38 |
| 2021-11-29 | 2.57 |
| 2021-11-26 | 4.73 |
| 2021-11-25 | 9.05 |
| 2021-11-24 | 7.97 |
| 2021-11-23 | 7.70 |
| 2021-11-22 | 7.70 |
| 2021-11-19 | 9.86 |
| 2021-11-18 | 7.97 |
| 2021-11-17 | 8.24 |
| 2021-11-16 | 8.78 |
| 2021-11-15 | 10.67 |
| 2021-11-12 | 12.83 |
| 2021-11-11 | 14.18 |
| 2021-11-10 | 7.97 |
| 2021-11-09 | 12.02 |
| 2021-11-08 | 12.02 |
| 2021-11-05 | 10.94 |
| 2021-11-04 | 19.85 |
| 2021-11-03 | 19.58 |
| 2021-11-02 | 19.58 |
| 2021-11-01 | 23.63 |
| 2021-10-29 | 25.52 |
| 2021-10-28 | 27.41 |
| 2021-10-27 | 34.97 |
| 2021-10-26 | 45.49 |
| 2021-10-25 | 46.84 |
| 2021-10-22 | 46.57 |
| 2021-10-21 | 50.89 |
| 2021-10-20 | 51.43 |
| 2021-10-19 | 56.56 |
| 2021-10-18 | 56.83 |
| 2021-10-15 | 46.30 |
| 2021-10-12 | 43.06 |
| 2021-10-11 | 43.60 |
| 2021-10-08 | 50.35 |
| 2021-10-07 | 57.37 |
| 2021-10-06 | 56.29 |
| 2021-10-05 | 63.31 |
| 2021-10-04 | 53.59 |
| 2021-09-30 | 58.99 |
| 2021-09-29 | 55.75 |
| 2021-09-28 | 62.77 |
| 2021-09-27 | 52.24 |
| 2021-09-24 | 62.50 |
| 2021-09-23 | 68.98 |
| 2021-09-21 | 76.81 |
| 2021-09-20 | 71.95 |
| 2021-09-17 | 78.16 |
| 2021-09-16 | 80.59 |
| 2021-09-15 | 82.21 |
| 2021-09-14 | 83.01 |
| 2021-09-13 | 94.62 |
| 2021-09-10 | 80.05 |
| 2021-09-09 | 81.67 |
| 2021-09-08 | 72.76 |
| 2021-09-07 | 66.28 |
| 2021-09-06 | 60.88 |
| 2021-09-03 | 52.51 |
| 2021-09-02 | 50.62 |
| 2021-09-01 | 43.87 |
| 2021-08-31 | 52.24 |
| 2021-08-30 | 47.65 |
| 2021-08-27 | 40.37 |
| 2021-08-26 | 37.40 |
| 2021-08-25 | 30.92 |
| 2021-08-24 | 22.55 |
| 2021-08-23 | 20.66 |
| 2021-08-20 | 17.42 |
| 2021-08-19 | 18.77 |
| 2021-08-18 | 23.63 |
| 2021-08-17 | 23.90 |
| 2021-08-16 | 30.38 |
| 2021-08-13 | 36.59 |
| 2021-08-12 | 35.51 |
| 2021-08-11 | 32.27 |
| 2021-08-10 | 27.95 |
| 2021-08-09 | 25.79 |
| 2021-08-06 | 26.06 |
| 2021-08-05 | 20.39 |
| 2021-08-04 | 23.09 |
| 2021-08-03 | 20.93 |
| 2021-08-02 | 29.30 |
| 2021-07-30 | 27.95 |
| 2021-07-29 | 24.98 |
| 2021-07-28 | 18.50 |
| 2021-07-27 | 19.58 |
| 2021-07-26 | 29.57 |
| 2021-07-23 | 30.65 |
| 2021-07-22 | 35.24 |
| 2021-07-21 | 26.87 |
| 2021-07-20 | 23.09 |
| 2021-07-19 | 30.38 |
| 2021-07-16 | 26.33 |
| 2021-07-15 | 22.82 |
| 2021-07-14 | 22.55 |
| 2021-07-13 | 27.41 |
| 2021-07-12 | 26.33 |
| 2021-07-09 | 26.06 |
| 2021-07-08 | 19.04 |
| 2021-07-07 | 26.06 |
| 2021-07-06 | 25.52 |
| 2021-07-05 | 28.49 |
| 2021-07-02 | 21.74 |
| 2021-06-30 | 24.98 |
| 2021-06-29 | 20.66 |
| 2021-06-28 | 25.25 |
| 2021-06-25 | 26.60 |
| 2021-06-24 | 19.04 |
| 2021-06-23 | 18.23 |
| 2021-06-22 | 9.05 |
| 2021-06-21 | 7.43 |
| 2021-06-18 | 11.21 |
| 2021-06-17 | 11.21 |
| 2021-06-16 | 8.24 |
| 2021-06-15 | 17.15 |
| 2021-06-11 | 21.47 |
| 2021-06-10 | 14.99 |
| 2021-06-09 | 15.80 |
| 2021-06-08 | 14.18 |
| 2021-06-07 | 17.69 |
| 2021-06-04 | 14.45 |
| 2021-06-03 | 17.69 |
| 2021-06-02 | 20.66 |
| 2021-06-01 | 21.74 |
| 2021-05-31 | 23.90 |
| 2021-05-28 | 23.63 |
| 2021-05-27 | 18.23 |
| 2021-05-26 | 16.61 |
| 2021-05-25 | 18.77 |
| 2021-05-24 | 15.80 |
| 2021-05-21 | 22.01 |
| 2021-05-20 | 16.61 |
| 2021-05-18 | 24.98 |
| 2021-05-17 | 20.93 |
| 2021-05-14 | 17.96 |
| 2021-05-13 | 21.47 |
| 2021-05-12 | 31.73 |
| 2021-05-11 | 33.62 |
| 2021-05-10 | 41.18 |
| 2021-05-07 | 28.22 |
| 2021-05-06 | 27.14 |
| 2021-05-05 | 21.47 |
| 2021-05-04 | 20.12 |
| 2021-05-03 | 10.13 |
| 2021-04-30 | 9.32 |
| 2021-04-29 | 15.26 |
| 2021-04-28 | 8.24 |
| 2021-04-27 | 10.94 |
| 2021-04-26 | 10.13 |
| 2021-04-23 | 6.89 |
| 2021-04-22 | 5.81 |
| 2021-04-21 | 3.92 |
| 2021-04-20 | 5.27 |
| 2021-04-19 | 4.46 |
| 2021-04-16 | 2.30 |
| 2021-04-15 | 5.81 |
| 2021-04-14 | 0.96 |
| 2021-04-13 | -3.09 |
| 2021-04-12 | -6.06 |
| 2021-04-09 | 0.15 |
| 2021-04-08 | -3.36 |
| 2021-04-07 | -7.41 |
| 2021-04-01 | -11.19 |
| 2021-03-31 | -13.62 |
| 2021-03-30 | -8.49 |
| 2021-03-29 | -10.11 |
| 2021-03-26 | -9.57 |
| 2021-03-25 | -12.00 |
| 2021-03-24 | -16.59 |
| 2021-03-23 | -9.03 |
| 2021-03-22 | 0.96 |
| 2021-03-19 | -2.55 |
| 2021-03-18 | 2.30 |
| 2021-03-17 | 4.19 |
| 2021-03-16 | 9.05 |
| 2021-03-15 | 12.29 |
| 2021-03-12 | 8.24 |
| 2021-03-11 | 13.91 |
| 2021-03-10 | 0.96 |
| 2021-03-09 | -1.74 |
| 2021-03-08 | -4.71 |
| 2021-03-05 | -3.36 |
| 2021-03-04 | 6.08 |
| 2021-03-03 | 10.94 |
| 2021-03-02 | -2.01 |
| 2021-03-01 | 2.84 |
| 2021-02-26 | 5.81 |
| 2021-02-25 | 11.75 |
| 2021-02-24 | -4.44 |
| 2021-02-23 | 4.46 |
| 2021-02-22 | 4.73 |
| 2021-02-19 | -9.03 |
| 2021-02-18 | -10.65 |
| 2021-02-17 | -12.27 |
| 2021-02-16 | -16.86 |
| 2021-02-11 | -26.04 |
| 2021-02-10 | -25.50 |
| 2021-02-09 | -24.96 |
| 2021-02-08 | -27.12 |
| 2021-02-05 | -32.25 |
| 2021-02-04 | -32.52 |
| 2021-02-03 | -30.90 |
| 2021-02-02 | -30.63 |
| 2021-02-01 | -34.41 |
| 2021-01-29 | -36.30 |
| 2021-01-28 | -34.95 |
| 2021-01-27 | -33.60 |
| 2021-01-26 | -31.71 |
| 2021-01-25 | -29.55 |
| 2021-01-22 | -29.82 |
| 2021-01-21 | -24.42 |
| 2021-01-20 | -28.47 |
| 2021-01-19 | -29.82 |
| 2021-01-18 | -28.47 |
| 2021-01-15 | -27.12 |
| 2021-01-14 | -27.39 |
| 2021-01-13 | -25.50 |
| 2021-01-12 | -25.23 |
| 2021-01-11 | -25.23 |
| 2021-01-08 | -18.21 |
| 2021-01-07 | -17.13 |
| 2021-01-06 | -23.88 |
| 2021-01-05 | -22.53 |
| 2021-01-04 | -21.18 |
| 2020-12-31 | -26.04 |
| 2020-12-30 | -27.12 |
| 2020-12-29 | -27.12 |
| 2020-12-28 | -24.96 |
| 2020-12-24 | -26.85 |
| 2020-12-23 | -29.01 |
| 2020-12-22 | -29.01 |
| 2020-12-21 | -23.88 |
| 2020-12-18 | -21.99 |
| 2020-12-17 | -21.72 |
| 2020-12-16 | -27.93 |
| 2020-12-15 | -27.12 |
| 2020-12-14 | -26.04 |
| 2020-12-11 | -24.96 |
| 2020-12-10 | -24.96 |
| 2020-12-09 | -25.23 |
| 2020-12-08 | -24.15 |
| 2020-12-07 | -22.80 |
| 2020-12-04 | -23.34 |
| 2020-12-03 | -24.69 |
| 2020-12-02 | -19.29 |
| 2020-12-01 | -19.02 |
| 2020-11-30 | -17.40 |
| 2020-11-27 | -23.34 |
| 2020-11-26 | -23.34 |
| 2020-11-25 | -25.77 |
| 2020-11-24 | -24.15 |
| 2020-11-23 | -30.63 |
| 2020-11-20 | -38.73 |
| 2020-11-19 | -40.61 |
| 2020-11-18 | -39.53 |
| 2020-11-17 | -40.88 |
| 2020-11-16 | -40.61 |
| 2020-11-13 | -44.12 |
| 2020-11-12 | -43.31 |
| 2020-11-11 | -43.04 |
| 2020-11-10 | -44.39 |
| 2020-11-09 | -46.01 |
| 2020-11-06 | -50.60 |
| 2020-11-05 | -51.68 |
| 2020-11-04 | -52.76 |
| 2020-11-03 | -53.03 |
| 2020-11-02 | -54.38 |
| 2020-10-30 | -54.38 |
| 2020-10-29 | -55.19 |
| 2020-10-28 | -54.92 |
| 2020-10-27 | -53.57 |
| 2020-10-23 | -51.95 |
| 2020-10-22 | -52.76 |
| 2020-10-21 | -52.49 |
| 2020-10-20 | -53.30 |
| 2020-10-19 | -54.11 |
| 2020-10-16 | -53.84 |
| 2020-10-15 | -55.46 |
| 2020-10-14 | -54.92 |
| 2020-10-12 | -53.57 |
| 2020-10-09 | -54.38 |
| 2020-10-08 | -53.84 |
| 2020-10-07 | -54.65 |
| 2020-10-06 | -54.65 |
| 2020-10-05 | -56.54 |
| 2020-09-30 | -57.35 |
| 2020-09-29 | -57.08 |
| 2020-09-28 | -57.35 |
| 2020-09-25 | -57.62 |
| 2020-09-24 | -56.54 |
| 2020-09-23 | -54.65 |
| 2020-09-22 | -53.84 |
| 2020-09-21 | -52.49 |
| 2020-09-18 | -51.41 |
| 2020-09-17 | -51.41 |
| 2020-09-16 | -51.14 |
| 2020-09-15 | -50.33 |
| 2020-09-14 | -51.14 |
| 2020-09-11 | -51.14 |
| 2020-09-10 | -51.14 |
| 2020-09-09 | -49.52 |
| 2020-09-08 | -48.98 |
| 2020-09-07 | -48.98 |
| 2020-09-04 | -48.71 |
| 2020-09-03 | -48.98 |
| 2020-09-02 | -47.90 |
| 2020-09-01 | -47.09 |
| 2020-08-31 | -48.71 |
| 2020-08-28 | -46.82 |
| 2020-08-27 | -46.82 |
| 2020-08-26 | -47.90 |
| 2020-08-25 | -43.85 |
| 2020-08-24 | -43.58 |
| 2020-08-21 | -43.85 |
| 2020-08-20 | -44.39 |
| 2020-08-19 | -43.85 |
| 2020-08-18 | -43.04 |
| 2020-08-17 | -45.20 |
| 2020-08-14 | -45.47 |
| 2020-08-13 | -45.20 |
| 2020-08-12 | -44.39 |
| 2020-08-11 | -42.50 |
| 2020-08-10 | -42.77 |
| 2020-08-07 | -41.15 |
| 2020-08-06 | -38.73 |
| 2020-08-05 | -39.26 |
| 2020-08-04 | -41.96 |
| 2020-08-03 | -45.47 |
| 2020-07-31 | -46.28 |
| 2020-07-30 | -44.12 |
| 2020-07-29 | -44.39 |
| 2020-07-28 | -45.20 |
| 2020-07-27 | -46.28 |
| 2020-07-24 | -46.82 |
| 2020-07-23 | -44.66 |
| 2020-07-22 | -44.12 |
| 2020-07-21 | -44.66 |
| 2020-07-20 | -43.85 |
| 2020-07-17 | -48.71 |
| 2020-07-16 | -46.28 |
| 2020-07-15 | -43.58 |
| 2020-07-14 | -45.20 |
| 2020-07-13 | -43.85 |
| 2020-07-10 | -47.90 |
| 2020-07-09 | -46.01 |
| 2020-07-08 | -49.52 |
| 2020-07-07 | -52.49 |
| 2020-07-06 | -52.22 |
| 2020-07-03 | -57.62 |
| 2020-07-02 | -58.97 |
| 2020-06-30 | -60.86 |
| 2020-06-29 | -60.86 |
| 2020-06-26 | -60.32 |
| 2020-06-24 | -59.78 |
| 2020-06-23 | -59.78 |
| 2020-06-22 | -59.78 |
| 2020-06-19 | -58.97 |
| 2020-06-18 | -58.43 |
| 2020-06-17 | -59.24 |
| 2020-06-16 | -58.97 |
| 2020-06-15 | -60.32 |
| 2020-06-12 | -59.51 |
| 2020-06-11 | -58.70 |
| 2020-06-10 | -57.62 |
| 2020-06-09 | -56.54 |
| 2020-06-08 | -57.08 |
| 2020-06-05 | -57.35 |
| 2020-06-04 | -58.70 |
| 2020-06-03 | -58.97 |
| 2020-06-02 | -60.59 |
| 2020-06-01 | -60.59 |
| 2020-05-29 | -61.40 |
| 2020-05-28 | -61.13 |
| 2020-05-27 | -61.13 |
| 2020-05-26 | -60.86 |
| 2020-05-25 | -60.59 |
| 2020-05-22 | -60.05 |
| 2020-05-21 | -58.43 |
| 2020-05-20 | -57.35 |
| 2020-05-19 | -57.62 |
| 2020-05-18 | -57.08 |
| 2020-05-15 | -58.97 |
| 2020-05-14 | -59.24 |
| 2020-05-13 | -58.43 |
| 2020-05-12 | -57.62 |
| 2020-05-11 | -56.27 |
| 2020-05-08 | -56.54 |
| 2020-05-07 | -57.35 |
| 2020-05-06 | -56.81 |
| 2020-05-05 | -58.43 |
| 2020-05-04 | -58.70 |
| 2020-04-29 | -55.46 |
| 2020-04-28 | -58.43 |
| 2020-04-27 | -58.16 |
| 2020-04-24 | -58.97 |
| 2020-04-23 | -59.78 |
| 2020-04-22 | -59.78 |
| 2020-04-21 | -59.51 |
| 2020-04-20 | -57.62 |
| 2020-04-17 | -57.08 |
| 2020-04-16 | -57.89 |
| 2020-04-15 | -56.00 |
| 2020-04-14 | -53.84 |
| 2020-04-09 | -54.92 |
| 2020-04-08 | -54.38 |
| 2020-04-07 | -55.19 |
| 2020-04-06 | -58.70 |
| 2020-04-03 | -58.97 |
| 2020-04-02 | -58.97 |
| 2020-04-01 | -59.78 |
| 2020-03-31 | -58.43 |
| 2020-03-30 | -60.05 |
| 2020-03-27 | -57.89 |
| 2020-03-26 | -57.89 |
| 2020-03-25 | -56.81 |
| 2020-03-24 | -59.24 |
| 2020-03-23 | -61.13 |
| 2020-03-20 | -59.24 |
| 2020-03-19 | -58.70 |
| 2020-03-18 | -56.27 |
| 2020-03-17 | -53.57 |
| 2020-03-16 | -53.57 |
| 2020-03-13 | -51.95 |
| 2020-03-12 | -50.87 |
| 2020-03-11 | -49.25 |
| 2020-03-10 | -48.71 |
| 2020-03-09 | -47.63 |
| 2020-03-06 | -44.66 |
| 2020-03-05 | -42.77 |
| 2020-03-04 | -43.58 |
| 2020-03-03 | -43.85 |
| 2020-03-02 | -42.23 |
| 2020-02-28 | -44.12 |
| 2020-02-27 | -42.77 |
| 2020-02-26 | -42.50 |
| 2020-02-25 | -41.69 |
| 2020-02-24 | -40.61 |
| 2020-02-21 | -37.92 |
| 2020-02-20 | -38.19 |
| 2020-02-19 | -38.73 |
| 2020-02-18 | -38.73 |
| 2020-02-17 | -38.19 |
| 2020-02-14 | -39.26 |
| 2020-02-13 | -39.00 |
| 2020-02-12 | -38.73 |
| 2020-02-11 | -39.26 |
| 2020-02-10 | -39.26 |
| 2020-02-07 | -39.00 |
| 2020-02-06 | -38.46 |
| 2020-02-05 | -39.80 |
| 2020-02-04 | -39.80 |
| 2020-02-03 | -39.26 |
| 2020-01-31 | -37.92 |
| 2020-01-30 | -37.92 |
| 2020-01-29 | -37.11 |
| 2020-01-24 | -35.22 |
| 2020-01-23 | -34.68 |
| 2020-01-22 | -33.33 |
| 2020-01-21 | -33.06 |
| 2020-01-20 | -29.82 |
| 2020-01-17 | -28.74 |
| 2020-01-16 | -29.28 |
| 2020-01-15 | -27.66 |
| 2020-01-14 | -27.93 |
| 2020-01-13 | -29.82 |
| 2020-01-10 | -30.09 |
| 2020-01-09 | -29.28 |
| 2020-01-08 | -29.55 |
| 2020-01-07 | -27.93 |
| 2020-01-06 | -26.85 |
| 2020-01-03 | -24.96 |
| 2020-01-02 | -25.23 |
| 2019-12-31 | -27.93 |
| 2019-12-30 | -27.39 |
| 2019-12-27 | -29.82 |
| 2019-12-24 | -30.90 |
| 2019-12-23 | -30.90 |
| 2019-12-20 | -30.09 |
| 2019-12-19 | -30.63 |
| 2019-12-18 | -30.36 |
| 2019-12-17 | -29.55 |
| 2019-12-16 | -31.44 |
| 2019-12-13 | -30.63 |
| 2019-12-12 | -31.71 |
| 2019-12-11 | -32.52 |
| 2019-12-10 | -31.98 |
| 2019-12-09 | -33.60 |
| 2019-12-06 | -34.41 |
| 2019-12-05 | -35.76 |
| 2019-12-04 | -35.76 |
| 2019-12-03 | -35.22 |
| 2019-12-02 | -36.03 |
| 2019-11-29 | -35.22 |
| 2019-11-28 | -34.14 |
| 2019-11-27 | -33.60 |
| 2019-11-26 | -33.60 |
| 2019-11-25 | -34.14 |
| 2019-11-22 | -36.03 |
| 2019-11-21 | -36.03 |
| 2019-11-20 | -36.03 |
| 2019-11-19 | -36.84 |
| 2019-11-18 | -36.03 |
| 2019-11-15 | -36.03 |
| 2019-11-14 | -35.22 |
| 2019-11-13 | -34.14 |
| 2019-11-12 | -32.79 |
