Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-10-06 | -55.41 |
| 2025-10-03 | -54.60 |
| 2025-10-02 | -53.39 |
| 2025-09-30 | -57.43 |
| 2025-09-29 | -60.05 |
| 2025-09-26 | -56.82 |
| 2025-09-25 | -57.22 |
| 2025-09-24 | -55.81 |
| 2025-09-23 | -56.42 |
| 2025-09-22 | -56.22 |
| 2025-09-19 | -57.22 |
| 2025-09-18 | -55.41 |
| 2025-09-17 | -54.00 |
| 2025-09-16 | -51.17 |
| 2025-09-15 | -51.78 |
| 2025-09-12 | -53.39 |
| 2025-09-11 | -51.37 |
| 2025-09-10 | -46.53 |
| 2025-09-09 | -47.54 |
| 2025-09-08 | -48.55 |
| 2025-09-05 | -40.48 |
| 2025-09-04 | -38.46 |
| 2025-09-03 | -37.45 |
| 2025-09-02 | -36.44 |
| 2025-09-01 | -35.43 |
| 2025-08-29 | -34.42 |
| 2025-08-28 | -28.37 |
| 2025-08-27 | -36.44 |
| 2025-08-26 | -36.44 |
| 2025-08-25 | -31.40 |
| 2025-08-22 | -27.36 |
| 2025-08-21 | -26.35 |
| 2025-08-20 | -24.34 |
| 2025-08-19 | -24.34 |
| 2025-08-18 | -23.33 |
| 2025-08-15 | -25.35 |
| 2025-08-14 | -25.35 |
| 2025-08-13 | -24.34 |
| 2025-08-12 | -24.34 |
| 2025-08-11 | -24.34 |
| 2025-08-08 | -22.32 |
| 2025-08-07 | -23.33 |
| 2025-08-06 | -22.32 |
| 2025-08-05 | -21.31 |
| 2025-08-04 | -21.31 |
| 2025-08-01 | -23.33 |
| 2025-07-31 | -23.33 |
| 2025-07-30 | -20.30 |
| 2025-07-29 | -20.30 |
| 2025-07-28 | -18.28 |
| 2025-07-25 | -17.27 |
| 2025-07-24 | -14.25 |
| 2025-07-23 | -14.25 |
| 2025-07-22 | -16.27 |
| 2025-07-21 | -16.27 |
| 2025-07-18 | -13.24 |
| 2025-07-17 | -14.25 |
| 2025-07-16 | -13.24 |
| 2025-07-15 | -11.22 |
| 2025-07-14 | -12.23 |
| 2025-07-11 | -4.16 |
| 2025-07-10 | -5.17 |
| 2025-07-09 | -8.19 |
| 2025-07-08 | -13.24 |
| 2025-07-07 | -15.26 |
| 2025-07-04 | -15.26 |
| 2025-07-03 | -14.25 |
| 2025-07-02 | -11.22 |
| 2025-06-30 | -10.21 |
| 2025-06-27 | 8.96 |
| 2025-06-26 | -16.27 |
| 2025-06-25 | -12.23 |
| 2025-06-24 | -6.18 |
| 2025-06-23 | -7.19 |
| 2025-06-20 | -2.14 |
| 2025-06-19 | 8.96 |
| 2025-06-18 | -6.18 |
| 2025-06-17 | -13.24 |
| 2025-06-16 | -15.26 |
| 2025-06-13 | -16.27 |
| 2025-06-12 | -13.24 |
| 2025-06-11 | -11.22 |
| 2025-06-10 | -11.22 |
| 2025-06-09 | -12.23 |
| 2025-06-06 | -8.19 |
| 2025-06-05 | -7.19 |
| 2025-06-04 | -7.19 |
| 2025-06-03 | -5.17 |
| 2025-06-02 | -6.18 |
| 2025-05-30 | -6.18 |
| 2025-05-29 | -6.18 |
| 2025-05-28 | -7.19 |
| 2025-05-27 | -6.18 |
| 2025-05-26 | -6.18 |
| 2025-05-23 | -6.18 |
| 2025-05-22 | -1.13 |
| 2025-05-21 | -0.12 |
| 2025-05-20 | -0.12 |
| 2025-05-19 | -2.14 |
| 2025-05-16 | -0.12 |
| 2025-05-15 | 0.88 |
| 2025-05-14 | -2.14 |
| 2025-05-13 | -1.13 |
| 2025-05-12 | -1.13 |
| 2025-05-09 | -3.15 |
| 2025-05-08 | -4.16 |
| 2025-05-07 | -5.17 |
| 2025-05-06 | -4.16 |
| 2025-05-02 | -4.16 |
| 2025-04-30 | -7.19 |
| 2025-04-29 | -7.19 |
| 2025-04-28 | -6.18 |
| 2025-04-25 | -4.16 |
| 2025-04-24 | -10.21 |
| 2025-04-23 | -10.21 |
| 2025-04-22 | -11.22 |
| 2025-04-17 | -13.24 |
| 2025-04-16 | -15.26 |
| 2025-04-15 | -12.23 |
| 2025-04-14 | -9.20 |
| 2025-04-11 | -8.19 |
| 2025-04-10 | -20.30 |
| 2025-04-09 | -21.31 |
| 2025-04-08 | -21.31 |
| 2025-04-07 | -25.35 |
| 2025-04-03 | -9.20 |
| 2025-04-02 | -9.20 |
| 2025-04-01 | -10.21 |
| 2025-03-31 | -11.22 |
| 2025-03-28 | -7.19 |
| 2025-03-27 | -7.19 |
| 2025-03-26 | 2.90 |
| 2025-03-25 | 4.92 |
| 2025-03-24 | 4.92 |
| 2025-03-21 | 4.92 |
| 2025-03-20 | 8.96 |
| 2025-03-19 | 10.97 |
| 2025-03-18 | 10.97 |
| 2025-03-17 | 12.99 |
| 2025-03-14 | 12.99 |
| 2025-03-13 | 15.01 |
| 2025-03-12 | 2.90 |
| 2025-03-11 | 2.90 |
| 2025-03-10 | 4.92 |
| 2025-03-07 | 6.94 |
| 2025-03-06 | 8.96 |