| 2019-11-11 | -31.98 |
| 2019-11-08 | -30.90 |
| 2019-11-07 | -31.17 |
| 2019-11-06 | -30.90 |
| 2019-11-05 | -30.90 |
| 2019-11-04 | -31.98 |
| 2019-11-01 | -36.57 |
| 2019-10-31 | -37.11 |
| 2019-10-30 | -36.30 |
| 2019-10-29 | -33.87 |
| 2019-10-28 | -34.14 |
| 2019-10-25 | -32.79 |
| 2019-10-24 | -32.52 |
| 2019-10-23 | -33.87 |
| 2019-10-22 | -33.06 |
| 2019-10-21 | -32.52 |
| 2019-10-18 | -33.33 |
| 2019-10-17 | -32.25 |
| 2019-10-16 | -32.79 |
| 2019-10-15 | -31.98 |
| 2019-10-14 | -31.71 |
| 2019-10-11 | -31.44 |
| 2019-10-10 | -33.06 |
| 2019-10-09 | -34.14 |
| 2019-10-08 | -33.60 |
| 2019-10-04 | -34.41 |
| 2019-10-03 | -34.14 |
| 2019-10-02 | -33.87 |
| 2019-09-30 | -33.33 |
| 2019-09-27 | -33.33 |
| 2019-09-26 | -32.79 |
| 2019-09-25 | -32.52 |
| 2019-09-24 | -31.71 |
| 2019-09-23 | -32.52 |
| 2019-09-20 | -28.74 |
| 2019-09-19 | -29.55 |
| 2019-09-18 | -27.66 |
| 2019-09-17 | -27.66 |
| 2019-09-16 | -25.50 |
| 2019-09-13 | -24.42 |
| 2019-09-12 | -25.77 |
| 2019-09-11 | -26.58 |
| 2019-09-10 | -31.71 |
| 2019-09-09 | -32.79 |
| 2019-09-06 | -33.33 |
| 2019-09-05 | -36.03 |
| 2019-09-04 | -37.11 |
| 2019-09-03 | -37.92 |
| 2019-09-02 | -37.65 |
| 2019-08-30 | -37.92 |
| 2019-08-29 | -39.80 |
| 2019-08-28 | -38.46 |
| 2019-08-27 | -39.00 |
| 2019-08-26 | -39.26 |
| 2019-08-23 | -36.57 |
| 2019-08-22 | -37.11 |
| 2019-08-21 | -36.84 |
| 2019-08-20 | -37.11 |
| 2019-08-19 | -38.46 |
| 2019-08-16 | -40.07 |
| 2019-08-15 | -39.80 |
| 2019-08-14 | -39.53 |
| 2019-08-13 | -39.53 |
| 2019-08-12 | -37.92 |
| 2019-08-09 | -38.19 |
| 2019-08-08 | -37.38 |
| 2019-08-07 | -38.19 |
| 2019-08-06 | -38.19 |
| 2019-08-05 | -36.57 |
| 2019-08-02 | -33.87 |
| 2019-08-01 | -30.63 |
| 2019-07-31 | -30.09 |
| 2019-07-30 | -29.55 |
| 2019-07-29 | -29.55 |
| 2019-07-26 | -30.09 |
| 2019-07-25 | -29.01 |
| 2019-07-24 | -29.55 |
| 2019-07-23 | -29.01 |
| 2019-07-22 | -28.74 |
| 2019-07-19 | -28.74 |
| 2019-07-18 | -29.28 |
| 2019-07-17 | -29.82 |
| 2019-07-16 | -29.82 |
| 2019-07-15 | -29.82 |
| 2019-07-12 | -29.82 |
| 2019-07-11 | -29.55 |
| 2019-07-10 | -30.36 |
| 2019-07-09 | -30.63 |
| 2019-07-08 | -29.82 |
| 2019-07-05 | -28.74 |
| 2019-07-04 | -27.39 |
| 2019-07-03 | -26.58 |
| 2019-07-02 | -25.50 |
| 2019-06-28 | -25.23 |
| 2019-06-27 | -24.96 |
| 2019-06-26 | -25.50 |
| 2019-06-25 | -26.04 |
| 2019-06-24 | -23.88 |
| 2019-06-21 | -23.34 |
| 2019-06-20 | -23.61 |
| 2019-06-19 | -23.88 |
| 2019-06-18 | -26.04 |
| 2019-06-17 | -26.31 |
| 2019-06-14 | -24.96 |
| 2019-06-13 | -23.88 |
| 2019-06-12 | -23.61 |
| 2019-06-11 | -23.88 |
| 2019-06-10 | -24.69 |
| 2019-06-06 | -25.23 |
| 2019-06-05 | -24.69 |
| 2019-06-04 | -25.23 |
| 2019-06-03 | -23.61 |
| 2019-05-31 | -23.88 |
| 2019-05-30 | -23.88 |
| 2019-05-29 | -24.42 |
| 2019-05-28 | -24.15 |
| 2019-05-27 | -26.31 |
| 2019-05-24 | -26.85 |
| 2019-05-23 | -27.39 |
| 2019-05-22 | -24.96 |
| 2019-05-21 | -24.15 |
| 2019-05-20 | -25.23 |
| 2019-05-17 | -23.34 |
| 2019-05-16 | -23.07 |
| 2019-05-15 | -24.42 |
| 2019-05-14 | -24.96 |
| 2019-05-10 | -26.31 |
| 2019-05-09 | -27.39 |
| 2019-05-08 | -23.34 |
| 2019-05-07 | -21.99 |
| 2019-05-06 | -21.45 |
| 2019-05-03 | -16.86 |
| 2019-05-02 | -16.59 |
| 2019-04-30 | -17.13 |
| 2019-04-29 | -17.40 |
| 2019-04-26 | -16.05 |
| 2019-04-25 | -14.97 |
| 2019-04-24 | -12.81 |
| 2019-04-23 | -12.54 |
| 2019-04-18 | -9.57 |
| 2019-04-17 | -9.03 |
| 2019-04-16 | -10.11 |
| 2019-04-15 | -9.57 |
| 2019-04-12 | -10.38 |
| 2019-04-11 | -9.03 |
| 2019-04-10 | -8.22 |
| 2019-04-09 | -8.76 |
| 2019-04-08 | -9.30 |
| 2019-04-04 | -7.95 |
| 2019-04-03 | -8.22 |
| 2019-04-02 | -13.89 |
| 2019-04-01 | -15.51 |
| 2019-03-29 | -21.99 |
| 2019-03-28 | -20.10 |
| 2019-03-27 | -20.10 |
| 2019-03-26 | -20.10 |
| 2019-03-25 | -19.56 |
| 2019-03-22 | -15.78 |
| 2019-03-21 | -16.05 |
| 2019-03-20 | -17.13 |
| 2019-03-19 | -16.59 |
| 2019-03-18 | -15.78 |
| 2019-03-15 | -18.48 |
| 2019-03-14 | -16.59 |
| 2019-03-13 | -17.13 |
| 2019-03-12 | -16.59 |
| 2019-03-11 | -17.40 |
| 2019-03-08 | -17.13 |
| 2019-03-07 | -7.95 |
| 2019-03-06 | -8.22 |
| 2019-03-05 | -11.19 |
| 2019-03-04 | -9.03 |
| 2019-03-01 | -11.19 |
| 2019-02-28 | -13.08 |
| 2019-02-27 | -10.92 |
| 2019-02-26 | -12.81 |
| 2019-02-25 | -14.97 |
| 2019-02-22 | -17.40 |
| 2019-02-21 | -17.94 |
| 2019-02-20 | -19.02 |
| 2019-02-19 | -20.91 |
| 2019-02-18 | -21.18 |
| 2019-02-15 | -22.80 |
| 2019-02-14 | -20.10 |
| 2019-02-13 | -19.56 |
| 2019-02-12 | -22.26 |
| 2019-02-11 | -22.53 |
| 2019-02-08 | -21.99 |
| 2019-02-04 | -20.64 |
| 2019-02-01 | -20.37 |
| 2019-01-31 | -21.99 |
| 2019-01-30 | -24.42 |
| 2019-01-29 | -24.96 |
| 2019-01-28 | -23.07 |
| 2019-01-25 | -23.61 |
| 2019-01-24 | -24.69 |
| 2019-01-23 | -25.23 |
| 2019-01-22 | -25.77 |
| 2019-01-21 | -24.42 |
| 2019-01-18 | -23.34 |
| 2019-01-17 | -27.93 |
| 2019-01-16 | -27.39 |
| 2019-01-15 | -27.66 |
| 2019-01-14 | -30.36 |
| 2019-01-11 | -30.36 |
| 2019-01-10 | -30.90 |
| 2019-01-09 | -30.90 |
| 2019-01-08 | -31.17 |
| 2019-01-07 | -31.98 |
| 2019-01-04 | -34.68 |
| 2019-01-03 | -34.95 |
| 2019-01-02 | -33.87 |
| 2018-12-31 | -31.98 |
| 2018-12-28 | -32.79 |
| 2018-12-27 | -33.33 |
| 2018-12-24 | -34.95 |
| 2018-12-21 | -32.79 |
| 2018-12-20 | -30.36 |
| 2018-12-19 | -28.20 |
| 2018-12-18 | -29.01 |
| 2018-12-17 | -27.39 |
| 2018-12-14 | -26.85 |
| 2018-12-13 | -24.42 |
| 2018-12-12 | -28.47 |
| 2018-12-11 | -29.01 |
| 2018-12-10 | -27.66 |
| 2018-12-07 | -26.04 |
| 2018-12-06 | -24.69 |
| 2018-12-05 | -21.99 |
| 2018-12-04 | -21.45 |
| 2018-12-03 | -22.26 |
| 2018-11-30 | -24.42 |
| 2018-11-29 | -25.23 |
| 2018-11-28 | -25.50 |
| 2018-11-27 | -25.23 |
| 2018-11-26 | -22.53 |
| 2018-11-23 | -22.53 |
| 2018-11-22 | -21.45 |
| 2018-11-21 | -21.72 |
| 2018-11-20 | -20.91 |
| 2018-11-19 | -19.29 |
| 2018-11-16 | -19.56 |
| 2018-11-15 | -20.37 |
| 2018-11-14 | -20.37 |
| 2018-11-13 | -21.45 |
| 2018-11-12 | -19.02 |
| 2018-11-09 | -19.29 |
| 2018-11-08 | -18.21 |
| 2018-11-07 | -18.48 |
| 2018-11-06 | -16.05 |
| 2018-11-05 | -18.48 |
| 2018-11-02 | -18.48 |
| 2018-11-01 | -20.37 |
| 2018-10-31 | -23.34 |
| 2018-10-30 | -24.42 |
| 2018-10-29 | -22.80 |
| 2018-10-26 | -22.53 |
| 2018-10-25 | -19.02 |
| 2018-10-24 | -17.94 |
| 2018-10-23 | -18.21 |
| 2018-10-22 | -16.32 |
| 2018-10-19 | -17.94 |
| 2018-10-18 | -18.48 |
| 2018-10-16 | -16.05 |
| 2018-10-15 | -16.05 |
| 2018-10-12 | -14.16 |
| 2018-10-11 | -15.24 |
| 2018-10-10 | -11.19 |
| 2018-10-09 | -10.11 |
| 2018-10-08 | -11.73 |
| 2018-10-05 | 3.38 |
| 2018-10-04 | 1.49 |
| 2018-10-03 | 0.42 |
| 2018-10-02 | -6.87 |
| 2018-09-28 | -6.06 |
| 2018-09-27 | -9.84 |
| 2018-09-26 | -9.30 |
| 2018-09-24 | -7.41 |
| 2018-09-21 | -5.52 |
| 2018-09-20 | -9.84 |
| 2018-09-19 | -9.57 |
| 2018-09-18 | -12.81 |
| 2018-09-17 | -12.81 |
| 2018-09-14 | -11.73 |
| 2018-09-13 | -13.08 |
| 2018-09-12 | -16.05 |
| 2018-09-11 | -15.78 |
| 2018-09-10 | -17.13 |
| 2018-09-07 | -14.16 |
| 2018-09-06 | -12.54 |
| 2018-09-05 | -14.16 |
| 2018-09-04 | -10.92 |
| 2018-09-03 | -13.08 |
| 2018-08-31 | -10.38 |
| 2018-08-30 | -8.49 |
| 2018-08-29 | -7.41 |
| 2018-08-28 | -8.22 |
| 2018-08-27 | -13.35 |
| 2018-08-24 | -14.70 |
| 2018-08-23 | -14.16 |
| 2018-08-22 | -14.43 |
| 2018-08-21 | -12.81 |
| 2018-08-20 | -14.43 |
| 2018-08-17 | -17.67 |
| 2018-08-16 | -17.94 |
| 2018-08-15 | -17.94 |
| 2018-08-14 | -14.70 |
| 2018-08-13 | -12.00 |
| 2018-08-10 | -7.68 |
| 2018-08-09 | -5.25 |
| 2018-08-08 | -11.19 |
| 2018-08-07 | -12.00 |
| 2018-08-06 | -13.89 |
| 2018-08-03 | -13.89 |
| 2018-08-02 | -11.73 |
| 2018-08-01 | -6.33 |
| 2018-07-31 | -3.63 |
| 2018-07-30 | -2.28 |
| 2018-07-27 | -4.44 |
| 2018-07-26 | -3.09 |
| 2018-07-25 | -4.44 |
| 2018-07-24 | -4.98 |
| 2018-07-23 | -12.54 |
| 2018-07-20 | -13.35 |
| 2018-07-19 | -13.89 |
| 2018-07-18 | -14.97 |
| 2018-07-17 | -14.43 |
| 2018-07-16 | -16.05 |
| 2018-07-13 | -14.16 |
| 2018-07-12 | -11.73 |
| 2018-07-11 | -12.27 |
| 2018-07-10 | -11.73 |
| 2018-07-09 | -11.19 |
| 2018-07-06 | -13.89 |
| 2018-07-05 | -13.08 |
| 2018-07-04 | -12.27 |
| 2018-07-03 | -9.30 |
| 2018-06-29 | -6.60 |
| 2018-06-28 | -10.11 |
| 2018-06-27 | -8.22 |
| 2018-06-26 | -5.52 |
| 2018-06-25 | -6.33 |
| 2018-06-22 | -2.82 |
| 2018-06-21 | -2.01 |
| 2018-06-20 | -1.74 |
| 2018-06-19 | 0.42 |
| 2018-06-15 | 4.73 |
| 2018-06-14 | 8.51 |
| 2018-06-13 | 9.86 |
| 2018-06-12 | 11.48 |
| 2018-06-11 | 13.64 |
| 2018-06-08 | 14.72 |
| 2018-06-07 | 14.45 |
| 2018-06-06 | 14.45 |
| 2018-06-05 | 13.37 |
| 2018-06-04 | 13.37 |
| 2018-06-01 | 11.21 |
| 2018-05-31 | 11.48 |
| 2018-05-30 | 7.70 |
| 2018-05-29 | 11.21 |
| 2018-05-28 | 12.02 |
| 2018-05-25 | 9.86 |
| 2018-05-24 | 11.48 |
| 2018-05-23 | 12.83 |
| 2018-05-21 | 16.07 |
| 2018-05-18 | 18.23 |
| 2018-05-17 | 16.34 |
| 2018-05-16 | 17.42 |
| 2018-05-15 | 17.42 |
| 2018-05-14 | 18.23 |
| 2018-05-11 | 19.31 |
| 2018-05-10 | 19.04 |
| 2018-05-09 | 18.50 |
| 2018-05-08 | 18.23 |
| 2018-05-07 | 16.61 |
| 2018-05-04 | 15.80 |
| 2018-05-03 | 16.34 |
| 2018-05-02 | 19.04 |
| 2018-04-30 | 21.20 |
| 2018-04-27 | 21.74 |
| 2018-04-26 | 15.80 |
| 2018-04-25 | 19.31 |
| 2018-04-24 | 20.66 |
| 2018-04-23 | 29.84 |
| 2018-04-20 | 35.51 |
| 2018-04-19 | 39.02 |
| 2018-04-18 | 29.03 |
| 2018-04-17 | 27.95 |
| 2018-04-16 | 32.00 |
| 2018-04-13 | 29.57 |
| 2018-04-12 | 29.30 |
| 2018-04-11 | 32.00 |
| 2018-04-10 | 30.11 |
| 2018-04-09 | 22.82 |
| 2018-04-06 | 17.69 |
| 2018-04-04 | 16.07 |
| 2018-04-03 | 16.34 |
| 2018-03-29 | 17.42 |
| 2018-03-28 | 15.80 |
| 2018-03-27 | 16.88 |
| 2018-03-26 | 15.26 |
| 2018-03-23 | 14.45 |
| 2018-03-22 | 17.42 |
| 2018-03-21 | 14.99 |
| 2018-03-20 | 17.42 |
| 2018-03-19 | 23.36 |
| 2018-03-16 | 24.17 |
| 2018-03-15 | 24.71 |
| 2018-03-14 | 24.71 |
| 2018-03-13 | 24.71 |
| 2018-03-12 | 24.71 |
| 2018-03-09 | 24.44 |
| 2018-03-08 | 24.17 |
| 2018-03-07 | 24.17 |
| 2018-03-06 | 27.41 |
| 2018-03-05 | 22.28 |
| 2018-03-02 | 23.90 |
| 2018-03-01 | 27.14 |
| 2018-02-28 | 28.22 |
| 2018-02-27 | 26.87 |
| 2018-02-26 | 29.84 |
| 2018-02-23 | 35.51 |
| 2018-02-22 | 33.35 |
| 2018-02-21 | 33.35 |
| 2018-02-20 | 33.89 |
| 2018-02-15 | 33.35 |
| 2018-02-14 | 28.49 |
| 2018-02-13 | 24.71 |
| 2018-02-12 | 23.63 |
| 2018-02-09 | 22.82 |
| 2018-02-08 | 30.92 |
| 2018-02-07 | 31.46 |
| 2018-02-06 | 31.19 |
| 2018-02-05 | 42.52 |
| 2018-02-02 | 44.41 |
| 2018-02-01 | 39.56 |
| 2018-01-31 | 43.06 |
| 2018-01-30 | 49.54 |
| 2018-01-29 | 58.72 |
| 2018-01-26 | 55.21 |
| 2018-01-25 | 56.02 |
| 2018-01-24 | 55.48 |
| 2018-01-23 | 57.91 |
| 2018-01-22 | 58.72 |
| 2018-01-19 | 59.26 |
| 2018-01-18 | 44.68 |
| 2018-01-17 | 46.30 |
| 2018-01-16 | 50.35 |
| 2018-01-15 | 50.08 |
| 2018-01-12 | 55.75 |
| 2018-01-11 | 52.51 |
| 2018-01-10 | 49.00 |
| 2018-01-09 | 48.46 |
| 2018-01-08 | 56.29 |
| 2018-01-05 | 63.85 |
| 2018-01-04 | 62.23 |
| 2018-01-03 | 62.23 |
| 2018-01-02 | 57.64 |
| 2017-12-29 | 50.89 |
| 2017-12-28 | 53.59 |
| 2017-12-27 | 51.16 |
| 2017-12-22 | 48.19 |
| 2017-12-21 | 49.81 |
| 2017-12-20 | 47.11 |
| 2017-12-19 | 45.49 |
| 2017-12-18 | 43.60 |
| 2017-12-15 | 36.05 |
| 2017-12-14 | 36.86 |
| 2017-12-13 | 33.35 |
| 2017-12-12 | 31.46 |
| 2017-12-11 | 34.70 |
| 2017-12-08 | 32.27 |
| 2017-12-07 | 28.49 |
| 2017-12-06 | 30.92 |
| 2017-12-05 | 40.10 |
| 2017-12-04 | 41.45 |
| 2017-12-01 | 38.48 |
| 2017-11-30 | 39.83 |
| 2017-11-29 | 41.98 |
| 2017-11-28 | 44.41 |
| 2017-11-27 | 42.52 |
| 2017-11-24 | 43.60 |
| 2017-11-23 | 47.92 |
| 2017-11-22 | 39.56 |
| 2017-11-21 | 41.72 |
| 2017-11-20 | 36.86 |
| 2017-11-17 | 44.41 |
| 2017-11-16 | 46.30 |
| 2017-11-15 | 53.86 |
| 2017-11-14 | 55.21 |
| 2017-11-13 | 51.16 |
| 2017-11-10 | 56.83 |
| 2017-11-09 | 56.02 |
| 2017-11-08 | 61.42 |
| 2017-11-07 | 65.20 |
| 2017-11-06 | 61.96 |
| 2017-11-03 | 62.50 |
| 2017-11-02 | 66.28 |
| 2017-11-01 | 64.12 |
| 2017-10-31 | 69.52 |
| 2017-10-30 | 62.77 |
| 2017-10-27 | 71.41 |
| 2017-10-26 | 81.40 |
| 2017-10-25 | 82.47 |
| 2017-10-24 | 77.35 |
| 2017-10-23 | 81.67 |
| 2017-10-20 | 85.44 |
| 2017-10-19 | 80.05 |
| 2017-10-18 | 84.90 |
| 2017-10-17 | 89.22 |
| 2017-10-16 | 94.89 |
| 2017-10-13 | 90.03 |
| 2017-10-12 | 88.68 |
| 2017-10-11 | 82.47 |
| 2017-10-10 | 89.49 |
| 2017-10-09 | 87.87 |
| 2017-10-06 | 91.38 |
| 2017-10-04 | 97.05 |
| 2017-10-03 | 95.16 |
| 2017-09-29 | 89.22 |
| 2017-09-28 | 79.24 |
| 2017-09-27 | 82.21 |
| 2017-09-26 | 73.03 |
| 2017-09-25 | 80.86 |
| 2017-09-22 | 88.95 |
| 2017-09-21 | 95.70 |
| 2017-09-20 | 95.43 |
| 2017-09-19 | 79.24 |
| 2017-09-18 | 78.97 |
| 2017-09-15 | 79.78 |
| 2017-09-14 | 87.60 |
| 2017-09-13 | 83.55 |
| 2017-09-12 | 76.27 |
| 2017-09-11 | 65.20 |
| 2017-09-08 | 59.53 |
| 2017-09-07 | 55.21 |
| 2017-09-06 | 56.83 |
| 2017-09-05 | 57.64 |
| 2017-09-04 | 57.64 |
| 2017-09-01 | 60.88 |
| 2017-08-31 | 56.29 |
| 2017-08-30 | 58.18 |
| 2017-08-29 | 45.76 |
| 2017-08-28 | 44.41 |
| 2017-08-25 | 44.68 |
| 2017-08-24 | 40.64 |
| 2017-08-22 | 46.30 |
| 2017-08-21 | 44.95 |
| 2017-08-18 | 44.68 |
| 2017-08-17 | 48.46 |
| 2017-08-16 | 45.49 |
| 2017-08-15 | 39.29 |
| 2017-08-14 | 44.95 |
| 2017-08-11 | 40.10 |
| 2017-08-10 | 53.86 |
| 2017-08-09 | 62.23 |
| 2017-08-08 | 56.56 |
| 2017-08-07 | 44.95 |
| 2017-08-04 | 36.32 |
| 2017-08-03 | 42.79 |
| 2017-08-02 | 38.75 |
| 2017-08-01 | 32.27 |
| 2017-07-31 | 32.27 |
| 2017-07-28 | 28.22 |
| 2017-07-27 | 30.38 |
| 2017-07-26 | 32.27 |
| 2017-07-25 | 28.49 |
| 2017-07-24 | 26.33 |
| 2017-07-21 | 25.79 |
| 2017-07-20 | 26.60 |
| 2017-07-19 | 30.11 |
| 2017-07-18 | 26.87 |
| 2017-07-17 | 22.82 |
| 2017-07-14 | 18.23 |
| 2017-07-13 | 14.45 |
| 2017-07-12 | 11.75 |
| 2017-07-11 | 9.86 |
| 2017-07-10 | 12.56 |
| 2017-07-07 | 15.80 |
| 2017-07-06 | 13.37 |
| 2017-07-05 | 12.56 |
| 2017-07-04 | 11.75 |
| 2017-07-03 | 12.29 |
| 2017-06-30 | 7.97 |
| 2017-06-29 | 9.05 |
| 2017-06-28 | 7.16 |
| 2017-06-27 | 4.73 |
| 2017-06-26 | 4.46 |
| 2017-06-23 | 3.38 |
| 2017-06-22 | 5.81 |
| 2017-06-21 | 8.78 |
| 2017-06-20 | 9.32 |
| 2017-06-19 | 5.81 |
| 2017-06-16 | 2.03 |
| 2017-06-15 | 1.49 |
| 2017-06-14 | 6.62 |
| 2017-06-13 | 3.11 |
| 2017-06-12 | -1.74 |
| 2017-06-09 | -0.66 |
| 2017-06-08 | -0.66 |
| 2017-06-07 | 0.69 |
| 2017-06-06 | -4.71 |
| 2017-06-05 | -4.17 |
| 2017-06-02 | -3.90 |
| 2017-06-01 | -2.01 |
| 2017-05-31 | -2.01 |
| 2017-05-29 | -0.66 |
| 2017-05-26 | -0.66 |
| 2017-05-25 | -2.55 |
| 2017-05-24 | -3.90 |
| 2017-05-23 | -3.63 |
| 2017-05-22 | -2.28 |
| 2017-05-19 | -3.90 |
| 2017-05-18 | -5.79 |
| 2017-05-17 | -4.17 |
| 2017-05-16 | -4.44 |
| 2017-05-15 | -3.36 |
| 2017-05-12 | -3.63 |
| 2017-05-11 | -3.90 |
| 2017-05-10 | -6.33 |
| 2017-05-09 | -2.01 |
| 2017-05-08 | -4.44 |
| 2017-05-05 | -4.44 |
| 2017-05-04 | -1.20 |
| 2017-05-02 | 2.84 |
| 2017-04-28 | 3.38 |
| 2017-04-27 | 5.00 |
| 2017-04-26 | 6.89 |
| 2017-04-25 | 7.16 |
| 2017-04-24 | 6.89 |
| 2017-04-21 | 9.32 |
| 2017-04-20 | 12.02 |
| 2017-04-19 | 12.02 |
| 2017-04-18 | 9.05 |
| 2017-04-13 | 5.00 |
| 2017-04-12 | 6.35 |
| 2017-04-11 | 7.16 |
| 2017-04-10 | 9.32 |
| 2017-04-07 | 9.86 |
| 2017-04-06 | 8.51 |
| 2017-04-05 | 9.05 |
| 2017-04-03 | 5.81 |
| 2017-03-31 | 2.57 |
| 2017-03-30 | 2.57 |
| 2017-03-29 | 1.76 |
| 2017-03-28 | 2.03 |
| 2017-03-27 | -2.82 |
| 2017-03-24 | 3.65 |
| 2017-03-23 | 5.27 |
| 2017-03-22 | 3.92 |
| 2017-03-21 | 5.81 |
| 2017-03-20 | 6.35 |
| 2017-03-17 | 8.51 |
| 2017-03-16 | 11.75 |
| 2017-03-15 | 6.35 |
| 2017-03-14 | 6.62 |
| 2017-03-13 | 7.43 |
| 2017-03-10 | 6.62 |
| 2017-03-09 | 6.62 |
| 2017-03-08 | 9.86 |
| 2017-03-07 | 11.75 |
| 2017-03-06 | 13.37 |
| 2017-03-03 | 11.48 |
| 2017-03-02 | 13.37 |
| 2017-03-01 | 12.29 |
| 2017-02-28 | 4.46 |
| 2017-02-27 | 6.89 |
| 2017-02-24 | 5.81 |
| 2017-02-23 | 13.37 |
| 2017-02-22 | 14.72 |
| 2017-02-21 | 11.75 |
| 2017-02-20 | 11.75 |
| 2017-02-17 | 11.21 |
| 2017-02-16 | 14.72 |
| 2017-02-15 | 16.07 |
| 2017-02-14 | 15.80 |
| 2017-02-13 | 13.64 |
| 2017-02-10 | 10.67 |
| 2017-02-09 | 9.32 |
| 2017-02-08 | 11.21 |
| 2017-02-07 | 9.05 |
| 2017-02-06 | 9.86 |
| 2017-02-03 | 8.24 |
| 2017-02-02 | 12.56 |
| 2017-02-01 | 12.56 |
| 2017-01-27 | 8.51 |
| 2017-01-26 | 10.40 |
| 2017-01-25 | 10.13 |
| 2017-01-24 | 5.54 |
| 2017-01-23 | -3.09 |
| 2017-01-20 | -6.87 |
| 2017-01-19 | -3.63 |
| 2017-01-18 | -5.52 |
| 2017-01-17 | -8.22 |
| 2017-01-16 | -8.76 |
| 2017-01-13 | -7.95 |
| 2017-01-12 | -8.22 |
| 2017-01-11 | -5.52 |
| 2017-01-10 | -11.46 |
| 2017-01-09 | -13.08 |
| 2017-01-06 | -10.92 |
| 2017-01-05 | -10.11 |
| 2017-01-04 | -12.00 |
| 2017-01-03 | -13.62 |
| 2016-12-30 | -13.62 |
| 2016-12-29 | -16.86 |
| 2016-12-28 | -16.05 |
| 2016-12-23 | -16.05 |
| 2016-12-22 | -16.32 |
| 2016-12-21 | -14.97 |
| 2016-12-20 | -14.16 |
| 2016-12-19 | -14.43 |
| 2016-12-16 | -13.35 |
| 2016-12-15 | -12.00 |
| 2016-12-14 | -7.68 |
| 2016-12-13 | -6.33 |
| 2016-12-12 | -6.87 |
| 2016-12-09 | -5.25 |
| 2016-12-08 | -3.63 |
| 2016-12-07 | -4.17 |
| 2016-12-06 | -2.28 |
| 2016-12-05 | -4.44 |
| 2016-12-02 | -4.44 |
| 2016-12-01 | -3.63 |
| 2016-11-30 | -6.60 |
| 2016-11-29 | -2.55 |
| 2016-11-28 | -1.74 |
| 2016-11-25 | -3.36 |
| 2016-11-24 | -3.36 |
| 2016-11-23 | -8.76 |
| 2016-11-22 | -8.22 |
| 2016-11-21 | -9.84 |
| 2016-11-18 | -11.19 |
| 2016-11-17 | -7.95 |
| 2016-11-16 | -12.27 |
| 2016-11-15 | -12.27 |
| 2016-11-14 | -10.11 |
| 2016-11-11 | -9.30 |
| 2016-11-10 | -9.30 |
| 2016-11-09 | -17.13 |
| 2016-11-08 | -17.13 |
| 2016-11-07 | -19.29 |
| 2016-11-04 | -21.45 |
| 2016-11-03 | -21.72 |
| 2016-11-02 | -21.72 |
| 2016-11-01 | -21.99 |
| 2016-10-31 | -22.26 |
| 2016-10-28 | -21.45 |
| 2016-10-27 | -19.02 |
| 2016-10-26 | -20.37 |
| 2016-10-25 | -22.26 |
| 2016-10-24 | -21.99 |
| 2016-10-20 | -21.99 |
| 2016-10-19 | -21.18 |
| 2016-10-18 | -20.91 |
| 2016-10-17 | -21.72 |
| 2016-10-14 | -21.72 |
| 2016-10-13 | -21.72 |
| 2016-10-12 | -21.72 |
| 2016-10-11 | -21.72 |
| 2016-10-07 | -19.56 |
| 2016-10-06 | -20.37 |
| 2016-10-05 | -20.64 |
| 2016-10-04 | -21.99 |
| 2016-10-03 | -22.80 |
| 2016-09-30 | -24.15 |
| 2016-09-29 | -23.07 |
| 2016-09-28 | -24.42 |
| 2016-09-27 | -24.15 |
| 2016-09-26 | -23.88 |
| 2016-09-23 | -22.80 |
| 2016-09-22 | -22.53 |
| 2016-09-21 | -23.61 |
| 2016-09-20 | -23.34 |
| 2016-09-19 | -24.15 |
| 2016-09-15 | -25.23 |
| 2016-09-14 | -24.42 |
| 2016-09-13 | -24.96 |
| 2016-09-12 | -24.69 |
| 2016-09-09 | -20.10 |
| 2016-09-08 | -20.37 |
| 2016-09-07 | -21.45 |
| 2016-09-06 | -20.64 |
| 2016-09-05 | -22.26 |
| 2016-09-02 | -22.26 |
| 2016-09-01 | -21.99 |
| 2016-08-31 | -21.45 |
| 2016-08-30 | -22.53 |
| 2016-08-29 | -23.34 |
| 2016-08-26 | -22.80 |
| 2016-08-25 | -22.80 |
| 2016-08-24 | -23.07 |
| 2016-08-23 | -23.61 |
| 2016-08-22 | -23.07 |
| 2016-08-19 | -23.34 |
| 2016-08-18 | -23.07 |
| 2016-08-17 | -22.53 |
| 2016-08-16 | -23.07 |
| 2016-08-15 | -24.15 |
| 2016-08-12 | -24.15 |
| 2016-08-11 | -24.15 |
| 2016-08-10 | -24.69 |
| 2016-08-09 | -24.42 |
| 2016-08-08 | -23.88 |
| 2016-08-05 | -24.96 |
| 2016-08-04 | -25.50 |
| 2016-08-03 | -25.77 |
| 2016-08-01 | -29.55 |
| 2016-07-29 | -32.52 |
| 2016-07-28 | -31.44 |
| 2016-07-27 | -30.36 |
| 2016-07-26 | -29.82 |
| 2016-07-25 | -29.82 |
| 2016-07-22 | -31.17 |
| 2016-07-21 | -29.55 |
| 2016-07-20 | -30.36 |
| 2016-07-19 | -29.82 |
| 2016-07-18 | -29.01 |
| 2016-07-15 | -27.93 |
| 2016-07-14 | -26.04 |
| 2016-07-13 | -25.50 |
| 2016-07-12 | -25.77 |
| 2016-07-11 | -27.39 |
| 2016-07-08 | -28.74 |
| 2016-07-07 | -28.74 |
| 2016-07-06 | -29.82 |
| 2016-07-05 | -30.63 |
| 2016-07-04 | -29.82 |
| 2016-06-30 | -34.41 |
| 2016-06-29 | -34.41 |
| 2016-06-28 | -34.68 |
| 2016-06-27 | -34.41 |
| 2016-06-24 | -36.03 |
| 2016-06-23 | -34.41 |
| 2016-06-22 | -34.14 |
| 2016-06-21 | -34.68 |
| 2016-06-20 | -35.22 |
| 2016-06-17 | -36.03 |
| 2016-06-16 | -36.57 |
| 2016-06-15 | -36.30 |
| 2016-06-14 | -36.30 |
| 2016-06-13 | -36.57 |
| 2016-06-10 | -34.95 |
| 2016-06-08 | -34.14 |
| 2016-06-07 | -33.60 |
| 2016-06-06 | -35.76 |
| 2016-06-03 | -35.76 |
| 2016-06-02 | -35.76 |
| 2016-06-01 | -36.30 |
| 2016-05-31 | -36.57 |
| 2016-05-30 | -36.30 |
| 2016-05-27 | -37.11 |
| 2016-05-26 | -37.38 |
| 2016-05-25 | -37.92 |
| 2016-05-24 | -38.73 |
| 2016-05-23 | -38.46 |
| 2016-05-20 | -37.38 |
| 2016-05-19 | -37.11 |
| 2016-05-18 | -36.30 |
| 2016-05-17 | -34.41 |
| 2016-05-16 | -33.87 |
| 2016-05-13 | -36.30 |
| 2016-05-12 | -34.95 |
| 2016-05-11 | -34.41 |
| 2016-05-10 | -34.68 |
| 2016-05-09 | -34.41 |
| 2016-05-06 | -33.06 |
| 2016-05-05 | -32.52 |
| 2016-05-04 | -31.71 |
| 2016-05-03 | -30.63 |
| 2016-04-29 | -29.82 |
| 2016-04-28 | -27.93 |
| 2016-04-27 | -27.39 |
| 2016-04-26 | -29.55 |
| 2016-04-25 | -29.55 |
| 2016-04-22 | -28.74 |
| 2016-04-21 | -25.77 |
| 2016-04-20 | -27.39 |
| 2016-04-19 | -27.39 |
| 2016-04-18 | -29.28 |
| 2016-04-15 | -26.85 |
| 2016-04-14 | -26.58 |
| 2016-04-13 | -26.31 |
| 2016-04-12 | -27.93 |
| 2016-04-11 | -27.66 |
| 2016-04-08 | -30.63 |
| 2016-04-07 | -30.09 |
| 2016-04-06 | -30.36 |
| 2016-04-05 | -30.63 |
| 2016-04-01 | -30.90 |
| 2016-03-31 | -33.33 |
| 2016-03-30 | -32.25 |
| 2016-03-29 | -33.06 |
| 2016-03-24 | -31.98 |
| 2016-03-23 | -30.63 |
| 2016-03-22 | -29.55 |
| 2016-03-21 | -27.66 |
| 2016-03-18 | -27.12 |
| 2016-03-17 | -27.12 |
| 2016-03-16 | -28.47 |
| 2016-03-15 | -28.47 |
| 2016-03-14 | -27.12 |
| 2016-03-11 | -27.12 |
| 2016-03-10 | -28.74 |
| 2016-03-09 | -27.39 |
| 2016-03-08 | -22.80 |
| 2016-03-07 | -23.61 |
| 2016-03-04 | -22.26 |
| 2016-03-03 | -23.07 |
| 2016-03-02 | -24.69 |
| 2016-03-01 | -27.12 |
| 2016-02-29 | -28.20 |
| 2016-02-26 | -21.72 |
| 2016-02-25 | -25.50 |
| 2016-02-24 | -22.80 |
| 2016-02-23 | -27.12 |
| 2016-02-22 | -30.63 |
| 2016-02-19 | -32.25 |
| 2016-02-18 | -31.71 |
| 2016-02-17 | -34.14 |
| 2016-02-16 | -33.60 |
| 2016-02-15 | -35.22 |
| 2016-02-12 | -37.38 |
| 2016-02-11 | -36.03 |
| 2016-02-05 | -32.25 |
| 2016-02-04 | -32.79 |
| 2016-02-03 | -32.79 |
| 2016-02-02 | -34.68 |
| 2016-02-01 | -37.11 |
| 2016-01-29 | -37.11 |
| 2016-01-28 | -39.80 |
| 2016-01-27 | -39.00 |
| 2016-01-26 | -39.00 |
| 2016-01-25 | -36.03 |
| 2016-01-22 | -37.38 |
| 2016-01-21 | -39.53 |
| 2016-01-20 | -37.65 |
| 2016-01-19 | -37.38 |
| 2016-01-18 | -40.61 |
| 2016-01-15 | -40.07 |
| 2016-01-14 | -39.26 |
| 2016-01-13 | -37.65 |
| 2016-01-12 | -38.46 |
| 2016-01-11 | -38.73 |
| 2016-01-08 | -35.49 |
| 2016-01-07 | -37.65 |
| 2016-01-06 | -33.60 |
| 2016-01-05 | -33.60 |
| 2016-01-04 | -33.60 |
| 2015-12-31 | -30.63 |
| 2015-12-30 | -30.36 |
| 2015-12-29 | -30.09 |
| 2015-12-28 | -30.36 |
| 2015-12-24 | -30.09 |
| 2015-12-23 | -30.90 |
| 2015-12-22 | -33.60 |
| 2015-12-21 | -33.87 |
| 2015-12-18 | -36.03 |
| 2015-12-17 | -34.68 |
| 2015-12-16 | -35.22 |
| 2015-12-15 | -41.69 |
| 2015-12-14 | -40.34 |
| 2015-12-11 | -41.15 |
| 2015-12-10 | -40.61 |
| 2015-12-09 | -37.92 |
| 2015-12-08 | -37.11 |
| 2015-12-07 | -34.95 |
| 2015-12-04 | -33.87 |
| 2015-12-03 | -33.33 |
| 2015-12-02 | -32.52 |
| 2015-12-01 | -33.60 |
| 2015-11-30 | -33.33 |
| 2015-11-27 | -33.87 |
| 2015-11-26 | -33.60 |
| 2015-11-25 | -34.41 |
| 2015-11-24 | -34.14 |
| 2015-11-23 | -33.06 |
| 2015-11-20 | -31.71 |
| 2015-11-19 | -32.25 |
| 2015-11-18 | -33.06 |
| 2015-11-17 | -31.98 |
| 2015-11-16 | -33.06 |
| 2015-11-13 | -33.60 |
| 2015-11-12 | -31.44 |
| 2015-11-11 | -31.98 |
| 2015-11-10 | -32.25 |
| 2015-11-09 | -31.17 |
| 2015-11-06 | -31.98 |
| 2015-11-05 | -32.52 |
| 2015-11-04 | -29.82 |
| 2015-11-03 | -34.68 |
| 2015-11-02 | -34.95 |
| 2015-10-30 | -32.25 |
| 2015-10-29 | -31.17 |
| 2015-10-28 | -30.36 |
| 2015-10-27 | -28.74 |
| 2015-10-26 | -28.47 |
| 2015-10-23 | -29.01 |
| 2015-10-22 | -27.39 |
| 2015-10-20 | -27.39 |
| 2015-10-19 | -25.77 |
| 2015-10-16 | -23.07 |
| 2015-10-15 | -22.80 |
| 2015-10-14 | -24.42 |
| 2015-10-13 | -21.99 |
| 2015-10-12 | -22.80 |
| 2015-10-09 | -24.15 |
| 2015-10-08 | -26.04 |
| 2015-10-07 | -24.15 |
| 2015-10-06 | -28.20 |
| 2015-10-05 | -27.93 |
| 2015-10-02 | -30.36 |
| 2015-09-30 | -34.95 |
| 2015-09-29 | -35.76 |