| 2025-03-05 | 4.92 |
| 2025-03-04 | 4.92 |
| 2025-03-03 | 6.94 |
| 2025-02-28 | 2.90 |
| 2025-02-27 | 6.94 |
| 2025-02-26 | 8.96 |
| 2025-02-25 | 8.96 |
| 2025-02-24 | 8.96 |
| 2025-02-21 | 8.96 |
| 2025-02-20 | 4.92 |
| 2025-02-19 | 10.97 |
| 2025-02-18 | 15.01 |
| 2025-02-17 | 17.03 |
| 2025-02-14 | 23.08 |
| 2025-02-13 | 23.08 |
| 2025-02-12 | 27.11 |
| 2025-02-11 | 29.13 |
| 2025-02-10 | 33.17 |
| 2025-02-07 | 33.17 |
| 2025-02-06 | 35.19 |
| 2025-02-05 | 37.20 |
| 2025-02-04 | 43.26 |
| 2025-02-03 | 51.33 |
| 2025-01-28 | 41.24 |
| 2025-01-27 | 37.20 |
| 2025-01-24 | 35.19 |
| 2025-01-23 | 41.24 |
| 2025-01-22 | 51.33 |
| 2025-01-21 | 67.47 |
| 2025-01-20 | 69.49 |
| 2025-01-17 | 67.47 |
| 2025-01-16 | 59.40 |
| 2025-01-15 | 49.31 |
| 2025-01-14 | 43.26 |
| 2025-01-13 | 49.31 |
| 2025-01-10 | 51.33 |
| 2025-01-09 | 53.34 |
| 2025-01-08 | 51.33 |
| 2025-01-07 | 51.33 |
| 2025-01-06 | 55.36 |
| 2025-01-03 | 59.40 |
| 2025-01-02 | 63.43 |
| 2024-12-31 | 67.47 |
| 2024-12-30 | 69.49 |
| 2024-12-27 | 63.43 |
| 2024-12-24 | 61.42 |
| 2024-12-23 | 61.42 |
| 2024-12-20 | 63.43 |
| 2024-12-19 | 67.47 |
| 2024-12-18 | 69.49 |
| 2024-12-17 | 57.38 |
| 2024-12-16 | 57.38 |
| 2024-12-13 | 59.40 |
| 2024-12-12 | 55.36 |
| 2024-12-11 | 55.36 |
| 2024-12-10 | 55.36 |
| 2024-12-09 | 57.38 |
| 2024-12-06 | 53.34 |
| 2024-12-05 | 47.29 |
| 2024-12-04 | 47.29 |
| 2024-12-03 | 51.33 |
| 2024-12-02 | 59.40 |
| 2024-11-29 | 63.43 |
| 2024-11-28 | 61.42 |
| 2024-11-27 | 65.45 |
| 2024-11-26 | 71.50 |
| 2024-11-25 | 81.59 |
| 2024-11-22 | 93.70 |
| 2024-11-21 | 91.68 |
| 2024-11-20 | 87.65 |
| 2024-11-19 | 81.59 |
| 2024-11-18 | 81.59 |
| 2024-11-15 | 81.59 |
| 2024-11-14 | 75.54 |
| 2024-11-13 | 79.57 |
| 2024-11-12 | 87.65 |
| 2024-11-11 | 87.65 |
| 2024-11-08 | 87.65 |
| 2024-11-07 | 87.65 |
| 2024-11-06 | 89.66 |
| 2024-11-05 | 93.70 |
| 2024-11-04 | 89.66 |
| 2024-11-01 | 89.66 |
| 2024-10-31 | 89.66 |
| 2024-10-30 | 89.66 |
| 2024-10-29 | 91.68 |
| 2024-10-28 | 87.65 |
| 2024-10-25 | 85.63 |
| 2024-10-24 | 89.66 |
| 2024-10-23 | 93.70 |
| 2024-10-22 | 91.68 |
| 2024-10-21 | 91.68 |
| 2024-10-18 | 93.70 |
| 2024-10-17 | 89.66 |
| 2024-10-16 | 91.68 |
| 2024-10-15 | 93.70 |
| 2024-10-14 | 95.72 |
| 2024-10-10 | 101.77 |
| 2024-10-09 | 101.77 |
| 2024-10-08 | 105.80 |
| 2024-10-07 | 128.00 |
| 2024-10-04 | 111.86 |
| 2024-10-03 | 111.86 |
| 2024-10-02 | 115.89 |
| 2024-09-30 | 109.84 |
| 2024-09-27 | 101.77 |
| 2024-09-26 | 97.73 |
| 2024-09-25 | 97.73 |
| 2024-09-24 | 93.70 |
| 2024-09-23 | 91.68 |
| 2024-09-20 | 89.66 |
| 2024-09-19 | 93.70 |
| 2024-09-17 | 95.72 |
| 2024-09-16 | 97.73 |
| 2024-09-13 | 93.70 |
| 2024-09-12 | 97.73 |
| 2024-09-11 | 97.73 |
| 2024-09-10 | 99.75 |
| 2024-09-09 | 97.73 |
| 2024-09-05 | 93.70 |
| 2024-09-04 | 93.70 |
| 2024-09-03 | 95.72 |
| 2024-09-02 | 93.70 |
| 2024-08-30 | 95.72 |
| 2024-08-29 | 99.75 |
| 2024-08-28 | 91.68 |
| 2024-08-27 | 89.66 |
| 2024-08-26 | 91.68 |
| 2024-08-23 | 93.70 |
| 2024-08-22 | 93.70 |
| 2024-08-21 | 93.70 |
| 2024-08-20 | 97.73 |
| 2024-08-19 | 97.73 |
| 2024-08-16 | 95.72 |
| 2024-08-15 | 93.70 |
| 2024-08-14 | 93.70 |
| 2024-08-13 | 97.73 |
| 2024-08-12 | 97.73 |
| 2024-08-09 | 95.72 |
| 2024-08-08 | 95.72 |
| 2024-08-07 | 95.72 |
| 2024-08-06 | 99.75 |
| 2024-08-05 | 99.75 |
| 2024-08-02 | 97.73 |
| 2024-08-01 | 101.77 |
| 2024-07-31 | 97.73 |
| 2024-07-30 | 97.73 |
| 2024-07-29 | 99.75 |
| 2024-07-26 | 99.75 |
| 2024-07-25 | 95.72 |
| 2024-07-24 | 95.72 |