| 2015-09-25 | -33.60 |
| 2015-09-24 | -32.79 |
| 2015-09-23 | -32.25 |
| 2015-09-22 | -29.28 |
| 2015-09-21 | -28.20 |
| 2015-09-18 | -27.93 |
| 2015-09-17 | -29.01 |
| 2015-09-16 | -27.66 |
| 2015-09-15 | -29.55 |
| 2015-09-14 | -28.74 |
| 2015-09-11 | -29.28 |
| 2015-09-10 | -28.20 |
| 2015-09-09 | -27.12 |
| 2015-09-08 | -28.47 |
| 2015-09-07 | -31.98 |
| 2015-09-04 | -33.06 |
| 2015-09-02 | -33.87 |
| 2015-09-01 | -30.90 |
| 2015-08-31 | -30.09 |
| 2015-08-28 | -29.01 |
| 2015-08-27 | -31.17 |
| 2015-08-26 | -37.65 |
| 2015-08-25 | -36.03 |
| 2015-08-24 | -32.52 |
| 2015-08-21 | -29.01 |
| 2015-08-20 | -27.66 |
| 2015-08-19 | -23.88 |
| 2015-08-18 | -23.34 |
| 2015-08-17 | -19.02 |
| 2015-08-14 | -20.10 |
| 2015-08-13 | -18.75 |
| 2015-08-12 | -18.75 |
| 2015-08-11 | -17.13 |
| 2015-08-10 | -17.13 |
| 2015-08-07 | -25.77 |
| 2015-08-06 | -28.47 |
| 2015-08-05 | -27.66 |
| 2015-08-04 | -28.74 |
| 2015-08-03 | -29.01 |
| 2015-07-31 | -26.85 |
| 2015-07-30 | -26.04 |
| 2015-07-29 | -24.69 |
| 2015-07-28 | -25.50 |
| 2015-07-27 | -24.69 |
| 2015-07-24 | -19.02 |
| 2015-07-23 | -17.13 |
| 2015-07-22 | -19.83 |
| 2015-07-21 | -17.67 |
| 2015-07-20 | -17.13 |
| 2015-07-17 | -16.32 |
| 2015-07-16 | -19.02 |
| 2015-07-15 | -19.02 |
| 2015-07-14 | -15.78 |
| 2015-07-13 | -12.00 |
| 2015-07-10 | -13.08 |
| 2015-07-09 | -21.18 |
| 2015-07-08 | -27.93 |
| 2015-07-07 | -21.18 |
| 2015-07-06 | -10.38 |
| 2015-07-03 | -4.71 |
| 2015-07-02 | 2.84 |
| 2015-06-30 | 5.54 |
| 2015-06-29 | 4.19 |
| 2015-06-26 | 6.35 |
| 2015-06-25 | 8.78 |
| 2015-06-24 | 9.86 |
| 2015-06-23 | 9.32 |
| 2015-06-22 | 7.70 |
| 2015-06-19 | 9.05 |
| 2015-06-18 | 11.21 |
| 2015-06-17 | 13.64 |
| 2015-06-16 | 11.75 |
| 2015-06-15 | 17.42 |
| 2015-06-12 | 18.77 |
| 2015-06-11 | 15.80 |
| 2015-06-10 | 16.88 |
| 2015-06-09 | 16.61 |
| 2015-06-08 | 24.98 |
| 2015-06-05 | 22.01 |
| 2015-06-04 | 22.55 |
| 2015-06-03 | 22.55 |
| 2015-06-02 | 23.09 |
| 2015-06-01 | 27.41 |
| 2015-05-29 | 26.06 |
| 2015-05-28 | 26.06 |
| 2015-05-27 | 32.00 |
| 2015-05-26 | 34.16 |
| 2015-05-22 | 33.08 |
| 2015-05-21 | 30.11 |
| 2015-05-20 | 31.73 |
| 2015-05-19 | 33.89 |
| 2015-05-18 | 32.27 |
| 2015-05-15 | 40.37 |
| 2015-05-14 | 38.75 |
| 2015-05-13 | 26.87 |
| 2015-05-12 | 27.68 |
| 2015-05-11 | 29.03 |
| 2015-05-08 | 27.95 |
| 2015-05-07 | 27.68 |
| 2015-05-06 | 37.40 |
| 2015-05-05 | 38.75 |
| 2015-05-04 | 43.60 |
| 2015-04-30 | 34.97 |
| 2015-04-29 | 39.83 |
| 2015-04-28 | 46.57 |
| 2015-04-27 | 45.22 |
| 2015-04-24 | 38.21 |
| 2015-04-23 | 39.83 |
| 2015-04-22 | 35.78 |
| 2015-04-21 | 30.65 |
| 2015-04-20 | 32.54 |
| 2015-04-17 | 41.72 |
| 2015-04-16 | 34.97 |
| 2015-04-15 | 30.65 |
| 2015-04-14 | 32.00 |
| 2015-04-13 | 37.67 |
| 2015-04-10 | 37.13 |
| 2015-04-09 | 38.21 |
| 2015-04-08 | 25.79 |
| 2015-04-02 | 12.56 |
| 2015-04-01 | 7.43 |
| 2015-03-31 | 3.65 |
| 2015-03-30 | 7.16 |
| 2015-03-27 | 1.49 |
| 2015-03-26 | -0.39 |
| 2015-03-25 | -2.01 |
| 2015-03-24 | -0.93 |
| 2015-03-23 | -0.66 |
| 2015-03-20 | -2.55 |
| 2015-03-19 | -0.12 |
| 2015-03-18 | -0.12 |
| 2015-03-17 | -0.66 |
| 2015-03-16 | -2.01 |
| 2015-03-13 | -3.36 |
| 2015-03-12 | -3.36 |
| 2015-03-11 | -3.09 |
| 2015-03-10 | -1.47 |
| 2015-03-09 | 0.69 |
| 2015-03-06 | 3.11 |
| 2015-03-05 | -3.09 |
| 2015-03-04 | -0.12 |
| 2015-03-03 | -0.12 |
| 2015-03-02 | 0.69 |
| 2015-02-27 | 1.49 |
| 2015-02-26 | -0.12 |
| 2015-02-25 | -2.01 |
| 2015-02-24 | -4.17 |
| 2015-02-23 | -2.28 |
| 2015-02-18 | -3.09 |
| 2015-02-17 | -2.28 |
| 2015-02-16 | -1.20 |
| 2015-02-13 | -1.74 |
| 2015-02-12 | -4.71 |
| 2015-02-11 | -6.60 |
| 2015-02-10 | -7.95 |
| 2015-02-09 | -9.03 |
| 2015-02-06 | -7.14 |
| 2015-02-05 | -5.25 |
| 2015-02-04 | -4.98 |
| 2015-02-03 | -6.60 |
| 2015-02-02 | -6.33 |
| 2015-01-30 | -3.90 |
| 2015-01-29 | -2.28 |
| 2015-01-28 | -0.39 |
| 2015-01-27 | 0.96 |
| 2015-01-26 | 1.76 |
| 2015-01-23 | 4.19 |
| 2015-01-22 | 6.08 |
| 2015-01-21 | 3.38 |
| 2015-01-20 | 0.96 |
| 2015-01-19 | -0.39 |
| 2015-01-16 | 3.92 |
| 2015-01-15 | 5.00 |
| 2015-01-14 | 4.73 |
| 2015-01-13 | 5.27 |
| 2015-01-12 | 6.62 |
| 2015-01-09 | 8.78 |
| 2015-01-08 | 10.67 |
| 2015-01-07 | 12.02 |
| 2015-01-06 | 9.05 |
| 2015-01-05 | 7.43 |
| 2015-01-02 | -4.44 |
| 2014-12-31 | -3.09 |
| 2014-12-30 | -2.82 |
| 2014-12-29 | -1.74 |
| 2014-12-24 | -4.44 |
| 2014-12-23 | -4.44 |
| 2014-12-22 | -2.01 |
| 2014-12-19 | -3.09 |
| 2014-12-18 | -9.03 |
| 2014-12-17 | -11.19 |
| 2014-12-16 | -9.84 |
| 2014-12-15 | -9.30 |
| 2014-12-12 | -8.49 |
| 2014-12-11 | -8.49 |
| 2014-12-10 | -8.22 |
| 2014-12-09 | -9.03 |
| 2014-12-08 | -5.25 |
| 2014-12-05 | -6.33 |
| 2014-12-04 | -6.60 |
| 2014-12-03 | -10.38 |
| 2014-12-02 | -10.38 |
| 2014-12-01 | -11.73 |
| 2014-11-28 | -9.03 |
| 2014-11-27 | -9.30 |
| 2014-11-26 | -9.57 |
| 2014-11-25 | -10.11 |
| 2014-11-24 | -7.68 |
| 2014-11-21 | -10.11 |
| 2014-11-20 | -11.19 |
| 2014-11-19 | -10.65 |
| 2014-11-18 | -11.19 |
| 2014-11-17 | -10.11 |
| 2014-11-14 | -3.90 |
| 2014-11-13 | -3.63 |
| 2014-11-12 | -3.90 |
| 2014-11-11 | -3.90 |
| 2014-11-10 | -3.36 |
| 2014-11-07 | -7.41 |
| 2014-11-06 | -6.33 |
| 2014-11-05 | -5.52 |
| 2014-11-04 | -6.33 |
| 2014-11-03 | -6.60 |
| 2014-10-31 | -7.14 |
| 2014-10-30 | -7.95 |
| 2014-10-29 | -10.38 |
| 2014-10-28 | -12.00 |
| 2014-10-27 | -13.35 |
| 2014-10-24 | -12.00 |
| 2014-10-23 | -11.73 |
| 2014-10-22 | -11.73 |
| 2014-10-21 | -15.24 |
| 2014-10-20 | -14.43 |
| 2014-10-17 | -15.78 |
| 2014-10-16 | -14.43 |
| 2014-10-15 | -14.70 |
| 2014-10-14 | -14.16 |
| 2014-10-13 | -13.62 |
| 2014-10-10 | -13.08 |
| 2014-10-09 | -9.84 |
| 2014-10-08 | -10.92 |
| 2014-10-07 | -11.19 |
| 2014-10-06 | -12.27 |
| 2014-10-03 | -13.35 |
| 2014-09-30 | -14.70 |
| 2014-09-29 | -13.35 |
| 2014-09-26 | -12.27 |
| 2014-09-25 | -12.81 |
| 2014-09-24 | -12.27 |
| 2014-09-23 | -13.62 |
| 2014-09-22 | -12.00 |
| 2014-09-19 | -9.57 |
| 2014-09-18 | -8.49 |
| 2014-09-17 | -7.95 |
| 2014-09-16 | -9.03 |
| 2014-09-15 | -6.33 |
| 2014-09-12 | -4.44 |
| 2014-09-11 | -3.90 |
| 2014-09-10 | -3.90 |
| 2014-09-08 | -0.39 |
| 2014-09-05 | 0.69 |
| 2014-09-04 | -0.93 |
| 2014-09-03 | 0.42 |
| 2014-09-02 | -4.71 |
| 2014-09-01 | -9.57 |
| 2014-08-29 | -11.19 |
| 2014-08-28 | -6.87 |
| 2014-08-27 | -6.87 |
| 2014-08-26 | -6.33 |
| 2014-08-25 | -6.06 |
| 2014-08-22 | -6.60 |
| 2014-08-21 | -7.41 |
| 2014-08-20 | -6.06 |
| 2014-08-19 | -6.33 |
| 2014-08-18 | -4.71 |
| 2014-08-15 | -3.36 |
| 2014-08-14 | -3.90 |
| 2014-08-13 | -3.63 |
| 2014-08-12 | -4.44 |
| 2014-08-11 | -4.44 |
| 2014-08-08 | -6.60 |
| 2014-08-07 | -4.71 |
| 2014-08-06 | 0.96 |
| 2014-08-05 | -7.68 |
| 2014-08-04 | -4.98 |
| 2014-08-01 | -6.33 |
| 2014-07-31 | -3.36 |
| 2014-07-30 | -0.93 |
| 2014-07-29 | 1.76 |
| 2014-07-28 | -2.28 |
| 2014-07-25 | -6.33 |
| 2014-07-24 | -7.95 |
| 2014-07-23 | -6.87 |
| 2014-07-22 | -10.38 |
| 2014-07-21 | -16.59 |
| 2014-07-18 | -16.86 |
| 2014-07-17 | -17.94 |
| 2014-07-16 | -18.21 |
| 2014-07-15 | -17.94 |
| 2014-07-14 | -20.10 |
| 2014-07-11 | -22.53 |
| 2014-07-10 | -23.07 |
| 2014-07-09 | -23.61 |
| 2014-07-08 | -22.80 |
| 2014-07-07 | -23.61 |
| 2014-07-04 | -22.80 |
| 2014-07-03 | -22.80 |
| 2014-07-02 | -22.53 |
| 2014-06-30 | -24.96 |
| 2014-06-27 | -24.69 |
| 2014-06-26 | -24.69 |
| 2014-06-25 | -24.96 |
| 2014-06-24 | -24.15 |
| 2014-06-23 | -25.23 |
| 2014-06-20 | -23.61 |
| 2014-06-19 | -24.42 |
| 2014-06-18 | -24.15 |
| 2014-06-17 | -23.88 |
| 2014-06-16 | -23.07 |
| 2014-06-13 | -23.07 |
| 2014-06-12 | -21.99 |
| 2014-06-11 | -21.99 |
| 2014-06-10 | -22.80 |
| 2014-06-09 | -23.07 |
| 2014-06-06 | -24.15 |
| 2014-06-05 | -24.42 |
| 2014-06-04 | -23.88 |
| 2014-06-03 | -23.88 |
| 2014-05-30 | -25.23 |
| 2014-05-29 | -24.96 |
| 2014-05-28 | -24.42 |
| 2014-05-27 | -24.42 |
| 2014-05-26 | -23.07 |
| 2014-05-23 | -23.61 |
| 2014-05-22 | -24.42 |
| 2014-05-21 | -24.96 |
| 2014-05-20 | -24.42 |
| 2014-05-19 | -24.15 |
| 2014-05-16 | -23.61 |
| 2014-05-15 | -23.34 |
| 2014-05-14 | -22.80 |
| 2014-05-13 | -23.61 |
| 2014-05-12 | -24.42 |
| 2014-05-09 | -24.69 |
| 2014-05-08 | -25.50 |
| 2014-05-07 | -24.96 |
| 2014-05-05 | -23.61 |
| 2014-05-02 | -23.34 |
| 2014-04-30 | -25.23 |
| 2014-04-29 | -21.72 |
| 2014-04-28 | -20.64 |
| 2014-04-25 | -21.99 |
| 2014-04-24 | -20.91 |
| 2014-04-23 | -21.18 |
| 2014-04-22 | -21.18 |
| 2014-04-17 | -19.83 |
| 2014-04-16 | -20.64 |
| 2014-04-15 | -19.29 |
| 2014-04-14 | -17.13 |
| 2014-04-11 | -14.97 |
| 2014-04-10 | -14.70 |
| 2014-04-09 | -22.80 |
| 2014-04-08 | -23.88 |
| 2014-04-07 | -24.42 |
| 2014-04-04 | -24.42 |
| 2014-04-03 | -24.96 |
| 2014-04-02 | -27.12 |
| 2014-04-01 | -27.39 |
| 2014-03-31 | -27.93 |
| 2014-03-28 | -28.20 |
| 2014-03-27 | -30.63 |
| 2014-03-26 | -29.55 |
| 2014-03-25 | -30.09 |
| 2014-03-24 | -29.01 |
| 2014-03-21 | -27.93 |
| 2014-03-20 | -29.55 |
| 2014-03-19 | -28.47 |
| 2014-03-18 | -29.55 |
| 2014-03-17 | -29.28 |
| 2014-03-14 | -29.82 |
| 2014-03-13 | -29.28 |
| 2014-03-12 | -29.01 |
| 2014-03-11 | -27.39 |
| 2014-03-10 | -27.39 |
| 2014-03-07 | -26.58 |
| 2014-03-06 | -25.50 |
| 2014-03-05 | -26.58 |
| 2014-03-04 | -25.50 |
| 2014-03-03 | -25.23 |
| 2014-02-28 | -24.96 |
| 2014-02-27 | -23.61 |
| 2014-02-26 | -24.69 |
| 2014-02-25 | -23.61 |
| 2014-02-24 | -22.26 |
| 2014-02-21 | -21.18 |
| 2014-02-20 | -21.18 |
| 2014-02-19 | -22.53 |
| 2014-02-18 | -22.53 |
| 2014-02-17 | -21.72 |
| 2014-02-14 | -23.61 |
| 2014-02-13 | -24.15 |
| 2014-02-12 | -24.15 |
| 2014-02-11 | -24.42 |
| 2014-02-10 | -24.96 |
| 2014-02-07 | -24.96 |
| 2014-02-06 | -26.04 |
| 2014-02-05 | -26.85 |
| 2014-02-04 | -27.93 |
| 2014-01-30 | -24.69 |
| 2014-01-29 | -24.69 |
| 2014-01-28 | -24.15 |
| 2014-01-27 | -23.88 |
| 2014-01-24 | -21.18 |
| 2014-01-23 | -21.45 |
| 2014-01-22 | -21.99 |
| 2014-01-21 | -23.34 |
| 2014-01-20 | -24.96 |
| 2014-01-17 | -23.88 |
| 2014-01-16 | -24.96 |
| 2014-01-15 | -26.58 |
| 2014-01-14 | -26.85 |
| 2014-01-13 | -25.23 |
| 2014-01-10 | -30.09 |
| 2014-01-09 | -29.55 |
| 2014-01-08 | -29.28 |
| 2014-01-07 | -30.36 |
| 2014-01-06 | -29.82 |
| 2014-01-03 | -29.01 |
| 2014-01-02 | -27.93 |
| 2013-12-31 | -27.12 |
| 2013-12-30 | -26.58 |
| 2013-12-27 | -27.39 |
| 2013-12-24 | -27.93 |
| 2013-12-23 | -27.39 |
| 2013-12-20 | -27.39 |
| 2013-12-19 | -28.47 |
| 2013-12-18 | -27.12 |
| 2013-12-17 | -28.47 |
| 2013-12-16 | -27.93 |
| 2013-12-13 | -27.12 |
| 2013-12-12 | -26.58 |
| 2013-12-11 | -26.04 |
| 2013-12-10 | -24.15 |
| 2013-12-09 | -23.61 |
| 2013-12-06 | -23.34 |
| 2013-12-05 | -23.34 |
| 2013-12-04 | -23.07 |
| 2013-12-03 | -22.80 |
| 2013-12-02 | -21.72 |
| 2013-11-29 | -21.99 |
| 2013-11-28 | -22.26 |
| 2013-11-27 | -22.26 |
| 2013-11-26 | -23.34 |
| 2013-11-25 | -23.34 |
| 2013-11-22 | -22.26 |
| 2013-11-21 | -23.07 |
| 2013-11-20 | -23.34 |
| 2013-11-19 | -23.61 |
| 2013-11-18 | -22.26 |
| 2013-11-15 | -23.88 |
| 2013-11-14 | -25.77 |
| 2013-11-13 | -26.58 |
| 2013-11-12 | -26.04 |
| 2013-11-11 | -25.77 |
| 2013-11-08 | -25.50 |
| 2013-11-07 | -23.07 |
| 2013-11-06 | -23.34 |
| 2013-11-05 | -22.80 |
| 2013-11-04 | -22.53 |
| 2013-11-01 | -23.34 |
| 2013-10-31 | -21.72 |
| 2013-10-30 | -19.02 |
| 2013-10-29 | -20.64 |
| 2013-10-28 | -19.02 |
| 2013-10-25 | -20.64 |
| 2013-10-24 | -18.21 |
| 2013-10-23 | -16.86 |
| 2013-10-22 | -19.29 |
| 2013-10-21 | -20.64 |
| 2013-10-18 | -23.61 |
| 2013-10-17 | -24.69 |
| 2013-10-16 | -24.42 |
| 2013-10-15 | -23.61 |
| 2013-10-11 | -22.80 |
| 2013-10-10 | -23.34 |
| 2013-10-09 | -24.69 |
| 2013-10-08 | -25.23 |
| 2013-10-07 | -24.96 |
| 2013-10-04 | -24.15 |
| 2013-10-03 | -23.61 |
| 2013-10-02 | -23.34 |
| 2013-09-30 | -22.26 |
| 2013-09-27 | -22.53 |
| 2013-09-26 | -24.15 |
| 2013-09-25 | -23.61 |
| 2013-09-24 | -26.04 |
| 2013-09-23 | -24.69 |
| 2013-09-19 | -24.96 |
| 2013-09-18 | -25.23 |
| 2013-09-17 | -23.34 |
| 2013-09-16 | -23.34 |
| 2013-09-13 | -23.88 |
| 2013-09-12 | -20.64 |
| 2013-09-11 | -22.26 |
| 2013-09-10 | -22.80 |
| 2013-09-09 | -24.42 |
| 2013-09-06 | -25.50 |
| 2013-09-05 | -24.42 |
| 2013-09-04 | -24.69 |
| 2013-09-03 | -27.12 |
| 2013-09-02 | -28.47 |
| 2013-08-30 | -29.82 |
| 2013-08-29 | -29.55 |
| 2013-08-28 | -29.82 |
| 2013-08-27 | -29.28 |
| 2013-08-26 | -29.01 |
| 2013-08-23 | -28.74 |
| 2013-08-22 | -27.66 |
| 2013-08-21 | -28.47 |
| 2013-08-20 | -30.36 |
| 2013-08-19 | -27.39 |
| 2013-08-16 | -27.12 |
| 2013-08-15 | -26.58 |
| 2013-08-13 | -27.12 |
| 2013-08-12 | -28.74 |
| 2013-08-09 | -32.79 |
| 2013-08-08 | -34.41 |
| 2013-08-07 | -33.60 |
| 2013-08-06 | -33.33 |
| 2013-08-05 | -32.79 |
| 2013-08-02 | -33.87 |
| 2013-08-01 | -34.14 |
| 2013-07-31 | -35.49 |
| 2013-07-30 | -33.33 |
| 2013-07-29 | -31.44 |
| 2013-07-26 | -29.55 |
| 2013-07-25 | -30.36 |
| 2013-07-24 | -30.63 |
| 2013-07-23 | -30.63 |
| 2013-07-22 | -33.60 |
| 2013-07-19 | -33.06 |
| 2013-07-18 | -32.52 |
| 2013-07-17 | -31.98 |
| 2013-07-16 | -32.79 |
| 2013-07-15 | -31.98 |
| 2013-07-12 | -30.90 |
| 2013-07-11 | -31.71 |
| 2013-07-10 | -35.49 |
| 2013-07-09 | -36.03 |
| 2013-07-08 | -36.84 |
| 2013-07-05 | -34.68 |
| 2013-07-04 | -36.30 |
| 2013-07-03 | -38.19 |
| 2013-07-02 | -36.03 |
| 2013-06-28 | -32.52 |
| 2013-06-27 | -35.22 |
| 2013-06-26 | -36.30 |
| 2013-06-25 | -37.65 |
| 2013-06-24 | -37.92 |
| 2013-06-21 | -35.22 |
| 2013-06-20 | -33.33 |
| 2013-06-19 | -31.17 |
| 2013-06-18 | -29.82 |
| 2013-06-17 | -29.28 |
| 2013-06-14 | -29.82 |
| 2013-06-13 | -24.15 |
| 2013-06-11 | -23.07 |
| 2013-06-10 | -21.45 |
| 2013-06-07 | -21.72 |
| 2013-06-06 | -21.72 |
| 2013-06-05 | -20.37 |
| 2013-06-04 | -19.83 |
| 2013-06-03 | -17.94 |
| 2013-05-31 | -14.70 |
| 2013-05-30 | -14.97 |
| 2013-05-29 | -18.21 |
| 2013-05-28 | -16.86 |
| 2013-05-27 | -17.94 |
| 2013-05-24 | -16.05 |
| 2013-05-23 | -15.24 |
| 2013-05-22 | -12.81 |
| 2013-05-21 | -13.08 |
| 2013-05-20 | -14.43 |
| 2013-05-16 | -15.51 |
| 2013-05-15 | -16.05 |
| 2013-05-14 | -16.05 |
| 2013-05-13 | -14.70 |
| 2013-05-10 | -12.54 |
| 2013-05-09 | -17.40 |
| 2013-05-08 | -17.94 |
| 2013-05-07 | -18.21 |
| 2013-05-06 | -22.26 |
| 2013-05-03 | -22.53 |
| 2013-05-02 | -22.80 |
| 2013-04-30 | -20.91 |
| 2013-04-29 | -22.26 |
| 2013-04-26 | -22.53 |
| 2013-04-25 | -20.37 |
| 2013-04-24 | -21.99 |
| 2013-04-23 | -23.61 |
| 2013-04-22 | -22.26 |
| 2013-04-19 | -23.07 |
| 2013-04-18 | -24.15 |
| 2013-04-17 | -23.88 |
| 2013-04-16 | -21.45 |
| 2013-04-15 | -21.45 |
| 2013-04-12 | -18.75 |
| 2013-04-11 | -17.13 |
| 2013-04-10 | -19.29 |
| 2013-04-09 | -21.72 |
| 2013-04-08 | -23.61 |
| 2013-04-05 | -24.69 |
| 2013-04-03 | -20.37 |
| 2013-04-02 | -19.83 |
| 2013-03-28 | -19.29 |
| 2013-03-27 | -15.51 |
| 2013-03-26 | -15.78 |
| 2013-03-25 | -14.43 |
| 2013-03-22 | -14.43 |
| 2013-03-21 | -14.97 |
| 2013-03-20 | -14.97 |
| 2013-03-19 | -15.51 |
| 2013-03-18 | -15.51 |
| 2013-03-15 | -15.51 |
| 2013-03-14 | -14.43 |
| 2013-03-13 | -14.43 |
| 2013-03-12 | -12.81 |
| 2013-03-11 | -12.00 |
| 2013-03-08 | -11.73 |
| 2013-03-07 | -12.27 |
| 2013-03-06 | -12.54 |
| 2013-03-05 | -14.16 |
| 2013-03-04 | -13.89 |
| 2013-03-01 | -13.89 |
| 2013-02-28 | -9.57 |
| 2013-02-27 | -10.92 |
| 2013-02-26 | -10.11 |
| 2013-02-25 | -7.41 |
| 2013-02-22 | -5.79 |
| 2013-02-21 | -6.60 |
| 2013-02-20 | -4.17 |
| 2013-02-19 | -4.44 |
| 2013-02-18 | -5.52 |
| 2013-02-15 | -3.90 |
| 2013-02-14 | -4.17 |
| 2013-02-08 | -4.71 |
| 2013-02-07 | -4.71 |
| 2013-02-06 | -2.01 |
| 2013-02-05 | -2.01 |
| 2013-02-04 | -1.20 |
| 2013-02-01 | 0.96 |
| 2013-01-31 | 0.96 |
| 2013-01-30 | 1.49 |
| 2013-01-29 | 1.23 |
| 2013-01-28 | 0.69 |
| 2013-01-25 | 2.03 |
| 2013-01-24 | 5.54 |
| 2013-01-23 | 7.43 |
| 2013-01-22 | 7.97 |
| 2013-01-21 | 6.89 |
| 2013-01-18 | 7.16 |
| 2013-01-17 | 3.92 |
| 2013-01-16 | 7.97 |
| 2013-01-15 | 7.70 |
| 2013-01-14 | 7.97 |
| 2013-01-11 | 6.62 |
| 2013-01-10 | 9.86 |
| 2013-01-09 | 3.11 |
| 2013-01-08 | 2.03 |
| 2013-01-07 | 3.38 |
| 2013-01-04 | 3.11 |
| 2013-01-03 | 1.23 |
| 2013-01-02 | 1.76 |
| 2012-12-31 | -4.17 |
| 2012-12-28 | -3.90 |
| 2012-12-27 | -4.44 |
| 2012-12-24 | -4.98 |
| 2012-12-21 | -6.06 |
| 2012-12-20 | -5.79 |
| 2012-12-19 | -3.63 |
| 2012-12-18 | -4.71 |
| 2012-12-17 | -4.71 |
| 2012-12-14 | -2.55 |
| 2012-12-13 | -6.60 |
| 2012-12-12 | -6.06 |
| 2012-12-11 | -7.68 |
| 2012-12-10 | -6.87 |
| 2012-12-07 | -8.22 |
| 2012-12-06 | -10.11 |
| 2012-12-05 | -9.03 |
| 2012-12-04 | -11.19 |
| 2012-12-03 | -12.81 |
| 2012-11-30 | -10.92 |
| 2012-11-29 | -12.27 |
| 2012-11-28 | -12.00 |
| 2012-11-27 | -10.65 |
| 2012-11-26 | -10.92 |
| 2012-11-23 | -10.11 |
| 2012-11-22 | -10.65 |
| 2012-11-21 | -10.92 |
| 2012-11-20 | -12.81 |
| 2012-11-19 | -11.73 |
| 2012-11-16 | -10.65 |
| 2012-11-15 | -12.27 |
| 2012-11-14 | -10.38 |
| 2012-11-13 | -12.81 |
| 2012-11-12 | -11.19 |
| 2012-11-09 | -10.92 |
| 2012-11-08 | -7.68 |
| 2012-11-07 | -4.71 |
| 2012-11-06 | -7.14 |
| 2012-11-05 | -6.33 |
| 2012-11-02 | -6.60 |
| 2012-11-01 | -7.95 |
| 2012-10-31 | -8.49 |
| 2012-10-30 | -8.76 |
| 2012-10-29 | -9.03 |
| 2012-10-26 | -8.76 |
| 2012-10-25 | -3.90 |
| 2012-10-24 | -3.63 |
| 2012-10-22 | -2.55 |
| 2012-10-19 | -2.55 |
| 2012-10-18 | -3.09 |
| 2012-10-17 | -5.25 |
| 2012-10-16 | -8.49 |
| 2012-10-15 | -9.57 |
| 2012-10-12 | -9.84 |
| 2012-10-11 | -13.62 |
| 2012-10-10 | -12.27 |
| 2012-10-09 | -11.46 |
| 2012-10-08 | -12.00 |
| 2012-10-05 | -11.46 |
| 2012-10-04 | -14.16 |
| 2012-10-03 | -14.70 |
| 2012-09-28 | -13.35 |
| 2012-09-27 | -14.70 |
| 2012-09-26 | -14.97 |
| 2012-09-25 | -12.54 |
| 2012-09-24 | -12.81 |
| 2012-09-21 | -11.73 |
| 2012-09-20 | -13.62 |
| 2012-09-19 | -12.81 |
| 2012-09-18 | -13.35 |
| 2012-09-17 | -10.11 |
| 2012-09-14 | -9.03 |
| 2012-09-13 | -16.59 |
| 2012-09-12 | -16.59 |
| 2012-09-11 | -17.40 |
| 2012-09-10 | -17.40 |
| 2012-09-07 | -19.02 |
| 2012-09-06 | -22.26 |
| 2012-09-05 | -22.80 |
| 2012-09-04 | -21.45 |
| 2012-09-03 | -21.18 |
| 2012-08-31 | -19.83 |
| 2012-08-30 | -18.75 |
| 2012-08-29 | -17.13 |
| 2012-08-28 | -15.51 |
| 2012-08-27 | -15.24 |
| 2012-08-24 | -11.73 |
| 2012-08-23 | -9.84 |
| 2012-08-22 | -11.46 |
| 2012-08-21 | -9.57 |
| 2012-08-20 | -10.92 |
| 2012-08-17 | -9.84 |
| 2012-08-16 | -9.57 |
| 2012-08-15 | -10.11 |
| 2012-08-14 | -8.22 |
| 2012-08-13 | -10.92 |
| 2012-08-10 | -8.22 |
| 2012-08-09 | -7.41 |
| 2012-08-08 | -9.57 |
| 2012-08-07 | -8.49 |
| 2012-08-06 | -13.08 |
| 2012-08-03 | -14.43 |
| 2012-08-02 | -14.43 |
| 2012-08-01 | -14.43 |
| 2012-07-31 | -13.62 |
| 2012-07-30 | -15.24 |
| 2012-07-27 | -16.59 |
| 2012-07-26 | -18.21 |
| 2012-07-25 | -17.94 |
| 2012-07-24 | -17.94 |
| 2012-07-23 | -16.86 |
| 2012-07-20 | -14.16 |
| 2012-07-19 | -14.43 |
| 2012-07-18 | -16.86 |
| 2012-07-17 | -15.51 |
| 2012-07-16 | -16.59 |
| 2012-07-13 | -15.78 |
| 2012-07-12 | -17.40 |
| 2012-07-11 | -14.43 |
| 2012-07-10 | -13.62 |
| 2012-07-09 | -12.27 |
| 2012-07-06 | -8.49 |
| 2012-07-05 | -9.57 |
| 2012-07-04 | -10.11 |
| 2012-07-03 | -10.65 |
| 2012-06-29 | -10.92 |
| 2012-06-28 | -13.08 |
| 2012-06-27 | -12.00 |
| 2012-06-26 | -12.81 |
| 2012-06-25 | -13.62 |
| 2012-06-22 | -11.46 |
| 2012-06-21 | -10.11 |
| 2012-06-20 | -7.95 |
| 2012-06-19 | -10.38 |
| 2012-06-18 | -11.19 |
| 2012-06-15 | -12.27 |
| 2012-06-14 | -13.89 |
| 2012-06-13 | -12.27 |
| 2012-06-12 | -13.08 |
| 2012-06-11 | -11.73 |
| 2012-06-08 | -15.78 |
| 2012-06-07 | -16.59 |
| 2012-06-06 | -14.97 |
| 2012-06-05 | -16.59 |
| 2012-06-04 | -16.05 |
| 2012-06-01 | -13.62 |
| 2012-05-31 | -9.30 |
| 2012-05-30 | -8.76 |
| 2012-05-29 | -8.49 |
| 2012-05-28 | -13.35 |
| 2012-05-25 | -14.16 |
| 2012-05-24 | -12.81 |
| 2012-05-23 | -13.08 |
| 2012-05-22 | -10.65 |
| 2012-05-21 | -12.27 |
| 2012-05-18 | -13.89 |
| 2012-05-17 | -12.54 |
| 2012-05-16 | -13.08 |
| 2012-05-15 | -10.11 |
| 2012-05-14 | -10.38 |
| 2012-05-11 | -9.30 |
| 2012-05-10 | -9.03 |
| 2012-05-09 | -9.30 |
| 2012-05-08 | -4.44 |
| 2012-05-07 | -1.74 |
| 2012-05-04 | -2.28 |
| 2012-05-03 | 0.69 |
| 2012-05-02 | 1.49 |
| 2012-04-30 | 1.76 |
| 2012-04-27 | 1.76 |
| 2012-04-26 | 2.30 |
| 2012-04-25 | 1.49 |
| 2012-04-24 | 1.76 |
| 2012-04-23 | 0.42 |
| 2012-04-20 | 4.46 |
| 2012-04-19 | 2.03 |
| 2012-04-18 | 0.96 |
| 2012-04-17 | -0.12 |
| 2012-04-16 | 1.49 |
| 2012-04-13 | 2.30 |
| 2012-04-12 | -0.39 |
| 2012-04-11 | -2.01 |
| 2012-04-10 | -0.66 |
| 2012-04-05 | -0.12 |
| 2012-04-03 | 0.15 |
| 2012-04-02 | -0.93 |
| 2012-03-30 | 0.96 |
| 2012-03-29 | -0.12 |
| 2012-03-28 | 1.23 |
| 2012-03-27 | 3.38 |
| 2012-03-26 | -0.66 |
| 2012-03-23 | 0.42 |
| 2012-03-22 | 2.57 |
| 2012-03-21 | 3.38 |
| 2012-03-20 | 2.30 |
| 2012-03-19 | 5.00 |
| 2012-03-16 | 9.59 |
| 2012-03-15 | 9.05 |
| 2012-03-14 | 9.86 |
| 2012-03-13 | 8.51 |
| 2012-03-12 | 6.89 |
| 2012-03-09 | 6.62 |
| 2012-03-08 | 5.81 |
| 2012-03-07 | 5.81 |
| 2012-03-06 | 5.54 |
| 2012-03-05 | 11.48 |
| 2012-03-02 | 14.72 |
| 2012-03-01 | 12.83 |
| 2012-02-29 | 15.80 |
| 2012-02-28 | 15.80 |
| 2012-02-27 | 12.56 |
| 2012-02-24 | 12.83 |
| 2012-02-23 | 13.64 |
| 2012-02-22 | 14.45 |
| 2012-02-21 | 10.94 |
| 2012-02-20 | 12.29 |
| 2012-02-17 | 12.02 |
| 2012-02-16 | 12.56 |
| 2012-02-15 | 15.80 |
| 2012-02-14 | 10.40 |
| 2012-02-13 | 13.10 |
| 2012-02-10 | 12.56 |
| 2012-02-09 | 16.07 |
| 2012-02-08 | 11.21 |
| 2012-02-07 | 5.00 |
| 2012-02-06 | 5.81 |
| 2012-02-03 | 5.27 |
| 2012-02-02 | 4.19 |
| 2012-02-01 | 0.42 |
| 2012-01-31 | 2.03 |
| 2012-01-30 | 6.08 |
| 2012-01-27 | 9.86 |
| 2012-01-26 | 11.21 |
| 2012-01-20 | 7.70 |
| 2012-01-19 | 8.51 |
| 2012-01-18 | 2.57 |
| 2012-01-17 | 4.19 |
| 2012-01-16 | -3.63 |
| 2012-01-13 | -0.66 |
| 2012-01-12 | -2.82 |
| 2012-01-11 | -2.55 |
| 2012-01-10 | -4.71 |
| 2012-01-09 | -7.41 |
| 2012-01-06 | -9.57 |
| 2012-01-05 | -7.14 |
| 2012-01-04 | -7.41 |
| 2012-01-03 | -7.14 |
| 2011-12-30 | -8.76 |
| 2011-12-29 | -9.03 |
| 2011-12-28 | -9.03 |
| 2011-12-23 | -6.06 |
| 2011-12-22 | -6.60 |
| 2011-12-21 | -8.22 |
| 2011-12-20 | -11.46 |
| 2011-12-19 | -10.92 |
| 2011-12-16 | -8.22 |
| 2011-12-15 | -10.38 |
| 2011-12-14 | -7.68 |
| 2011-12-13 | -4.71 |
| 2011-12-12 | -1.74 |
| 2011-12-09 | -1.74 |
| 2011-12-08 | 2.03 |
| 2011-12-07 | 3.11 |
| 2011-12-06 | -0.39 |
| 2011-12-05 | 2.03 |
| 2011-12-02 | 0.96 |
| 2011-12-01 | 3.38 |
| 2011-11-30 | -4.44 |
| 2011-11-29 | -0.12 |
| 2011-11-28 | -2.55 |
| 2011-11-25 | -5.79 |
| 2011-11-24 | -5.52 |
| 2011-11-23 | -5.79 |
| 2011-11-22 | -1.74 |
| 2011-11-21 | -2.82 |
| 2011-11-18 | 0.42 |
| 2011-11-17 | 5.81 |
| 2011-11-16 | 9.05 |
| 2011-11-15 | 11.21 |
| 2011-11-14 | 13.91 |
| 2011-11-11 | 12.29 |
| 2011-11-10 | 9.05 |
| 2011-11-09 | 17.69 |
| 2011-11-08 | 17.42 |
| 2011-11-07 | 23.63 |
| 2011-11-04 | 25.25 |
| 2011-11-03 | 16.88 |
| 2011-11-02 | 17.69 |
| 2011-11-01 | 10.67 |
| 2011-10-31 | 17.15 |
| 2011-10-28 | 25.79 |
| 2011-10-27 | 22.28 |
| 2011-10-26 | 9.32 |
| 2011-10-25 | 5.27 |
| 2011-10-24 | 3.38 |
| 2011-10-21 | -2.82 |
| 2011-10-20 | -4.98 |
| 2011-10-19 | -0.12 |
| 2011-10-18 | 0.42 |
| 2011-10-17 | 12.29 |
| 2011-10-14 | 5.27 |
| 2011-10-13 | 11.75 |
| 2011-10-12 | 9.86 |
| 2011-10-11 | 1.23 |
| 2011-10-10 | -3.90 |
| 2011-10-07 | -0.39 |
| 2011-10-06 | -4.44 |
| 2011-10-04 | -8.49 |
| 2011-10-03 | -6.60 |
| 2011-09-30 | -6.06 |
| 2011-09-28 | 0.69 |
| 2011-09-27 | 3.11 |
| 2011-09-26 | -3.36 |
| 2011-09-23 | -4.44 |
| 2011-09-22 | 1.23 |
| 2011-09-21 | 11.75 |
| 2011-09-20 | 13.64 |
| 2011-09-19 | 16.88 |
| 2011-09-16 | 20.39 |
| 2011-09-15 | 18.50 |
| 2011-09-14 | 19.31 |
| 2011-09-12 | 17.15 |
| 2011-09-09 | 25.52 |
| 2011-09-08 | 27.68 |
| 2011-09-07 | 27.68 |
| 2011-09-06 | 28.76 |
| 2011-09-05 | 32.81 |
| 2011-09-02 | 37.67 |
| 2011-09-01 | 44.68 |
| 2011-08-31 | 40.37 |
| 2011-08-30 | 39.56 |
| 2011-08-29 | 34.16 |
| 2011-08-26 | 41.98 |
| 2011-08-25 | 44.68 |
| 2011-08-24 | 39.83 |
| 2011-08-23 | 39.56 |
| 2011-08-22 | 32.27 |
| 2011-08-19 | 33.62 |
| 2011-08-18 | 45.22 |
| 2011-08-17 | 47.92 |
| 2011-08-16 | 48.73 |
| 2011-08-15 | 51.43 |
| 2011-08-12 | 46.57 |
| 2011-08-11 | 50.35 |
| 2011-08-10 | 56.02 |