| 2024-07-23 | 95.72 |
| 2024-07-22 | 95.72 |
| 2024-07-19 | 93.70 |
| 2024-07-18 | 93.70 |
| 2024-07-17 | 95.72 |
| 2024-07-16 | 99.75 |
| 2024-07-15 | 99.75 |
| 2024-07-12 | 93.70 |
| 2024-07-11 | 95.72 |
| 2024-07-10 | 91.68 |
| 2024-07-09 | 95.72 |
| 2024-07-08 | 99.75 |
| 2024-07-05 | 93.70 |
| 2024-07-04 | 95.72 |
| 2024-07-03 | 99.75 |
| 2024-07-02 | 101.77 |
| 2024-06-28 | 101.77 |
| 2024-06-27 | 97.73 |
| 2024-06-26 | 97.73 |
| 2024-06-25 | 101.77 |
| 2024-06-24 | 101.77 |
| 2024-06-21 | 97.73 |
| 2024-06-20 | 101.77 |
| 2024-06-19 | 99.75 |
| 2024-06-18 | 105.80 |
| 2024-06-17 | 103.79 |
| 2024-06-14 | 103.79 |
| 2024-06-13 | 101.77 |
| 2024-06-12 | 105.80 |
| 2024-06-11 | 107.82 |
| 2024-06-07 | 105.80 |
| 2024-06-06 | 103.79 |
| 2024-06-05 | 103.79 |
| 2024-06-04 | 101.77 |
| 2024-06-03 | 103.79 |
| 2024-05-31 | 103.79 |
| 2024-05-30 | 105.80 |
| 2024-05-29 | 105.80 |
| 2024-05-28 | 105.80 |
| 2024-05-27 | 105.80 |
| 2024-05-24 | 107.82 |
| 2024-05-23 | 101.77 |
| 2024-05-22 | 107.82 |
| 2024-05-21 | 103.79 |
| 2024-05-20 | 111.86 |
| 2024-05-17 | 107.82 |
| 2024-05-16 | 109.84 |
| 2024-05-14 | 113.88 |
| 2024-05-13 | 111.86 |
| 2024-05-10 | 109.84 |
| 2024-05-09 | 107.82 |
| 2024-05-08 | 111.86 |
| 2024-05-07 | 117.91 |
| 2024-05-06 | 117.91 |
| 2024-05-03 | 125.98 |
| 2024-05-02 | 119.93 |
| 2024-04-30 | 109.84 |
| 2024-04-29 | 105.80 |
| 2024-04-26 | 105.80 |
| 2024-04-25 | 103.79 |
| 2024-04-24 | 101.77 |
| 2024-04-23 | 103.79 |
| 2024-04-22 | 109.84 |
| 2024-04-19 | 77.56 |
| 2024-04-18 | 105.80 |
| 2024-04-17 | 105.80 |
| 2024-04-16 | 105.80 |
| 2024-04-15 | 105.80 |
| 2024-04-12 | 103.79 |
| 2024-04-11 | 107.82 |
| 2024-04-10 | 105.80 |
| 2024-04-09 | 107.82 |
| 2024-04-08 | 103.79 |
| 2024-04-05 | 103.79 |
| 2024-04-03 | 103.79 |
| 2024-04-02 | 103.79 |
| 2024-03-28 | 103.79 |
| 2024-03-27 | 107.82 |
| 2024-03-26 | 107.82 |
| 2024-03-25 | 107.82 |
| 2024-03-22 | 105.80 |
| 2024-03-21 | 113.88 |
| 2024-03-20 | 111.86 |
| 2024-03-19 | 109.84 |
| 2024-03-18 | 107.82 |
| 2024-03-15 | 105.80 |
| 2024-03-14 | 107.82 |
| 2024-03-13 | 105.80 |
| 2024-03-12 | 111.86 |
| 2024-03-11 | 115.89 |
| 2024-03-08 | 113.88 |
| 2024-03-07 | 109.84 |
| 2024-03-06 | 111.86 |
| 2024-03-05 | 109.84 |
| 2024-03-04 | 109.84 |
| 2024-03-01 | 113.88 |
| 2024-02-29 | 113.88 |
| 2024-02-28 | 115.89 |
| 2024-02-27 | 115.89 |
| 2024-02-26 | 117.91 |
| 2024-02-23 | 119.93 |
| 2024-02-22 | 121.95 |
| 2024-02-21 | 121.95 |
| 2024-02-20 | 123.96 |
| 2024-02-19 | 125.98 |
| 2024-02-16 | 134.05 |
| 2024-02-15 | 138.09 |
| 2024-02-14 | 132.03 |
| 2024-02-09 | 123.96 |
| 2024-02-08 | 111.86 |
| 2024-02-07 | 111.86 |
| 2024-02-06 | 111.86 |
| 2024-02-05 | 105.80 |
| 2024-02-02 | 109.84 |
| 2024-02-01 | 109.84 |
| 2024-01-31 | 117.91 |
| 2024-01-30 | 117.91 |
| 2024-01-29 | 121.95 |
| 2024-01-26 | 119.93 |
| 2024-01-25 | 119.93 |
| 2024-01-24 | 121.95 |
| 2024-01-23 | 121.95 |
| 2024-01-22 | 121.95 |
| 2024-01-19 | 121.95 |
| 2024-01-18 | 125.98 |
| 2024-01-17 | 125.98 |
| 2024-01-16 | 119.93 |
| 2024-01-15 | 119.93 |
| 2024-01-12 | 121.95 |
| 2024-01-11 | 125.98 |
| 2024-01-10 | 123.96 |
| 2024-01-09 | 125.98 |
| 2024-01-08 | 125.98 |
| 2024-01-05 | 125.98 |
| 2024-01-04 | 123.96 |
| 2024-01-03 | 130.02 |
| 2024-01-02 | 128.00 |
| 2023-12-29 | 132.03 |
| 2023-12-28 | 132.03 |
| 2023-12-27 | 136.07 |
| 2023-12-22 | 132.03 |
| 2023-12-21 | 132.03 |
| 2023-12-20 | 123.96 |
| 2023-12-19 | 128.00 |
| 2023-12-18 | 125.98 |
| 2023-12-15 | 132.03 |