| 2011-08-09 | 50.35 |
| 2011-08-08 | 58.72 |
| 2011-08-05 | 63.04 |
| 2011-08-04 | 72.22 |
| 2011-08-03 | 72.49 |
| 2011-08-02 | 76.81 |
| 2011-08-01 | 81.67 |
| 2011-07-29 | 80.05 |
| 2011-07-28 | 81.94 |
| 2011-07-27 | 76.81 |
| 2011-07-26 | 67.63 |
| 2011-07-25 | 66.28 |
| 2011-07-22 | 68.98 |
| 2011-07-21 | 65.20 |
| 2011-07-20 | 67.63 |
| 2011-07-19 | 66.55 |
| 2011-07-18 | 64.12 |
| 2011-07-15 | 67.09 |
| 2011-07-14 | 67.09 |
| 2011-07-13 | 67.90 |
| 2011-07-12 | 64.12 |
| 2011-07-11 | 70.87 |
| 2011-07-08 | 74.38 |
| 2011-07-07 | 71.68 |
| 2011-07-06 | 71.68 |
| 2011-07-05 | 76.00 |
| 2011-07-04 | 80.59 |
| 2011-06-30 | 77.08 |
| 2011-06-29 | 72.76 |
| 2011-06-28 | 73.84 |
| 2011-06-27 | 73.84 |
| 2011-06-24 | 73.57 |
| 2011-06-23 | 68.71 |
| 2011-06-22 | 71.68 |
| 2011-06-21 | 71.41 |
| 2011-06-20 | 68.98 |
| 2011-06-17 | 69.52 |
| 2011-06-16 | 73.84 |
| 2011-06-15 | 78.97 |
| 2011-06-14 | 80.32 |
| 2011-06-13 | 79.78 |
| 2011-06-10 | 74.92 |
| 2011-06-09 | 77.08 |
| 2011-06-08 | 82.74 |
| 2011-06-07 | 75.46 |
| 2011-06-03 | 74.65 |
| 2011-06-02 | 78.16 |
| 2011-06-01 | 82.74 |
| 2011-05-31 | 85.17 |
| 2011-05-30 | 80.86 |
| 2011-05-27 | 80.59 |
| 2011-05-26 | 77.89 |
| 2011-05-25 | 76.27 |
| 2011-05-24 | 79.78 |
| 2011-05-23 | 80.32 |
| 2011-05-20 | 86.52 |
| 2011-05-19 | 87.60 |
| 2011-05-18 | 84.63 |
| 2011-05-17 | 81.40 |
| 2011-05-16 | 82.21 |
| 2011-05-13 | 90.03 |
| 2011-05-12 | 85.98 |
| 2011-05-11 | 89.76 |
| 2011-05-09 | 91.38 |
| 2011-05-06 | 89.49 |
| 2011-05-05 | 88.95 |
| 2011-05-04 | 91.92 |
| 2011-05-03 | 95.70 |
| 2011-04-29 | 96.78 |
| 2011-04-28 | 97.05 |
| 2011-04-27 | 97.49 |
| 2011-04-26 | 98.03 |
| 2011-04-21 | 104.50 |
| 2011-04-20 | 100.19 |
| 2011-04-19 | 95.34 |
| 2011-04-18 | 98.03 |
| 2011-04-15 | 102.34 |
| 2011-04-14 | 102.07 |
| 2011-04-13 | 102.07 |
| 2011-04-12 | 104.77 |
| 2011-04-11 | 108.54 |
| 2011-04-08 | 106.39 |
| 2011-04-07 | 106.92 |
| 2011-04-06 | 107.19 |
| 2011-04-04 | 105.31 |
| 2011-04-01 | 102.07 |
| 2011-03-31 | 99.38 |
| 2011-03-30 | 102.07 |
| 2011-03-29 | 101.27 |
| 2011-03-28 | 99.38 |
| 2011-03-25 | 100.46 |
| 2011-03-24 | 96.69 |
| 2011-03-23 | 95.07 |
| 2011-03-22 | 96.42 |
| 2011-03-21 | 97.49 |
| 2011-03-18 | 95.34 |
| 2011-03-17 | 96.96 |
| 2011-03-16 | 102.07 |
| 2011-03-15 | 95.07 |
| 2011-03-14 | 99.38 |
| 2011-03-11 | 98.03 |
| 2011-03-10 | 101.54 |
| 2011-03-09 | 102.34 |
| 2011-03-08 | 99.38 |
| 2011-03-07 | 96.69 |
| 2011-03-04 | 99.38 |
| 2011-03-03 | 96.69 |
| 2011-03-02 | 96.42 |
| 2011-03-01 | 98.84 |
| 2011-02-28 | 107.19 |
| 2011-02-25 | 100.73 |
| 2011-02-24 | 97.49 |
| 2011-02-23 | 100.19 |
| 2011-02-22 | 103.96 |
| 2011-02-21 | 108.81 |
| 2011-02-18 | 110.43 |
| 2011-02-17 | 111.50 |
| 2011-02-16 | 109.89 |
| 2011-02-15 | 109.08 |
| 2011-02-14 | 108.54 |
| 2011-02-11 | 99.38 |
| 2011-02-10 | 97.76 |
| 2011-02-09 | 102.88 |
| 2011-02-08 | 109.35 |
| 2011-02-07 | 106.92 |
| 2011-02-02 | 112.04 |
| 2011-02-01 | 108.27 |
| 2011-01-31 | 105.31 |
| 2011-01-28 | 106.92 |
| 2011-01-27 | 109.35 |
| 2011-01-26 | 105.85 |
| 2011-01-25 | 102.61 |
| 2011-01-24 | 101.80 |
| 2011-01-21 | 105.58 |
| 2011-01-20 | 108.00 |
| 2011-01-19 | 110.16 |
| 2011-01-18 | 102.34 |
| 2011-01-17 | 91.84 |
| 2011-01-14 | 97.49 |
| 2011-01-13 | 101.27 |
| 2011-01-12 | 100.19 |
| 2011-01-11 | 96.42 |
| 2011-01-10 | 96.42 |
| 2011-01-07 | 99.92 |
| 2011-01-06 | 100.73 |
| 2011-01-05 | 101.80 |
| 2011-01-04 | 103.15 |
| 2011-01-03 | 96.42 |
| 2010-12-31 | 91.03 |
| 2010-12-30 | 91.57 |
| 2010-12-29 | 91.03 |
| 2010-12-28 | 87.26 |
| 2010-12-24 | 89.95 |
| 2010-12-23 | 89.95 |
| 2010-12-22 | 90.49 |
| 2010-12-21 | 89.14 |
| 2010-12-20 | 86.99 |
| 2010-12-17 | 89.14 |
| 2010-12-16 | 86.72 |
| 2010-12-15 | 90.22 |
| 2010-12-14 | 93.99 |
| 2010-12-13 | 91.57 |
| 2010-12-10 | 89.41 |
| 2010-12-09 | 91.57 |
| 2010-12-08 | 92.37 |
| 2010-12-07 | 95.61 |
| 2010-12-06 | 91.30 |
| 2010-12-03 | 92.11 |
| 2010-12-02 | 91.57 |
| 2010-12-01 | 88.87 |
| 2010-11-30 | 87.26 |
| 2010-11-29 | 90.22 |
| 2010-11-26 | 87.53 |
| 2010-11-25 | 89.14 |
| 2010-11-24 | 90.76 |
| 2010-11-23 | 89.95 |
| 2010-11-22 | 94.53 |
| 2010-11-19 | 92.11 |
| 2010-11-18 | 94.26 |
| 2010-11-17 | 88.87 |
| 2010-11-16 | 95.07 |
| 2010-11-15 | 95.88 |
| 2010-11-12 | 101.00 |
| 2010-11-11 | 108.54 |
| 2010-11-10 | 109.62 |
| 2010-11-09 | 107.73 |
| 2010-11-08 | 111.24 |
| 2010-11-05 | 111.24 |
| 2010-11-04 | 104.50 |
| 2010-11-03 | 101.27 |
| 2010-11-02 | 102.07 |
| 2010-11-01 | 103.96 |
| 2010-10-29 | 98.30 |
| 2010-10-28 | 97.76 |
| 2010-10-27 | 98.03 |
| 2010-10-26 | 103.15 |
| 2010-10-25 | 112.31 |
| 2010-10-22 | 111.50 |
| 2010-10-21 | 113.66 |
| 2010-10-20 | 112.85 |
| 2010-10-19 | 120.13 |
| 2010-10-18 | 116.08 |
| 2010-10-15 | 122.01 |
| 2010-10-14 | 119.86 |
| 2010-10-13 | 117.97 |
| 2010-10-12 | 116.08 |
| 2010-10-11 | 111.24 |
| 2010-10-08 | 102.61 |
| 2010-10-07 | 104.77 |
| 2010-10-06 | 106.92 |
| 2010-10-05 | 103.96 |
| 2010-10-04 | 104.77 |
| 2010-09-30 | 97.22 |
| 2010-09-29 | 105.85 |
| 2010-09-28 | 97.22 |
| 2010-09-27 | 89.14 |
| 2010-09-24 | 84.56 |
| 2010-09-22 | 83.48 |
| 2010-09-21 | 84.02 |
| 2010-09-20 | 83.21 |
| 2010-09-17 | 82.68 |
| 2010-09-16 | 79.71 |
| 2010-09-15 | 79.44 |
| 2010-09-14 | 83.21 |
| 2010-09-13 | 82.41 |
| 2010-09-10 | 76.75 |
| 2010-09-09 | 77.02 |
| 2010-09-08 | 77.83 |
| 2010-09-07 | 78.90 |
| 2010-09-06 | 78.36 |
| 2010-09-03 | 70.28 |
| 2010-09-02 | 71.36 |
| 2010-09-01 | 66.78 |
| 2010-08-31 | 66.51 |
| 2010-08-30 | 67.05 |
| 2010-08-27 | 64.62 |
| 2010-08-26 | 64.35 |
| 2010-08-25 | 65.70 |
| 2010-08-24 | 68.66 |
| 2010-08-23 | 76.48 |
| 2010-08-20 | 78.09 |
| 2010-08-19 | 81.60 |
| 2010-08-18 | 75.67 |
| 2010-08-17 | 73.25 |
| 2010-08-16 | 74.32 |
| 2010-08-13 | 71.63 |
| 2010-08-12 | 70.55 |
| 2010-08-11 | 73.78 |
| 2010-08-10 | 75.94 |
| 2010-08-09 | 80.25 |
| 2010-08-06 | 82.68 |
| 2010-08-05 | 83.75 |
| 2010-08-04 | 83.48 |
| 2010-08-03 | 79.17 |
| 2010-08-02 | 86.72 |
| 2010-07-30 | 85.37 |
| 2010-07-29 | 80.79 |
| 2010-07-28 | 80.79 |
| 2010-07-27 | 80.79 |
| 2010-07-26 | 77.29 |
| 2010-07-23 | 77.56 |
| 2010-07-22 | 74.86 |
| 2010-07-21 | 73.51 |
| 2010-07-20 | 68.13 |
| 2010-07-19 | 62.20 |
| 2010-07-16 | 65.97 |
| 2010-07-15 | 63.01 |
| 2010-07-14 | 65.97 |
| 2010-07-13 | 66.78 |
| 2010-07-12 | 66.78 |
| 2010-07-09 | 63.82 |
| 2010-07-08 | 60.58 |
| 2010-07-07 | 58.70 |
| 2010-07-06 | 61.39 |
| 2010-07-05 | 53.85 |
| 2010-07-02 | 57.08 |
| 2010-06-30 | 62.20 |
| 2010-06-29 | 65.16 |
| 2010-06-28 | 70.01 |
| 2010-06-25 | 69.20 |
| 2010-06-24 | 72.44 |
| 2010-06-23 | 76.21 |
| 2010-06-22 | 78.90 |
| 2010-06-21 | 76.21 |
| 2010-06-18 | 67.86 |
| 2010-06-17 | 69.20 |
| 2010-06-15 | 69.47 |
| 2010-06-14 | 68.93 |
| 2010-06-11 | 64.35 |
| 2010-06-10 | 58.97 |
| 2010-06-09 | 62.74 |
| 2010-06-08 | 63.55 |
| 2010-06-07 | 62.20 |
| 2010-06-04 | 69.74 |
| 2010-06-03 | 72.71 |
| 2010-06-02 | 67.05 |
| 2010-06-01 | 70.82 |
| 2010-05-31 | 79.17 |
| 2010-05-28 | 80.25 |
| 2010-05-27 | 74.32 |
| 2010-05-26 | 64.89 |
| 2010-05-25 | 60.58 |
| 2010-05-24 | 71.63 |
| 2010-05-20 | 63.01 |
| 2010-05-19 | 67.86 |
| 2010-05-18 | 78.36 |
| 2010-05-17 | 77.02 |
| 2010-05-14 | 87.79 |
| 2010-05-13 | 93.99 |
| 2010-05-12 | 90.49 |
| 2010-05-11 | 90.76 |
| 2010-05-10 | 96.15 |
| 2010-05-07 | 87.79 |
| 2010-05-06 | 89.14 |
| 2010-05-05 | 92.91 |
| 2010-05-04 | 99.38 |
| 2010-05-03 | 103.96 |
| 2010-04-30 | 108.54 |
| 2010-04-29 | 102.88 |
| 2010-04-28 | 106.12 |
| 2010-04-27 | 112.04 |
| 2010-04-26 | 119.05 |
| 2010-04-23 | 115.55 |
| 2010-04-22 | 119.59 |
| 2010-04-21 | 122.01 |
| 2010-04-20 | 123.63 |
| 2010-04-19 | 119.32 |
| 2010-04-16 | 126.86 |
| 2010-04-15 | 137.64 |
| 2010-04-14 | 131.71 |
| 2010-04-13 | 134.41 |
| 2010-04-12 | 140.87 |
| 2010-04-09 | 139.79 |
| 2010-04-08 | 127.13 |
| 2010-04-07 | 127.67 |
| 2010-04-01 | 118.78 |
| 2010-03-31 | 116.08 |
| 2010-03-30 | 119.05 |
| 2010-03-29 | 113.39 |
| 2010-03-26 | 114.47 |
| 2010-03-25 | 113.12 |
| 2010-03-24 | 117.43 |
| 2010-03-23 | 116.35 |
| 2010-03-22 | 117.16 |
| 2010-03-19 | 126.32 |
| 2010-03-18 | 119.05 |
| 2010-03-17 | 120.13 |
| 2010-03-16 | 111.24 |
| 2010-03-15 | 112.58 |
| 2010-03-12 | 117.97 |
| 2010-03-11 | 116.62 |
| 2010-03-10 | 118.51 |
| 2010-03-09 | 119.05 |
| 2010-03-08 | 120.93 |
| 2010-03-05 | 112.04 |
| 2010-03-04 | 107.73 |
| 2010-03-03 | 112.58 |
| 2010-03-02 | 110.70 |
| 2010-03-01 | 109.62 |
| 2010-02-26 | 102.34 |
| 2010-02-25 | 99.65 |
| 2010-02-24 | 100.46 |
| 2010-02-23 | 103.42 |
| 2010-02-22 | 98.84 |
| 2010-02-19 | 92.11 |
| 2010-02-18 | 100.46 |
| 2010-02-17 | 106.12 |
| 2010-02-12 | 100.73 |
| 2010-02-11 | 103.42 |
| 2010-02-10 | 100.46 |
| 2010-02-09 | 97.49 |
| 2010-02-08 | 95.34 |
| 2010-02-05 | 99.38 |
| 2010-02-04 | 112.04 |
| 2010-02-03 | 120.13 |
| 2010-02-02 | 114.47 |
| 2010-02-01 | 112.04 |
| 2010-01-29 | 111.24 |
| 2010-01-28 | 117.43 |
| 2010-01-27 | 112.85 |
| 2010-01-26 | 120.40 |
| 2010-01-25 | 132.79 |
| 2010-01-22 | 137.64 |
| 2010-01-21 | 144.11 |
| 2010-01-20 | 154.07 |
| 2010-01-19 | 160.00 |
| 2010-01-18 | 160.54 |
| 2010-01-15 | 161.35 |
| 2010-01-14 | 163.77 |
| 2010-01-13 | 160.00 |
| 2010-01-12 | 179.67 |
| 2010-01-11 | 186.68 |
| 2010-01-08 | 167.55 |
| 2010-01-07 | 168.89 |
| 2010-01-06 | 168.09 |
| 2010-01-05 | 155.69 |
| 2010-01-04 | 134.41 |
| 2009-12-31 | 130.36 |
| 2009-12-30 | 129.29 |
| 2009-12-29 | 128.75 |
| 2009-12-28 | 128.21 |
| 2009-12-24 | 131.17 |
| 2009-12-23 | 129.56 |
| 2009-12-22 | 124.98 |
| 2009-12-21 | 122.28 |
| 2009-12-18 | 124.71 |
| 2009-12-17 | 131.71 |
| 2009-12-16 | 132.52 |
| 2009-12-15 | 137.10 |
| 2009-12-14 | 136.56 |
| 2009-12-11 | 130.63 |
| 2009-12-10 | 128.21 |
| 2009-12-09 | 129.02 |
| 2009-12-08 | 131.17 |
| 2009-12-07 | 136.83 |
| 2009-12-04 | 141.95 |
| 2009-12-03 | 144.38 |
| 2009-12-02 | 136.56 |
| 2009-12-01 | 134.95 |
| 2009-11-30 | 131.17 |
| 2009-11-27 | 123.90 |
| 2009-11-26 | 138.72 |
| 2009-11-25 | 138.99 |
| 2009-11-24 | 133.60 |
| 2009-11-23 | 134.68 |
| 2009-11-20 | 130.10 |
| 2009-11-19 | 135.48 |
| 2009-11-18 | 137.37 |
| 2009-11-17 | 140.06 |
| 2009-11-16 | 141.41 |
| 2009-11-13 | 134.14 |
| 2009-11-12 | 136.02 |
| 2009-11-11 | 138.18 |
| 2009-11-10 | 135.21 |
| 2009-11-09 | 134.95 |
| 2009-11-06 | 133.87 |
| 2009-11-05 | 129.83 |
| 2009-11-04 | 131.71 |
| 2009-11-03 | 127.13 |
| 2009-11-02 | 130.90 |
| 2009-10-30 | 135.21 |
| 2009-10-29 | 128.48 |
| 2009-10-28 | 136.29 |
| 2009-10-27 | 142.76 |
| 2009-10-23 | 149.23 |
| 2009-10-22 | 144.11 |
| 2009-10-21 | 146.80 |
| 2009-10-20 | 148.69 |
| 2009-10-19 | 147.34 |
| 2009-10-16 | 143.30 |
| 2009-10-15 | 145.99 |
| 2009-10-14 | 146.26 |
| 2009-10-13 | 140.60 |
| 2009-10-12 | 140.33 |
| 2009-10-09 | 146.80 |
| 2009-10-08 | 146.26 |
| 2009-10-07 | 136.02 |
| 2009-10-06 | 130.36 |
| 2009-10-05 | 118.78 |
| 2009-10-02 | 119.05 |
| 2009-09-30 | 127.94 |
| 2009-09-29 | 128.75 |
| 2009-09-28 | 125.25 |
| 2009-09-25 | 132.52 |
| 2009-09-24 | 134.68 |
| 2009-09-23 | 143.03 |
| 2009-09-22 | 141.95 |
| 2009-09-21 | 141.95 |
| 2009-09-18 | 152.73 |
| 2009-09-17 | 156.50 |
| 2009-09-16 | 147.88 |
| 2009-09-15 | 139.79 |
| 2009-09-14 | 141.41 |
| 2009-09-11 | 144.91 |
| 2009-09-10 | 144.64 |
| 2009-09-09 | 144.11 |
| 2009-09-08 | 147.07 |
| 2009-09-07 | 138.72 |
| 2009-09-04 | 136.29 |
| 2009-09-03 | 129.56 |
| 2009-09-02 | 119.86 |
| 2009-09-01 | 124.98 |
| 2009-08-31 | 121.47 |
| 2009-08-28 | 129.02 |
| 2009-08-27 | 131.17 |
| 2009-08-26 | 140.33 |
| 2009-08-25 | 143.57 |
| 2009-08-24 | 148.15 |
| 2009-08-21 | 140.06 |
| 2009-08-20 | 139.26 |
| 2009-08-19 | 129.56 |
| 2009-08-18 | 139.26 |
| 2009-08-17 | 141.14 |
| 2009-08-14 | 157.85 |
| 2009-08-13 | 159.73 |
| 2009-08-12 | 153.54 |
| 2009-08-11 | 166.47 |
| 2009-08-10 | 168.35 |
| 2009-08-07 | 154.07 |
| 2009-08-06 | 168.09 |
| 2009-08-05 | 164.58 |
| 2009-08-04 | 169.16 |
| 2009-08-03 | 160.54 |
| 2009-07-31 | 143.03 |
| 2009-07-30 | 133.87 |
| 2009-07-29 | 131.44 |
| 2009-07-28 | 145.99 |
| 2009-07-27 | 148.42 |
| 2009-07-24 | 137.64 |
| 2009-07-23 | 123.90 |
| 2009-07-22 | 118.78 |
| 2009-07-21 | 120.40 |
| 2009-07-20 | 122.55 |
| 2009-07-17 | 106.65 |
| 2009-07-16 | 97.76 |
| 2009-07-15 | 95.34 |
| 2009-07-14 | 86.45 |
| 2009-07-13 | 80.25 |
| 2009-07-10 | 85.91 |
| 2009-07-09 | 87.53 |
| 2009-07-08 | 88.06 |
| 2009-07-07 | 89.41 |
| 2009-07-06 | 92.11 |
| 2009-07-03 | 95.07 |
| 2009-07-02 | 97.22 |
| 2009-06-30 | 97.76 |
| 2009-06-29 | 103.69 |
| 2009-06-26 | 109.35 |
| 2009-06-25 | 102.34 |
| 2009-06-24 | 100.73 |
| 2009-06-23 | 95.34 |
| 2009-06-22 | 109.08 |
| 2009-06-19 | 104.50 |
| 2009-06-18 | 107.46 |
| 2009-06-17 | 113.66 |
| 2009-06-16 | 115.82 |
| 2009-06-15 | 123.63 |
| 2009-06-12 | 134.14 |
| 2009-06-11 | 126.32 |
| 2009-06-10 | 127.40 |
| 2009-06-09 | 109.08 |
| 2009-06-08 | 111.24 |
| 2009-06-05 | 117.16 |
| 2009-06-04 | 121.74 |
| 2009-06-03 | 123.90 |
| 2009-06-02 | 112.58 |
| 2009-06-01 | 117.70 |
| 2009-05-29 | 100.19 |
| 2009-05-27 | 94.53 |
| 2009-05-26 | 85.91 |
| 2009-05-25 | 92.91 |
| 2009-05-22 | 93.72 |
| 2009-05-21 | 98.03 |
| 2009-05-20 | 102.07 |
| 2009-05-19 | 106.12 |
| 2009-05-18 | 91.57 |
| 2009-05-15 | 88.87 |
| 2009-05-14 | 84.83 |
| 2009-05-13 | 95.34 |
| 2009-05-12 | 92.11 |
| 2009-05-11 | 95.34 |
| 2009-05-08 | 105.58 |
| 2009-05-07 | 88.60 |
| 2009-05-06 | 83.48 |
| 2009-05-05 | 76.48 |
| 2009-05-04 | 75.94 |
| 2009-04-30 | 60.31 |
| 2009-04-29 | 54.92 |
| 2009-04-28 | 47.11 |
| 2009-04-27 | 54.12 |
| 2009-04-24 | 57.35 |
| 2009-04-23 | 58.70 |
| 2009-04-22 | 51.69 |
| 2009-04-21 | 61.12 |
| 2009-04-20 | 68.93 |
| 2009-04-17 | 67.59 |
| 2009-04-16 | 75.40 |
| 2009-04-15 | 77.02 |
| 2009-04-14 | 65.16 |
| 2009-04-09 | 48.73 |
| 2009-04-08 | 41.45 |
| 2009-04-07 | 48.19 |
| 2009-04-06 | 52.77 |
| 2009-04-03 | 43.88 |
| 2009-04-02 | 39.57 |
| 2009-04-01 | 27.44 |
| 2009-03-31 | 19.90 |
| 2009-03-30 | 22.86 |
| 2009-03-27 | 39.57 |
| 2009-03-26 | 40.91 |
| 2009-03-25 | 32.83 |
| 2009-03-24 | 36.60 |
| 2009-03-23 | 38.22 |
| 2009-03-20 | 18.82 |
| 2009-03-19 | 16.13 |
| 2009-03-18 | 11.01 |
| 2009-03-17 | 14.24 |
| 2009-03-16 | 18.28 |
| 2009-03-13 | 9.66 |
| 2009-03-12 | 5.08 |
| 2009-03-11 | 7.50 |
| 2009-03-10 | 5.62 |
| 2009-03-09 | 1.31 |
| 2009-03-06 | 1.85 |
| 2009-03-05 | 5.62 |
| 2009-03-04 | 5.08 |
| 2009-03-03 | -1.39 |
| 2009-03-02 | -4.35 |
| 2009-02-27 | -0.31 |
| 2009-02-26 | 0.23 |
| 2009-02-25 | 2.92 |
| 2009-02-24 | -0.85 |
| 2009-02-23 | 5.08 |
| 2009-02-20 | 4.54 |
| 2009-02-19 | 9.66 |
| 2009-02-18 | 9.66 |
| 2009-02-17 | 9.39 |
| 2009-02-16 | 17.47 |
| 2009-02-13 | 16.66 |
| 2009-02-12 | 12.89 |
| 2009-02-11 | 18.55 |
| 2009-02-10 | 17.74 |
| 2009-02-09 | 17.47 |
| 2009-02-06 | 9.93 |
| 2009-02-05 | 4.27 |
| 2009-02-04 | -0.31 |
| 2009-02-03 | -7.05 |
| 2009-02-02 | -8.39 |
| 2009-01-30 | -3.00 |
| 2009-01-29 | -7.85 |
| 2009-01-23 | -13.78 |
| 2009-01-22 | -11.09 |
| 2009-01-21 | -7.85 |
| 2009-01-20 | -1.39 |
| 2009-01-19 | 4.54 |
| 2009-01-16 | -1.12 |
| 2009-01-15 | -1.12 |
| 2009-01-14 | 5.62 |
| 2009-01-13 | 4.81 |
| 2009-01-12 | 11.55 |
| 2009-01-09 | 21.24 |
| 2009-01-08 | 23.40 |
| 2009-01-07 | 36.06 |
| 2009-01-06 | 34.72 |
| 2009-01-05 | 34.18 |
| 2009-01-02 | 22.59 |
| 2008-12-31 | 9.93 |
| 2008-12-30 | 8.04 |
| 2008-12-29 | 10.74 |
| 2008-12-24 | 12.35 |
| 2008-12-23 | 9.93 |
| 2008-12-22 | 22.05 |
| 2008-12-19 | 26.36 |
| 2008-12-18 | 35.26 |
| 2008-12-17 | 31.48 |
| 2008-12-16 | 15.86 |
| 2008-12-15 | 15.05 |
| 2008-12-12 | 12.35 |
| 2008-12-11 | 22.86 |
| 2008-12-10 | 23.13 |
| 2008-12-09 | 13.70 |
| 2008-12-08 | 13.16 |
| 2008-12-05 | -1.66 |
| 2008-12-04 | -4.89 |
| 2008-12-03 | -1.66 |
| 2008-12-02 | -7.05 |
| 2008-12-01 | -0.31 |
| 2008-11-28 | -4.62 |
| 2008-11-27 | -11.09 |
| 2008-11-26 | -14.05 |
| 2008-11-25 | -20.79 |
| 2008-11-24 | -24.02 |
| 2008-11-21 | -21.86 |
| 2008-11-20 | -23.21 |
| 2008-11-19 | -18.36 |
| 2008-11-18 | -15.13 |
| 2008-11-17 | -9.20 |
| 2008-11-14 | -6.51 |
| 2008-11-13 | -9.20 |
| 2008-11-12 | -6.51 |
| 2008-11-11 | -11.36 |
| 2008-11-10 | -7.05 |
| 2008-11-07 | -21.86 |
| 2008-11-06 | -22.94 |
| 2008-11-05 | -12.43 |
| 2008-11-04 | -20.79 |
| 2008-11-03 | -22.13 |
| 2008-10-31 | -23.21 |
| 2008-10-30 | -22.13 |
| 2008-10-29 | -36.41 |
| 2008-10-28 | -35.88 |
| 2008-10-27 | -41.53 |
| 2008-10-24 | -33.18 |
| 2008-10-23 | -21.86 |
| 2008-10-22 | -14.32 |
| 2008-10-21 | -8.39 |
| 2008-10-20 | -7.05 |
| 2008-10-17 | -13.24 |
| 2008-10-16 | -11.09 |
| 2008-10-15 | -1.93 |
| 2008-10-14 | 3.46 |
| 2008-10-13 | -4.35 |
| 2008-10-10 | -11.36 |
| 2008-10-09 | -1.66 |
| 2008-10-08 | -8.12 |
| 2008-10-06 | 14.51 |
| 2008-10-03 | 21.24 |
| 2008-10-02 | 30.14 |
| 2008-09-30 | 24.21 |
| 2008-09-29 | 28.25 |
| 2008-09-26 | 36.33 |
| 2008-09-25 | 45.49 |
| 2008-09-24 | 48.22 |
| 2008-09-23 | 49.55 |
| 2008-09-22 | 59.95 |
| 2008-09-19 | 51.95 |
| 2008-09-18 | 34.89 |
| 2008-09-17 | 30.62 |
| 2008-09-16 | 37.02 |
| 2008-09-12 | 46.88 |
| 2008-09-11 | 43.95 |
| 2008-09-10 | 49.28 |
| 2008-09-09 | 60.48 |
| 2008-09-08 | 72.48 |
| 2008-09-05 | 65.01 |
| 2008-09-04 | 70.34 |
| 2008-09-03 | 72.21 |
| 2008-09-02 | 83.94 |
| 2008-09-01 | 89.27 |
| 2008-08-29 | 87.14 |
| 2008-08-28 | 86.60 |
| 2008-08-27 | 94.34 |
| 2008-08-26 | 82.87 |
| 2008-08-25 | 78.87 |
| 2008-08-21 | 75.41 |
| 2008-08-20 | 74.61 |
| 2008-08-19 | 65.81 |
| 2008-08-18 | 71.14 |
| 2008-08-15 | 75.94 |
| 2008-08-14 | 81.27 |
| 2008-08-13 | 69.81 |
| 2008-08-12 | 69.81 |
| 2008-08-11 | 70.08 |
| 2008-08-08 | 73.01 |
| 2008-08-07 | 78.61 |
| 2008-08-05 | 82.07 |
| 2008-08-04 | 97.53 |
| 2008-08-01 | 106.07 |
| 2008-07-31 | 113.80 |
| 2008-07-30 | 112.73 |
| 2008-07-29 | 109.53 |
| 2008-07-28 | 111.40 |
| 2008-07-25 | 116.73 |
| 2008-07-24 | 123.93 |
| 2008-07-23 | 128.46 |
| 2008-07-22 | 123.93 |
| 2008-07-21 | 131.66 |
| 2008-07-18 | 129.79 |
| 2008-07-17 | 127.39 |
| 2008-07-16 | 121.26 |
| 2008-07-15 | 120.46 |
| 2008-07-14 | 138.59 |
| 2008-07-11 | 149.52 |
| 2008-07-10 | 134.86 |
| 2008-07-09 | 133.52 |
| 2008-07-08 | 123.93 |
| 2008-07-07 | 137.25 |
| 2008-07-04 | 118.59 |
| 2008-07-03 | 121.53 |
| 2008-07-02 | 139.12 |
| 2008-06-30 | 139.65 |
| 2008-06-27 | 138.32 |
| 2008-06-26 | 144.19 |
| 2008-06-25 | 138.32 |
| 2008-06-24 | 144.19 |
| 2008-06-23 | 159.38 |
| 2008-06-20 | 175.11 |
| 2008-06-19 | 182.57 |
| 2008-06-18 | 200.17 |
| 2008-06-17 | 201.77 |
| 2008-06-16 | 203.90 |
| 2008-06-13 | 195.37 |
| 2008-06-12 | 202.83 |
| 2008-06-11 | 215.10 |
| 2008-06-10 | 221.49 |
| 2008-06-06 | 244.42 |
| 2008-06-05 | 239.62 |
| 2008-06-04 | 246.55 |
| 2008-06-03 | 254.02 |
| 2008-06-02 | 270.01 |
| 2008-05-30 | 260.95 |
| 2008-05-29 | 250.28 |
| 2008-05-28 | 246.02 |
| 2008-05-27 | 254.55 |
| 2008-05-26 | 249.22 |
| 2008-05-23 | 263.08 |
| 2008-05-22 | 269.48 |
| 2008-05-21 | 280.67 |
| 2008-05-20 | 284.94 |
| 2008-05-19 | 283.34 |
| 2008-05-16 | 266.81 |
| 2008-05-15 | 263.08 |
| 2008-05-14 | 262.01 |
| 2008-05-13 | 252.95 |
| 2008-05-09 | 232.16 |
| 2008-05-08 | 235.89 |
| 2008-05-07 | 249.22 |
| 2008-05-06 | 263.08 |
| 2008-05-05 | 255.62 |
| 2008-05-02 | 257.75 |
| 2008-04-30 | 251.35 |
| 2008-04-29 | 262.55 |
| 2008-04-28 | 268.94 |
| 2008-04-25 | 271.61 |
| 2008-04-24 | 284.41 |
| 2008-04-23 | 248.68 |
| 2008-04-22 | 240.15 |
| 2008-04-21 | 229.49 |
| 2008-04-18 | 222.56 |
| 2008-04-17 | 230.56 |
| 2008-04-16 | 219.89 |
| 2008-04-15 | 222.03 |
| 2008-04-14 | 223.09 |
| 2008-04-11 | 245.49 |
| 2008-04-10 | 248.15 |
| 2008-04-09 | 245.49 |
| 2008-04-08 | 259.88 |
| 2008-04-07 | 275.34 |
| 2008-04-03 | 260.97 |
| 2008-04-02 | 254.07 |
| 2008-04-01 | 241.33 |
| 2008-03-31 | 233.90 |
| 2008-03-28 | 246.11 |
| 2008-03-27 | 226.47 |
| 2008-03-26 | 221.16 |
| 2008-03-25 | 215.85 |
| 2008-03-20 | 195.15 |
| 2008-03-19 | 217.44 |
| 2008-03-18 | 207.36 |
| 2008-03-17 | 213.20 |
| 2008-03-14 | 237.09 |
| 2008-03-13 | 251.95 |
| 2008-03-12 | 276.90 |
| 2008-03-11 | 264.69 |
| 2008-03-10 | 276.90 |
| 2008-03-07 | 283.27 |
| 2008-03-06 | 294.42 |
| 2008-03-05 | 284.33 |
| 2008-03-04 | 289.64 |
| 2008-03-03 | 301.32 |
| 2008-02-29 | 316.71 |
| 2008-02-28 | 326.80 |
| 2008-02-27 | 319.37 |
| 2008-02-26 | 301.85 |
| 2008-02-25 | 302.91 |
| 2008-02-22 | 300.26 |
| 2008-02-21 | 296.54 |
| 2008-02-20 | 276.37 |
| 2008-02-19 | 277.43 |
| 2008-02-18 | 271.59 |
| 2008-02-15 | 273.18 |
| 2008-02-14 | 254.60 |
| 2008-02-13 | 225.41 |
| 2008-02-12 | 213.73 |
| 2008-02-11 | 207.36 |
| 2008-02-06 | 226.47 |
| 2008-02-05 | 251.95 |
| 2008-02-04 | 260.97 |
| 2008-02-01 | 224.88 |
| 2008-01-31 | 190.37 |
| 2008-01-30 | 190.90 |
| 2008-01-29 | 197.27 |
| 2008-01-28 | 194.62 |
| 2008-01-25 | 213.20 |
| 2008-01-24 | 190.90 |
| 2008-01-23 | 203.64 |
| 2008-01-22 | 165.95 |
| 2008-01-21 | 211.07 |
| 2008-01-18 | 233.37 |
| 2008-01-17 | 240.80 |
| 2008-01-16 | 229.65 |
| 2008-01-15 | 256.73 |
| 2008-01-14 | 271.06 |
| 2008-01-11 | 289.64 |
| 2008-01-10 | 297.60 |
| 2008-01-09 | 296.54 |
| 2008-01-08 | 276.90 |
| 2008-01-07 | 288.05 |
| 2008-01-04 | 305.03 |
| 2008-01-03 | 295.48 |
| 2008-01-02 | 312.47 |
| 2007-12-31 | 327.33 |
| 2007-12-28 | 339.54 |
| 2007-12-27 | 342.19 |
| 2007-12-24 | 340.60 |
| 2007-12-21 | 318.84 |
| 2007-12-20 | 316.71 |
| 2007-12-19 | 317.24 |
| 2007-12-18 | 305.03 |
| 2007-12-17 | 314.59 |
| 2007-12-14 | 328.39 |
| 2007-12-13 | 345.91 |
| 2007-12-12 | 372.98 |
| 2007-12-11 | 393.15 |
| 2007-12-10 | 385.72 |
| 2007-12-07 | 388.91 |
| 2007-12-06 | 386.25 |
| 2007-12-05 | 365.55 |
| 2007-12-04 | 362.90 |
| 2007-12-03 | 360.77 |
| 2007-11-30 | 366.08 |
| 2007-11-29 | 358.65 |
| 2007-11-28 | 332.11 |
| 2007-11-27 | 333.17 |
| 2007-11-26 | 331.05 |
| 2007-11-23 | 314.06 |
| 2007-11-22 | 317.24 |
| 2007-11-21 | 329.98 |
| 2007-11-20 | 355.46 |
| 2007-11-19 | 340.60 |
| 2007-11-16 | 351.22 |
| 2007-11-15 | 374.57 |
| 2007-11-14 | 382.54 |
| 2007-11-13 | 345.91 |
| 2007-11-12 | 352.28 |
| 2007-11-09 | 382.54 |
| 2007-11-08 | 379.35 |
| 2007-11-07 | 405.89 |
| 2007-11-06 | 412.80 |
| 2007-11-05 | 418.63 |
| 2007-11-02 | 460.04 |
| 2007-11-01 | 481.27 |
| 2007-10-31 | 486.58 |
| 2007-10-30 | 503.83 |
| 2007-10-29 | 509.14 |
| 2007-10-26 | 502.51 |
| 2007-10-25 | 507.82 |
| 2007-10-24 | 527.72 |
| 2007-10-23 | 535.69 |
| 2007-10-22 | 522.41 |
| 2007-10-18 | 558.25 |
| 2007-10-17 | 539.67 |
| 2007-10-16 | 556.92 |
| 2007-10-15 | 559.57 |
| 2007-10-12 | 543.65 |
| 2007-10-11 | 539.67 |
| 2007-10-10 | 530.38 |
| 2007-10-09 | 509.14 |
| 2007-10-08 | 510.47 |
| 2007-10-05 | 513.12 |
| 2007-10-04 | 483.93 |
| 2007-10-03 | 507.82 |
| 2007-10-02 | 531.70 |
| 2007-09-28 | 493.22 |
| 2007-09-27 | 485.26 |
| 2007-09-25 | 468.00 |
| 2007-09-24 | 465.35 |
| 2007-09-21 | 416.51 |
| 2007-09-20 | 419.17 |
| 2007-09-19 | 418.10 |
| 2007-09-18 | 402.18 |
| 2007-09-17 | 399.52 |
| 2007-09-14 | 402.71 |
| 2007-09-13 | 395.28 |
| 2007-09-12 | 441.46 |
| 2007-09-11 | 440.13 |
| 2007-09-10 | 411.73 |
| 2007-09-07 | 423.55 |
| 2007-09-06 | 439.88 |
| 2007-09-05 | 433.29 |
| 2007-09-04 | 453.05 |
| 2007-09-03 | 450.41 |
| 2007-08-31 | 462.26 |
| 2007-08-30 | 409.33 |
| 2007-08-29 | 445.15 |
| 2007-08-28 | 495.18 |
| 2007-08-27 | 463.58 |
| 2007-08-24 | 327.16 |
| 2007-08-23 | 309.25 |
| 2007-08-22 | 309.25 |
| 2007-08-21 | 250.26 |
| 2007-08-20 | 227.09 |
| 2007-08-17 | 183.90 |
| 2007-08-16 | 215.50 |
| 2007-08-15 | 237.62 |
| 2007-08-14 | 266.59 |
| 2007-08-13 | 268.70 |
| 2007-08-10 | 266.59 |
| 2007-08-09 | 292.40 |
| 2007-08-08 | 278.18 |
| 2007-08-07 | 257.11 |
| 2007-08-06 | 270.28 |
| 2007-08-03 | 295.03 |
| 2007-08-02 | 293.45 |
| 2007-08-01 | 297.67 |
| 2007-07-31 | 318.73 |
| 2007-07-30 | 306.09 |
| 2007-07-27 | 300.30 |
| 2007-07-26 | 315.57 |
| 2007-07-25 | 325.06 |
| 2007-07-24 | 321.89 |
| 2007-07-23 | 301.88 |
| 2007-07-20 | 298.19 |
| 2007-07-19 | 283.45 |
| 2007-07-18 | 280.81 |
| 2007-07-17 | 295.03 |
| 2007-07-16 | 302.41 |
| 2007-07-13 | 291.35 |
| 2007-07-12 | 284.50 |
| 2007-07-11 | 274.49 |
| 2007-07-10 | 283.97 |
| 2007-07-09 | 289.77 |
| 2007-07-06 | 278.70 |