| 2023-12-14 | 125.98 |
| 2023-12-13 | 125.98 |
| 2023-12-12 | 125.98 |
| 2023-12-11 | 125.98 |
| 2023-12-08 | 125.98 |
| 2023-12-07 | 125.98 |
| 2023-12-06 | 123.96 |
| 2023-12-05 | 125.98 |
| 2023-12-04 | 128.00 |
| 2023-12-01 | 132.03 |
| 2023-11-30 | 132.03 |
| 2023-11-29 | 132.03 |
| 2023-11-28 | 128.00 |
| 2023-11-27 | 119.93 |
| 2023-11-24 | 119.93 |
| 2023-11-23 | 128.00 |
| 2023-11-22 | 128.00 |
| 2023-11-21 | 128.00 |
| 2023-11-20 | 123.96 |
| 2023-11-17 | 121.95 |
| 2023-11-16 | 134.05 |
| 2023-11-15 | 136.07 |
| 2023-11-14 | 132.03 |
| 2023-11-13 | 134.05 |
| 2023-11-10 | 125.98 |
| 2023-11-09 | 125.98 |
| 2023-11-08 | 125.98 |
| 2023-11-07 | 130.02 |
| 2023-11-06 | 150.19 |
| 2023-11-03 | 148.18 |
| 2023-11-02 | 152.21 |
| 2023-11-01 | 150.19 |
| 2023-10-31 | 148.18 |
| 2023-10-30 | 148.18 |
| 2023-10-27 | 152.21 |
| 2023-10-26 | 148.18 |
| 2023-10-25 | 148.18 |
| 2023-10-24 | 150.19 |
| 2023-10-20 | 152.21 |
| 2023-10-19 | 150.19 |
| 2023-10-18 | 154.23 |
| 2023-10-17 | 154.23 |
| 2023-10-16 | 154.23 |
| 2023-10-13 | 154.23 |
| 2023-10-12 | 152.21 |
| 2023-10-11 | 156.25 |
| 2023-10-10 | 154.23 |
| 2023-10-09 | 164.32 |
| 2023-10-06 | 158.26 |
| 2023-10-05 | 154.23 |
| 2023-10-04 | 146.16 |
| 2023-10-03 | 144.14 |
| 2023-09-29 | 138.09 |
| 2023-09-28 | 138.09 |
| 2023-09-27 | 138.09 |
| 2023-09-26 | 128.00 |
| 2023-09-25 | 132.03 |
| 2023-09-22 | 132.03 |
| 2023-09-21 | 130.02 |
| 2023-09-20 | 128.00 |
| 2023-09-19 | 132.03 |
| 2023-09-18 | 128.00 |
| 2023-09-15 | 132.03 |
| 2023-09-14 | 142.12 |
| 2023-09-13 | 144.14 |
| 2023-09-12 | 140.11 |
| 2023-09-11 | 138.09 |
| 2023-09-07 | 138.09 |
| 2023-09-06 | 136.07 |
| 2023-09-05 | 134.05 |
| 2023-09-04 | 134.05 |
| 2023-08-31 | 130.02 |
| 2023-08-30 | 140.11 |
| 2023-08-29 | 146.16 |
| 2023-08-28 | 146.16 |
| 2023-08-25 | 148.18 |
| 2023-08-24 | 150.19 |
| 2023-08-23 | 142.12 |
| 2023-08-22 | 140.11 |
| 2023-08-21 | 134.05 |
| 2023-08-18 | 142.12 |
| 2023-08-17 | 144.14 |
| 2023-08-16 | 144.14 |
| 2023-08-15 | 140.11 |
| 2023-08-14 | 140.11 |
| 2023-08-11 | 142.12 |
| 2023-08-10 | 142.12 |
| 2023-08-09 | 142.12 |
| 2023-08-08 | 144.14 |
| 2023-08-07 | 146.16 |
| 2023-08-04 | 142.12 |
| 2023-08-03 | 142.12 |
| 2023-08-02 | 142.12 |
| 2023-08-01 | 144.14 |
| 2023-07-31 | 138.09 |
| 2023-07-28 | 138.09 |
| 2023-07-27 | 138.09 |
| 2023-07-26 | 138.09 |
| 2023-07-25 | 138.09 |
| 2023-07-24 | 138.09 |
| 2023-07-21 | 134.05 |
| 2023-07-20 | 134.05 |
| 2023-07-19 | 132.03 |
| 2023-07-18 | 134.05 |
| 2023-07-14 | 134.05 |
| 2023-07-13 | 134.05 |
| 2023-07-12 | 128.00 |
| 2023-07-11 | 119.93 |
| 2023-07-10 | 121.95 |
| 2023-07-07 | 119.93 |
| 2023-07-06 | 121.95 |
| 2023-07-05 | 115.89 |
| 2023-07-04 | 115.89 |
| 2023-07-03 | 123.96 |
| 2023-06-30 | 121.95 |
| 2023-06-29 | 111.86 |
| 2023-06-28 | 115.89 |
| 2023-06-27 | 119.93 |
| 2023-06-26 | 117.91 |
| 2023-06-23 | 121.95 |
| 2023-06-21 | 119.93 |
| 2023-06-20 | 121.95 |
| 2023-06-19 | 123.96 |
| 2023-06-16 | 130.02 |
| 2023-06-15 | 132.03 |
| 2023-06-14 | 125.98 |
| 2023-06-13 | 123.96 |
| 2023-06-12 | 121.95 |
| 2023-06-09 | 119.93 |
| 2023-06-08 | 111.86 |
| 2023-06-07 | 115.89 |
| 2023-06-06 | 111.86 |
| 2023-06-05 | 109.84 |
| 2023-06-02 | 109.84 |
| 2023-06-01 | 115.89 |
| 2023-05-31 | 103.79 |
| 2023-05-30 | 113.88 |
| 2023-05-29 | 115.89 |
| 2023-05-25 | 107.82 |
| 2023-05-24 | 111.86 |
| 2023-05-23 | 115.89 |
| 2023-05-22 | 117.91 |
| 2023-05-19 | 119.93 |
| 2023-05-18 | 121.95 |
| 2023-05-17 | 125.98 |
| 2023-05-16 | 123.96 |
| 2023-05-15 | 128.00 |
| 2023-05-12 | 125.98 |
| 2023-05-11 | 128.00 |
| 2023-05-10 | 125.98 |
| 2023-05-09 | 128.00 |
| 2023-05-08 | 134.05 |
| 2023-05-05 | 132.03 |
| 2023-05-04 | 132.03 |
| 2023-05-03 | 138.09 |
| 2023-05-02 | 136.07 |
| 2023-04-28 | 138.09 |
| 2023-04-27 | 132.03 |
| 2023-04-26 | 132.03 |
| 2023-04-25 | 136.07 |
| 2023-04-24 | 130.02 |
| 2023-04-21 | 130.02 |
| 2023-04-20 | 132.03 |
| 2023-04-19 | 134.05 |
| 2023-04-18 | 140.11 |
| 2023-04-17 | 138.09 |
| 2023-04-14 | 140.11 |
| 2023-04-13 | 138.09 |
| 2023-04-12 | 132.03 |
| 2023-04-11 | 130.02 |
| 2023-04-06 | 134.05 |
| 2023-04-04 | 142.12 |
| 2023-04-03 | 148.18 |
| 2023-03-31 | 136.07 |
| 2023-03-30 | 132.03 |
| 2023-03-29 | 132.03 |
| 2023-03-28 | 128.00 |
| 2023-03-27 | 130.02 |
| 2023-03-24 | 132.03 |
| 2023-03-23 | 132.03 |
| 2023-03-22 | 134.05 |
| 2023-03-21 | 132.03 |
| 2023-03-20 | 138.09 |
| 2023-03-17 | 132.03 |
| 2023-03-16 | 140.11 |
| 2023-03-15 | 146.16 |
| 2023-03-14 | 142.12 |
| 2023-03-13 | 154.23 |
| 2023-03-10 | 148.18 |
| 2023-03-09 | 154.23 |
| 2023-03-08 | 154.23 |
| 2023-03-07 | 162.30 |
| 2023-03-06 | 160.28 |
| 2023-03-03 | 162.30 |
| 2023-03-02 | 162.30 |
| 2023-03-01 | 160.28 |
| 2023-02-28 | 158.26 |
| 2023-02-27 | 162.30 |
| 2023-02-24 | 162.30 |
| 2023-02-23 | 160.28 |
| 2023-02-22 | 158.26 |
| 2023-02-21 | 154.23 |
| 2023-02-20 | 160.28 |
| 2023-02-17 | 160.28 |
| 2023-02-16 | 172.39 |
| 2023-02-15 | 172.39 |
| 2023-02-14 | 164.32 |
| 2023-02-13 | 162.30 |
| 2023-02-10 | 162.30 |
| 2023-02-09 | 162.30 |
| 2023-02-08 | 164.32 |
| 2023-02-07 | 160.28 |
| 2023-02-06 | 158.26 |
| 2023-02-03 | 158.26 |
| 2023-02-02 | 158.26 |
| 2023-02-01 | 162.30 |
| 2023-01-31 | 158.26 |
| 2023-01-30 | 154.23 |
| 2023-01-27 | 160.28 |
| 2023-01-26 | 152.21 |
| 2023-01-20 | 158.26 |
| 2023-01-19 | 154.23 |
| 2023-01-18 | 156.25 |
| 2023-01-17 | 154.23 |
| 2023-01-16 | 158.26 |
| 2023-01-13 | 154.23 |
| 2023-01-12 | 154.23 |
| 2023-01-11 | 154.23 |
| 2023-01-10 | 148.18 |
| 2023-01-09 | 164.32 |
| 2023-01-06 | 154.23 |
| 2023-01-05 | 152.21 |
| 2023-01-04 | 144.14 |
| 2023-01-03 | 142.12 |
| 2022-12-30 | 146.16 |
| 2022-12-29 | 148.18 |
| 2022-12-28 | 148.18 |
| 2022-12-23 | 150.19 |
| 2022-12-22 | 152.21 |
| 2022-12-21 | 150.19 |
| 2022-12-20 | 150.19 |
| 2022-12-19 | 146.16 |
| 2022-12-16 | 148.18 |
| 2022-12-15 | 154.23 |
| 2022-12-14 | 152.21 |
| 2022-12-13 | 154.23 |
| 2022-12-12 | 156.25 |
| 2022-12-09 | 154.23 |
| 2022-12-08 | 150.19 |
| 2022-12-07 | 148.18 |
| 2022-12-06 | 146.16 |
| 2022-12-05 | 154.23 |
| 2022-12-02 | 140.11 |
| 2022-12-01 | 140.11 |
| 2022-11-30 | 142.12 |
| 2022-11-29 | 132.03 |
| 2022-11-28 | 121.95 |
| 2022-11-25 | 121.95 |
| 2022-11-24 | 121.95 |
| 2022-11-23 | 121.95 |
| 2022-11-22 | 123.96 |
| 2022-11-21 | 128.00 |
| 2022-11-18 | 125.98 |
| 2022-11-17 | 125.98 |
| 2022-11-16 | 130.02 |
| 2022-11-15 | 132.03 |
| 2022-11-14 | 130.02 |
| 2022-11-11 | 121.95 |
| 2022-11-10 | 123.96 |
| 2022-11-09 | 123.96 |
| 2022-11-08 | 117.91 |
| 2022-11-07 | 117.91 |
| 2022-11-04 | 113.88 |
| 2022-11-03 | 107.82 |
| 2022-11-02 | 107.82 |
| 2022-11-01 | 105.80 |
| 2022-10-31 | 105.80 |
| 2022-10-28 | 101.77 |
| 2022-10-27 | 101.77 |
| 2022-10-26 | 101.77 |
| 2022-10-25 | 105.80 |
| 2022-10-24 | 103.79 |
| 2022-10-21 | 111.86 |
| 2022-10-20 | 111.86 |
| 2022-10-19 | 119.93 |
| 2022-10-18 | 115.89 |
| 2022-10-17 | 132.03 |
| 2022-10-14 | 130.02 |
| 2022-10-13 | 125.98 |
| 2022-10-12 | 125.98 |
| 2022-10-11 | 125.98 |
| 2022-10-10 | 125.98 |
| 2022-10-07 | 125.98 |
| 2022-10-06 | 125.98 |
| 2022-10-05 | 128.00 |
| 2022-10-03 | 123.96 |
| 2022-09-30 | 128.00 |
| 2022-09-29 | 130.02 |
| 2022-09-28 | 132.03 |
| 2022-09-27 | 136.07 |
| 2022-09-26 | 132.03 |
| 2022-09-23 | 132.03 |
| 2022-09-22 | 130.02 |
| 2022-09-21 | 132.03 |
| 2022-09-20 | 130.02 |
| 2022-09-19 | 128.00 |
| 2022-09-16 | 128.00 |
| 2022-09-15 | 134.05 |
| 2022-09-14 | 130.02 |
| 2022-09-13 | 140.11 |
| 2022-09-09 | 146.16 |
| 2022-09-08 | 134.05 |
| 2022-09-07 | 134.05 |
| 2022-09-06 | 132.03 |
| 2022-09-05 | 132.03 |
| 2022-09-02 | 132.03 |
| 2022-09-01 | 136.07 |
| 2022-08-31 | 144.14 |
| 2022-08-30 | 136.07 |
| 2022-08-29 | 136.07 |
| 2022-08-26 | 132.03 |
| 2022-08-25 | 138.09 |
| 2022-08-24 | 136.07 |
| 2022-08-23 | 134.05 |
| 2022-08-22 | 132.03 |
| 2022-08-19 | 132.03 |
| 2022-08-18 | 132.03 |
| 2022-08-17 | 132.03 |
| 2022-08-16 | 134.05 |
| 2022-08-15 | 134.05 |
| 2022-08-12 | 134.05 |
| 2022-08-11 | 134.05 |
| 2022-08-10 | 132.03 |
| 2022-08-09 | 134.05 |
| 2022-08-08 | 142.12 |
| 2022-08-05 | 140.11 |
| 2022-08-04 | 146.16 |
| 2022-08-03 | 140.11 |
| 2022-08-02 | 146.16 |
| 2022-08-01 | 144.14 |
| 2022-07-29 | 140.11 |
| 2022-07-28 | 154.23 |
| 2022-07-27 | 150.19 |
| 2022-07-26 | 154.23 |
| 2022-07-25 | 156.25 |
| 2022-07-22 | 150.19 |
| 2022-07-21 | 156.25 |
| 2022-07-20 | 162.30 |
| 2022-07-19 | 156.25 |
| 2022-07-18 | 158.26 |
| 2022-07-15 | 152.21 |
| 2022-07-14 | 164.32 |
| 2022-07-13 | 164.32 |
| 2022-07-12 | 160.28 |
| 2022-07-11 | 166.34 |
| 2022-07-08 | 172.39 |
| 2022-07-07 | 172.39 |
| 2022-07-06 | 172.39 |
| 2022-07-05 | 172.39 |
| 2022-07-04 | 170.37 |
| 2022-06-30 | 168.35 |
| 2022-06-29 | 172.39 |
| 2022-06-28 | 180.46 |
| 2022-06-27 | 180.46 |
| 2022-06-24 | 186.51 |
| 2022-06-23 | 180.46 |
| 2022-06-22 | 176.42 |
| 2022-06-21 | 176.42 |
| 2022-06-20 | 170.37 |
| 2022-06-17 | 160.28 |
| 2022-06-16 | 160.28 |
| 2022-06-15 | 160.28 |
| 2022-06-14 | 158.26 |
| 2022-06-13 | 156.25 |
| 2022-06-10 | 154.23 |
| 2022-06-09 | 154.23 |
| 2022-06-08 | 152.21 |
| 2022-06-07 | 152.21 |
| 2022-06-06 | 140.11 |
| 2022-06-02 | 140.11 |
| 2022-06-01 | 136.07 |
| 2022-05-31 | 144.14 |
| 2022-05-30 | 140.11 |
| 2022-05-27 | 142.12 |
| 2022-05-26 | 138.09 |
| 2022-05-25 | 140.11 |
| 2022-05-24 | 138.09 |
| 2022-05-23 | 140.11 |
| 2022-05-20 | 142.12 |
| 2022-05-19 | 140.11 |
| 2022-05-18 | 138.09 |
| 2022-05-17 | 138.09 |
| 2022-05-16 | 138.09 |
| 2022-05-13 | 134.05 |
| 2022-05-12 | 119.93 |
| 2022-05-11 | 117.91 |
| 2022-05-10 | 121.95 |
| 2022-05-06 | 119.93 |
| 2022-05-05 | 123.96 |
| 2022-05-04 | 125.98 |
| 2022-05-03 | 115.89 |
| 2022-04-29 | 111.86 |
| 2022-04-28 | 105.80 |
| 2022-04-27 | 109.84 |
| 2022-04-26 | 103.79 |
| 2022-04-25 | 107.82 |
| 2022-04-22 | 111.86 |
| 2022-04-21 | 111.86 |
| 2022-04-20 | 107.82 |
| 2022-04-19 | 101.77 |
| 2022-04-14 | 99.75 |
| 2022-04-13 | 97.73 |
| 2022-04-12 | 99.75 |
| 2022-04-11 | 99.75 |
| 2022-04-08 | 101.77 |
| 2022-04-07 | 107.82 |
| 2022-04-06 | 111.86 |
| 2022-04-04 | 103.79 |
| 2022-04-01 | 101.77 |
| 2022-03-31 | 103.79 |
| 2022-03-30 | 103.79 |
| 2022-03-29 | 113.88 |
| 2022-03-28 | 97.73 |
| 2022-03-25 | 97.73 |
| 2022-03-24 | 99.75 |
| 2022-03-23 | 101.77 |
| 2022-03-22 | 101.77 |
| 2022-03-21 | 101.77 |
| 2022-03-18 | 97.73 |
| 2022-03-17 | 105.80 |
| 2022-03-16 | 109.84 |
| 2022-03-15 | 91.68 |
| 2022-03-14 | 93.70 |
| 2022-03-11 | 91.68 |
| 2022-03-10 | 93.70 |
| 2022-03-09 | 93.70 |
| 2022-03-08 | 95.72 |
| 2022-03-07 | 101.77 |
| 2022-03-04 | 103.79 |
| 2022-03-03 | 107.82 |
| 2022-03-02 | 115.89 |
| 2022-03-01 | 103.79 |
| 2022-02-28 | 107.82 |
| 2022-02-25 | 117.91 |
| 2022-02-24 | 101.77 |
| 2022-02-23 | 107.82 |
| 2022-02-22 | 105.80 |
| 2022-02-21 | 132.03 |
| 2022-02-18 | 136.07 |
| 2022-02-17 | 132.03 |
| 2022-02-16 | 132.03 |
| 2022-02-15 | 136.07 |
| 2022-02-14 | 156.25 |
| 2022-02-11 | 164.32 |
| 2022-02-10 | 174.41 |
| 2022-02-09 | 178.44 |
| 2022-02-08 | 180.46 |
| 2022-02-07 | 188.53 |
| 2022-02-04 | 188.53 |
| 2022-01-31 | 184.49 |
| 2022-01-28 | 182.48 |
| 2022-01-27 | 186.51 |
| 2022-01-26 | 196.60 |
| 2022-01-25 | 192.57 |
| 2022-01-24 | 194.58 |
| 2022-01-21 | 196.60 |
| 2022-01-20 | 198.62 |
| 2022-01-19 | 196.60 |
| 2022-01-18 | 194.58 |
| 2022-01-17 | 198.62 |
| 2022-01-14 | 196.60 |
| 2022-01-13 | 198.62 |
| 2022-01-12 | 196.60 |
| 2022-01-11 | 194.58 |
| 2022-01-10 | 204.67 |
| 2022-01-07 | 202.65 |
| 2022-01-06 | 204.67 |
| 2022-01-05 | 214.76 |
| 2022-01-04 | 208.71 |
| 2022-01-03 | 196.60 |
| 2021-12-31 | 208.71 |
| 2021-12-30 | 196.60 |
| 2021-12-29 | 196.60 |
| 2021-12-28 | 202.65 |
| 2021-12-24 | 196.60 |
| 2021-12-23 | 182.48 |
| 2021-12-22 | 178.44 |
| 2021-12-21 | 176.42 |
| 2021-12-20 | 176.42 |
| 2021-12-17 | 172.39 |
| 2021-12-16 | 172.39 |
| 2021-12-15 | 166.34 |
| 2021-12-14 | 174.41 |
| 2021-12-13 | 168.35 |
| 2021-12-10 | 170.37 |
| 2021-12-09 | 166.34 |
| 2021-12-08 | 166.34 |
| 2021-12-07 | 170.37 |
| 2021-12-06 | 166.34 |
| 2021-12-03 | 158.26 |
| 2021-12-02 | 170.37 |
| 2021-12-01 | 168.35 |
| 2021-11-30 | 172.39 |
| 2021-11-29 | 172.39 |
| 2021-11-26 | 162.30 |
| 2021-11-25 | 162.30 |
| 2021-11-24 | 162.30 |
| 2021-11-23 | 162.30 |
| 2021-11-22 | 166.34 |
| 2021-11-19 | 160.28 |
| 2021-11-18 | 162.30 |
| 2021-11-17 | 166.34 |
| 2021-11-16 | 168.35 |
| 2021-11-15 | 164.32 |
| 2021-11-12 | 162.30 |
| 2021-11-11 | 162.30 |
| 2021-11-10 | 162.30 |
| 2021-11-09 | 162.30 |
| 2021-11-08 | 160.28 |
| 2021-11-05 | 162.30 |
| 2021-11-04 | 162.30 |
| 2021-11-03 | 162.30 |
| 2021-11-02 | 164.32 |
| 2021-11-01 | 162.30 |
| 2021-10-29 | 164.32 |
| 2021-10-28 | 164.32 |
| 2021-10-27 | 166.34 |
| 2021-10-26 | 160.28 |
| 2021-10-25 | 168.35 |
| 2021-10-22 | 168.35 |
| 2021-10-21 | 162.30 |
| 2021-10-20 | 168.35 |
| 2021-10-19 | 168.35 |
| 2021-10-18 | 170.37 |
| 2021-10-15 | 176.42 |
| 2021-10-12 | 172.39 |
| 2021-10-11 | 180.46 |
| 2021-10-08 | 172.39 |
| 2021-10-07 | 172.39 |
| 2021-10-06 | 168.35 |
| 2021-10-05 | 166.34 |
| 2021-10-04 | 172.39 |
| 2021-09-30 | 178.44 |
| 2021-09-29 | 182.48 |
| 2021-09-28 | 188.53 |
| 2021-09-27 | 190.55 |
| 2021-09-24 | 180.46 |
| 2021-09-23 | 180.46 |
| 2021-09-21 | 174.41 |
| 2021-09-20 | 174.41 |
| 2021-09-17 | 172.39 |
| 2021-09-16 | 176.42 |
| 2021-09-15 | 184.49 |
| 2021-09-14 | 186.51 |
| 2021-09-13 | 186.51 |
| 2021-09-10 | 176.42 |
| 2021-09-09 | 200.64 |
| 2021-09-08 | 204.67 |
| 2021-09-07 | 206.69 |
| 2021-09-06 | 204.67 |
| 2021-09-03 | 200.64 |
| 2021-09-02 | 200.64 |
| 2021-09-01 | 192.57 |
| 2021-08-31 | 192.57 |
| 2021-08-30 | 190.55 |
| 2021-08-27 | 190.55 |
| 2021-08-26 | 188.53 |
| 2021-08-25 | 188.53 |
| 2021-08-24 | 180.46 |
| 2021-08-23 | 184.49 |
| 2021-08-20 | 184.49 |
| 2021-08-19 | 178.44 |
| 2021-08-18 | 182.48 |
| 2021-08-17 | 184.49 |
| 2021-08-16 | 184.49 |
| 2021-08-13 | 180.46 |
| 2021-08-12 | 194.58 |
| 2021-08-11 | 190.55 |
| 2021-08-10 | 192.57 |
| 2021-08-09 | 192.57 |
| 2021-08-06 | 194.58 |
| 2021-08-05 | 192.57 |
| 2021-08-04 | 192.57 |
| 2021-08-03 | 192.57 |
| 2021-08-02 | 190.55 |
| 2021-07-30 | 194.58 |
| 2021-07-29 | 194.58 |
| 2021-07-28 | 192.57 |
| 2021-07-27 | 192.57 |
| 2021-07-26 | 194.58 |
| 2021-07-23 | 202.65 |
| 2021-07-22 | 200.64 |
| 2021-07-21 | 198.62 |
| 2021-07-20 | 204.67 |
| 2021-07-19 | 200.64 |
| 2021-07-16 | 204.67 |
| 2021-07-15 | 206.69 |
| 2021-07-14 | 208.71 |
| 2021-07-13 | 204.67 |
| 2021-07-12 | 208.71 |
| 2021-07-09 | 210.72 |
| 2021-07-08 | 210.72 |
| 2021-07-07 | 206.69 |
| 2021-07-06 | 204.67 |
| 2021-07-05 | 206.69 |
| 2021-07-02 | 194.58 |
| 2021-06-30 | 206.69 |
| 2021-06-29 | 214.76 |
| 2021-06-28 | 210.72 |
| 2021-06-25 | 208.71 |
| 2021-06-24 | 210.72 |
| 2021-06-23 | 214.76 |
| 2021-06-22 | 212.74 |
| 2021-06-21 | 222.83 |
| 2021-06-18 | 222.83 |
| 2021-06-17 | 212.74 |
| 2021-06-16 | 208.71 |
| 2021-06-15 | 206.69 |
| 2021-06-11 | 212.74 |
| 2021-06-10 | 228.88 |
| 2021-06-09 | 214.76 |
| 2021-06-08 | 220.81 |
| 2021-06-07 | 220.81 |
| 2021-06-04 | 218.80 |
| 2021-06-03 | 214.76 |
| 2021-06-02 | 216.78 |
| 2021-06-01 | 214.76 |
| 2021-05-31 | 222.83 |
| 2021-05-28 | 240.99 |
| 2021-05-27 | 226.87 |
| 2021-05-26 | 224.85 |
| 2021-05-25 | 234.94 |
| 2021-05-24 | 240.99 |
| 2021-05-21 | 234.94 |
| 2021-05-20 | 240.99 |
| 2021-05-18 | 247.04 |
| 2021-05-17 | 243.01 |
| 2021-05-14 | 249.06 |
| 2021-05-13 | 243.01 |
| 2021-05-12 | 240.99 |
| 2021-05-11 | 240.99 |
| 2021-05-10 | 240.99 |
| 2021-05-07 | 243.01 |
| 2021-05-06 | 243.01 |
| 2021-05-05 | 238.97 |
| 2021-05-04 | 236.96 |
| 2021-05-03 | 236.96 |
| 2021-04-30 | 238.97 |
| 2021-04-29 | 234.94 |
| 2021-04-28 | 234.94 |
| 2021-04-27 | 232.92 |
| 2021-04-26 | 230.90 |
| 2021-04-23 | 236.96 |
| 2021-04-22 | 234.94 |
| 2021-04-21 | 234.94 |
| 2021-04-20 | 240.99 |
| 2021-04-19 | 230.90 |
| 2021-04-16 | 232.92 |
| 2021-04-15 | 232.92 |
| 2021-04-14 | 236.96 |
| 2021-04-13 | 234.94 |
| 2021-04-12 | 236.96 |
| 2021-04-09 | 238.97 |
| 2021-04-08 | 234.94 |
| 2021-04-07 | 234.94 |
| 2021-04-01 | 238.97 |
| 2021-03-31 | 238.97 |
| 2021-03-30 | 236.96 |
| 2021-03-29 | 236.96 |
| 2021-03-26 | 234.94 |
| 2021-03-25 | 220.81 |
| 2021-03-24 | 218.80 |
| 2021-03-23 | 222.83 |
| 2021-03-22 | 214.76 |
| 2021-03-19 | 214.76 |
| 2021-03-18 | 210.72 |
| 2021-03-17 | 214.76 |
| 2021-03-16 | 212.74 |
| 2021-03-15 | 214.76 |
| 2021-03-12 | 216.78 |
| 2021-03-11 | 212.74 |
| 2021-03-10 | 212.74 |
| 2021-03-09 | 212.74 |
| 2021-03-08 | 212.74 |
| 2021-03-05 | 212.74 |
| 2021-03-04 | 214.76 |
| 2021-03-03 | 212.74 |
| 2021-03-02 | 210.72 |
| 2021-03-01 | 206.69 |
| 2021-02-26 | 200.64 |
| 2021-02-25 | 204.67 |
| 2021-02-24 | 206.69 |
| 2021-02-23 | 210.72 |
| 2021-02-22 | 210.72 |
| 2021-02-19 | 210.72 |
| 2021-02-18 | 208.71 |
| 2021-02-17 | 208.71 |
| 2021-02-16 | 210.72 |
| 2021-02-11 | 208.71 |
| 2021-02-10 | 208.71 |
| 2021-02-09 | 206.69 |
| 2021-02-08 | 204.67 |
| 2021-02-05 | 206.69 |
| 2021-02-04 | 206.69 |
| 2021-02-03 | 206.69 |
| 2021-02-02 | 202.65 |
| 2021-02-01 | 206.69 |
| 2021-01-29 | 210.72 |
| 2021-01-28 | 210.72 |
| 2021-01-27 | 212.74 |
| 2021-01-26 | 214.76 |
| 2021-01-25 | 218.80 |
| 2021-01-22 | 220.81 |
| 2021-01-21 | 220.81 |
| 2021-01-20 | 220.81 |
| 2021-01-19 | 220.81 |
| 2021-01-18 | 224.85 |
| 2021-01-15 | 226.87 |
| 2021-01-14 | 232.92 |
| 2021-01-13 | 228.88 |
| 2021-01-12 | 232.92 |
| 2021-01-11 | 232.92 |
| 2021-01-08 | 236.96 |
| 2021-01-07 | 228.88 |
| 2021-01-06 | 236.96 |
| 2021-01-05 | 240.99 |
| 