| 2007-07-05 | 276.07 |
| 2007-07-04 | 282.92 |
| 2007-07-03 | 283.45 |
| 2007-06-29 | 247.10 |
| 2007-06-28 | 246.58 |
| 2007-06-27 | 244.47 |
| 2007-06-26 | 253.95 |
| 2007-06-25 | 255.53 |
| 2007-06-22 | 261.32 |
| 2007-06-21 | 247.10 |
| 2007-06-20 | 237.09 |
| 2007-06-18 | 243.94 |
| 2007-06-15 | 247.63 |
| 2007-06-14 | 220.77 |
| 2007-06-13 | 189.69 |
| 2007-06-12 | 176.52 |
| 2007-06-11 | 176.52 |
| 2007-06-08 | 171.78 |
| 2007-06-07 | 178.10 |
| 2007-06-06 | 180.26 |
| 2007-06-05 | 178.70 |
| 2007-06-04 | 177.14 |
| 2007-06-01 | 175.05 |
| 2007-05-31 | 169.32 |
| 2007-05-30 | 165.68 |
| 2007-05-29 | 170.89 |
| 2007-05-28 | 175.05 |
| 2007-05-25 | 166.72 |
| 2007-05-23 | 178.70 |
| 2007-05-22 | 178.18 |
| 2007-05-21 | 172.45 |
| 2007-05-18 | 172.45 |
| 2007-05-17 | 180.26 |
| 2007-05-16 | 182.35 |
| 2007-05-15 | 182.87 |
| 2007-05-14 | 184.95 |
| 2007-05-11 | 156.04 |
| 2007-05-10 | 161.51 |
| 2007-05-09 | 153.17 |
| 2007-05-08 | 155.00 |
| 2007-05-07 | 143.28 |
| 2007-05-04 | 136.76 |
| 2007-05-03 | 133.12 |
| 2007-05-02 | 134.42 |
| 2007-04-30 | 141.97 |
| 2007-04-27 | 140.93 |
| 2007-04-26 | 141.97 |
| 2007-04-25 | 133.38 |
| 2007-04-24 | 135.46 |
| 2007-04-23 | 132.60 |
| 2007-04-20 | 130.77 |
| 2007-04-19 | 134.42 |
| 2007-04-18 | 147.18 |
| 2007-04-17 | 141.19 |
| 2007-04-16 | 138.85 |
| 2007-04-13 | 135.72 |
| 2007-04-12 | 144.84 |
| 2007-04-11 | 149.01 |
| 2007-04-10 | 131.56 |
| 2007-04-04 | 120.09 |
| 2007-04-03 | 113.84 |
| 2007-04-02 | 110.72 |
| 2007-03-30 | 109.94 |
| 2007-03-29 | 109.68 |
| 2007-03-28 | 107.07 |
| 2007-03-27 | 110.20 |
| 2007-03-26 | 109.68 |
| 2007-03-23 | 113.06 |
| 2007-03-22 | 107.33 |
| 2007-03-21 | 103.69 |
| 2007-03-20 | 102.38 |
| 2007-03-19 | 99.78 |
| 2007-03-16 | 98.74 |
| 2007-03-15 | 97.17 |
| 2007-03-14 | 94.05 |
| 2007-03-13 | 98.22 |
| 2007-03-12 | 105.77 |
| 2007-03-09 | 108.11 |
| 2007-03-08 | 100.30 |
| 2007-03-07 | 91.18 |
| 2007-03-06 | 87.02 |
| 2007-03-05 | 79.72 |
| 2007-03-02 | 92.75 |
| 2007-03-01 | 88.84 |
| 2007-02-28 | 94.83 |
| 2007-02-27 | 109.42 |
| 2007-02-26 | 113.32 |
| 2007-02-23 | 117.23 |
| 2007-02-22 | 121.14 |
| 2007-02-21 | 120.36 |
| 2007-02-16 | 116.19 |
| 2007-02-15 | 119.83 |
| 2007-02-14 | 117.23 |
| 2007-02-13 | 109.15 |
| 2007-02-12 | 112.02 |
| 2007-02-09 | 112.02 |
| 2007-02-08 | 108.11 |
| 2007-02-07 | 110.72 |
| 2007-02-06 | 103.69 |
| 2007-02-05 | 100.56 |
| 2007-02-02 | 96.13 |
| 2007-02-01 | 99.52 |
| 2007-01-31 | 81.29 |
| 2007-01-30 | 86.75 |
| 2007-01-29 | 88.58 |
| 2007-01-26 | 88.32 |
| 2007-01-25 | 94.57 |
| 2007-01-24 | 93.79 |
| 2007-01-23 | 88.58 |
| 2007-01-22 | 89.10 |
| 2007-01-19 | 87.28 |
| 2007-01-18 | 89.88 |
| 2007-01-17 | 86.23 |
| 2007-01-16 | 89.36 |
| 2007-01-15 | 88.58 |
| 2007-01-12 | 82.85 |
| 2007-01-11 | 81.02 |
| 2007-01-10 | 78.42 |
| 2007-01-09 | 79.46 |
| 2007-01-08 | 81.02 |
| 2007-01-05 | 89.88 |
| 2007-01-04 | 99.00 |
| 2007-01-03 | 99.78 |
| 2007-01-02 | 90.66 |
| 2006-12-29 | 87.54 |
| 2006-12-28 | 90.66 |
| 2006-12-27 | 89.10 |
| 2006-12-22 | 90.14 |
| 2006-12-21 | 94.83 |
| 2006-12-20 | 91.18 |
| 2006-12-19 | 87.02 |
| 2006-12-18 | 77.12 |
| 2006-12-15 | 68.52 |
| 2006-12-14 | 64.09 |
| 2006-12-13 | 57.84 |
| 2006-12-12 | 62.79 |
| 2006-12-11 | 62.79 |
| 2006-12-08 | 62.79 |
| 2006-12-07 | 62.79 |
| 2006-12-06 | 62.79 |
| 2006-12-05 | 62.79 |
| 2006-12-04 | 62.79 |
| 2006-12-01 | 62.79 |
| 2006-11-30 | 62.79 |
| 2006-11-29 | 62.79 |
| 2006-11-28 | 62.79 |
| 2006-11-27 | 62.79 |
| 2006-11-24 | 64.09 |
| 2006-11-23 | 65.14 |
| 2006-11-22 | 69.56 |
| 2006-11-21 | 67.22 |
| 2006-11-20 | 63.31 |
| 2006-11-17 | 62.79 |
| 2006-11-16 | 63.05 |
| 2006-11-15 | 57.06 |
| 2006-11-14 | 55.24 |
| 2006-11-13 | 53.68 |
| 2006-11-10 | 53.94 |
| 2006-11-09 | 53.94 |
| 2006-11-08 | 48.73 |
| 2006-11-07 | 41.43 |
| 2006-11-06 | 38.05 |
| 2006-11-03 | 38.83 |
| 2006-11-02 | 40.39 |
| 2006-11-01 | 40.91 |
| 2006-10-31 | 41.43 |
| 2006-10-27 | 44.30 |
| 2006-10-26 | 45.60 |
| 2006-10-25 | 44.30 |
| 2006-10-24 | 43.52 |
| 2006-10-23 | 40.91 |
| 2006-10-20 | 41.69 |
| 2006-10-19 | 42.74 |
| 2006-10-18 | 42.74 |
| 2006-10-17 | 43.00 |
| 2006-10-16 | 39.87 |
| 2006-10-13 | 36.75 |
| 2006-10-12 | 35.96 |
| 2006-10-11 | 35.70 |
| 2006-10-10 | 33.62 |
| 2006-10-09 | 31.28 |
| 2006-10-06 | 30.49 |
| 2006-10-05 | 28.67 |
| 2006-10-04 | 27.63 |
| 2006-10-03 | 27.89 |
| 2006-09-29 | 28.93 |
| 2006-09-28 | 28.41 |
| 2006-09-27 | 27.11 |
| 2006-09-26 | 28.41 |
| 2006-09-25 | 33.62 |
| 2006-09-22 | 33.62 |
| 2006-09-21 | 33.62 |
| 2006-09-20 | 34.14 |
| 2006-09-19 | 34.66 |
| 2006-09-18 | 34.14 |
| 2006-09-15 | 32.84 |
| 2006-09-14 | 33.36 |
| 2006-09-13 | 34.14 |
| 2006-09-12 | 32.58 |
| 2006-09-11 | 34.53 |
| 2006-09-08 | 37.30 |
| 2006-09-07 | 37.55 |
| 2006-09-06 | 37.05 |
| 2006-09-05 | 37.55 |
| 2006-09-04 | 37.05 |
| 2006-09-01 | 34.78 |
| 2006-08-31 | 39.56 |
| 2006-08-30 | 42.33 |
| 2006-08-29 | 44.59 |
| 2006-08-28 | 38.30 |
| 2006-08-25 | 33.53 |
| 2006-08-24 | 31.77 |
| 2006-08-23 | 27.74 |
| 2006-08-22 | 30.76 |
| 2006-08-21 | 28.24 |
| 2006-08-18 | 29.25 |
| 2006-08-17 | 30.51 |
| 2006-08-16 | 31.51 |
| 2006-08-15 | 30.51 |
| 2006-08-14 | 31.01 |
| 2006-08-11 | 29.75 |
| 2006-08-10 | 27.99 |
| 2006-08-09 | 30.51 |
| 2006-08-08 | 28.50 |
| 2006-08-07 | 27.99 |
| 2006-08-04 | 26.74 |
| 2006-08-03 | 26.23 |
| 2006-08-02 | 28.75 |
| 2006-08-01 | 29.50 |
| 2006-07-31 | 30.51 |
| 2006-07-28 | 33.78 |
| 2006-07-27 | 37.80 |
| 2006-07-26 | 34.03 |
| 2006-07-25 | 35.54 |
| 2006-07-24 | 34.78 |
| 2006-07-21 | 37.05 |
| 2006-07-20 | 38.30 |
| 2006-07-19 | 38.30 |
| 2006-07-18 | 37.05 |
| 2006-07-17 | 35.79 |
| 2006-07-14 | 38.30 |
| 2006-07-13 | 39.56 |
| 2006-07-12 | 44.59 |
| 2006-07-11 | 45.85 |
| 2006-07-10 | 50.88 |
| 2006-07-07 | 47.10 |
| 2006-07-06 | 44.59 |
| 2006-07-05 | 45.85 |
| 2006-07-04 | 52.13 |
| 2006-07-03 | 49.62 |
| 2006-06-30 | 44.59 |
| 2006-06-29 | 39.56 |
| 2006-06-28 | 43.33 |
| 2006-06-27 | 44.59 |
| 2006-06-26 | 42.08 |
| 2006-06-23 | 35.79 |
| 2006-06-22 | 35.79 |
| 2006-06-21 | 33.27 |
| 2006-06-20 | 30.76 |
| 2006-06-19 | 34.53 |
| 2006-06-16 | 38.30 |
| 2006-06-15 | 29.50 |
| 2006-06-14 | 28.24 |
| 2006-06-13 | 25.73 |
| 2006-06-12 | 33.27 |
| 2006-06-09 | 34.53 |
| 2006-06-08 | 35.79 |
| 2006-06-07 | 44.59 |
| 2006-06-06 | 44.59 |
| 2006-06-05 | 43.33 |
| 2006-06-02 | 50.88 |
| 2006-06-01 | 49.62 |
| 2006-05-30 | 57.16 |
| 2006-05-29 | 55.91 |
| 2006-05-26 | 58.42 |
| 2006-05-25 | 52.13 |
| 2006-05-24 | 54.65 |
| 2006-05-23 | 55.91 |
| 2006-05-22 | 48.36 |
| 2006-05-19 | 63.45 |
| 2006-05-18 | 67.22 |
| 2006-05-17 | 76.02 |
| 2006-05-16 | 72.25 |
| 2006-05-15 | 78.54 |
| 2006-05-12 | 86.08 |
| 2006-05-11 | 86.08 |
| 2006-05-10 | 91.11 |
| 2006-05-09 | 88.60 |
| 2006-05-08 | 88.60 |
| 2006-05-04 | 87.34 |
| 2006-05-03 | 84.82 |
| 2006-05-02 | 91.11 |
| 2006-04-28 | 93.62 |
| 2006-04-27 | 86.08 |
| 2006-04-26 | 92.37 |
| 2006-04-25 | 83.57 |
| 2006-04-24 | 89.85 |
| 2006-04-21 | 99.91 |
| 2006-04-20 | 112.48 |
| 2006-04-19 | 108.71 |
| 2006-04-18 | 109.97 |
| 2006-04-13 | 96.14 |
| 2006-04-12 | 98.65 |
| 2006-04-11 | 106.20 |
| 2006-04-10 | 104.94 |
| 2006-04-07 | 113.74 |
| 2006-04-06 | 111.04 |
| 2006-04-04 | 106.14 |
| 2006-04-03 | 112.27 |
| 2006-03-31 | 101.23 |
| 2006-03-30 | 103.68 |
| 2006-03-29 | 100.00 |
| 2006-03-28 | 103.68 |
| 2006-03-27 | 104.91 |
| 2006-03-24 | 95.09 |
| 2006-03-23 | 92.64 |
| 2006-03-22 | 90.18 |
| 2006-03-21 | 96.32 |
| 2006-03-20 | 95.09 |
| 2006-03-17 | 97.55 |
| 2006-03-16 | 103.68 |
| 2006-03-15 | 97.55 |
| 2006-03-14 | 92.64 |
| 2006-03-13 | 101.23 |
| 2006-03-10 | 91.41 |
| 2006-03-09 | 84.05 |
| 2006-03-08 | 88.96 |
| 2006-03-07 | 100.00 |
| 2006-03-06 | 109.82 |
| 2006-03-03 | 108.59 |
| 2006-03-02 | 108.59 |
| 2006-03-01 | 100.00 |
| 2006-02-28 | 95.09 |
| 2006-02-27 | 100.00 |
| 2006-02-24 | 104.91 |
| 2006-02-23 | 103.68 |
| 2006-02-22 | 104.91 |
| 2006-02-21 | 90.18 |
| 2006-02-20 | 86.50 |
| 2006-02-17 | 75.46 |
| 2006-02-16 | 76.69 |
| 2006-02-15 | 81.60 |
| 2006-02-14 | 77.91 |
| 2006-02-13 | 80.37 |
| 2006-02-10 | 86.50 |
| 2006-02-09 | 82.82 |
| 2006-02-08 | 84.05 |
| 2006-02-07 | 93.87 |
| 2006-02-06 | 90.18 |
| 2006-02-03 | 76.69 |
| 2006-02-02 | 80.37 |
| 2006-02-01 | 82.82 |
| 2006-01-27 | 75.46 |
| 2006-01-26 | 69.33 |
| 2006-01-25 | 68.10 |
| 2006-01-24 | 65.64 |
| 2006-01-23 | 63.19 |
| 2006-01-20 | 64.42 |
| 2006-01-19 | 63.19 |
| 2006-01-18 | 55.83 |
| 2006-01-17 | 50.92 |
| 2006-01-16 | 49.69 |
| 2006-01-13 | 46.01 |
| 2006-01-12 | 44.79 |
| 2006-01-11 | 42.33 |
| 2006-01-10 | 47.24 |
| 2006-01-09 | 48.47 |
| 2006-01-06 | 47.24 |
| 2006-01-05 | 48.47 |
| 2006-01-04 | 48.47 |
| 2006-01-03 | 48.47 |
| 2005-12-30 | 44.79 |
| 2005-12-29 | 49.69 |
| 2005-12-28 | 46.01 |
| 2005-12-23 | 47.24 |
| 2005-12-22 | 44.79 |
| 2005-12-21 | 43.56 |
| 2005-12-20 | 46.01 |
| 2005-12-19 | 44.79 |
| 2005-12-16 | 42.33 |
| 2005-12-15 | 44.79 |
| 2005-12-14 | 44.79 |
| 2005-12-13 | 47.24 |
| 2005-12-12 | 43.56 |
| 2005-12-09 | 41.10 |
| 2005-12-08 | 41.10 |
| 2005-12-07 | 44.79 |
| 2005-12-06 | 44.79 |
| 2005-12-05 | 46.01 |
| 2005-12-02 | 42.33 |
| 2005-12-01 | 39.88 |
| 2005-11-30 | 37.42 |
| 2005-11-29 | 36.20 |
| 2005-11-28 | 37.42 |
| 2005-11-25 | 28.83 |
| 2005-11-24 | 27.61 |
| 2005-11-23 | 25.15 |
| 2005-11-22 | 23.93 |
| 2005-11-21 | 25.15 |
| 2005-11-18 | 25.15 |
| 2005-11-17 | 26.38 |
| 2005-11-16 | 25.15 |
| 2005-11-15 | 23.93 |
| 2005-11-14 | 23.93 |
| 2005-11-11 | 25.15 |
| 2005-11-10 | 25.15 |
| 2005-11-09 | 23.93 |
| 2005-11-08 | 20.25 |
| 2005-11-07 | 19.63 |
| 2005-11-04 | 19.63 |
| 2005-11-03 | 19.02 |
| 2005-11-02 | 17.18 |
| 2005-11-01 | 15.95 |
| 2005-10-31 | 14.72 |
| 2005-10-28 | 13.50 |
| 2005-10-27 | 14.11 |
| 2005-10-26 | 15.34 |
| 2005-10-25 | 15.95 |
| 2005-10-24 | 14.11 |
| 2005-10-21 | 15.34 |
| 2005-10-20 | 15.34 |
| 2005-10-19 | 14.72 |
| 2005-10-18 | 18.40 |
| 2005-10-17 | 16.56 |
| 2005-10-14 | 15.95 |
| 2005-10-13 | 17.18 |
| 2005-10-12 | 15.95 |
| 2005-10-10 | 15.95 |
| 2005-10-07 | 11.04 |
| 2005-10-06 | 11.66 |
| 2005-10-05 | 15.95 |
| 2005-10-04 | 19.63 |
| 2005-10-03 | 20.25 |
| 2005-09-30 | 20.25 |
| 2005-09-29 | 17.79 |
| 2005-09-28 | 7.98 |
| 2005-09-27 | 5.52 |
| 2005-09-26 | 5.52 |
| 2005-09-23 | 5.52 |
| 2005-09-22 | 7.98 |
| 2005-09-21 | 9.82 |
| 2005-09-20 | 9.20 |
| 2005-09-16 | 7.98 |
| 2005-09-15 | 7.98 |
| 2005-09-14 | 9.82 |
| 2005-09-13 | 6.75 |
| 2005-09-12 | 10.43 |
| 2005-09-09 | 6.13 |
| 2005-09-08 | 6.13 |
| 2005-09-07 | 5.52 |
| 2005-09-06 | 5.52 |
| 2005-09-05 | 6.13 |
| 2005-09-02 | 4.91 |
| 2005-09-01 | 6.13 |
| 2005-08-31 | 4.91 |
| 2005-08-30 | 5.52 |
| 2005-08-29 | 4.29 |
| 2005-08-26 | 5.52 |
| 2005-08-25 | 2.45 |
| 2005-08-24 | 4.29 |
| 2005-08-23 | 7.36 |
| 2005-08-22 | 10.43 |
| 2005-08-19 | 10.43 |
| 2005-08-18 | 12.88 |
| 2005-08-17 | 17.79 |
| 2005-08-16 | 17.18 |
| 2005-08-15 | 19.63 |
| 2005-08-12 | 20.25 |
| 2005-08-11 | 16.56 |
| 2005-08-10 | 15.95 |
| 2005-08-09 | 15.34 |
| 2005-08-08 | 16.56 |
| 2005-08-05 | 15.34 |
| 2005-08-04 | 15.95 |
| 2005-08-03 | 17.18 |
| 2005-08-02 | 14.11 |
| 2005-08-01 | 9.82 |
| 2005-07-29 | 9.82 |
| 2005-07-28 | 9.20 |
| 2005-07-27 | 10.43 |
| 2005-07-26 | 9.20 |
| 2005-07-25 | 11.04 |
| 2005-07-22 | 13.50 |
| 2005-07-21 | 17.79 |
| 2005-07-20 | 11.66 |
| 2005-07-19 | 6.13 |
| 2005-07-18 | 6.13 |
| 2005-07-15 | 6.75 |
| 2005-07-14 | 8.59 |
| 2005-07-13 | 7.98 |
| 2005-07-12 | 7.98 |
| 2005-07-11 | 6.75 |
| 2005-07-08 | 1.84 |
| 2005-07-07 | 1.84 |
| 2005-07-06 | 3.07 |
| 2005-07-05 | 4.29 |
| 2005-07-04 | 4.29 |
| 2005-06-30 | 6.13 |
| 2005-06-29 | 5.52 |
| 2005-06-28 | 4.91 |
| 2005-06-27 | 4.29 |
| 2005-06-24 | 3.68 |
| 2005-06-23 | 5.52 |
| 2005-06-22 | 5.52 |
| 2005-06-21 | 4.91 |
| 2005-06-20 | 3.68 |
| 2005-06-17 | 1.23 |
| 2005-06-16 | -0.61 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.61 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.61 |
| 2005-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy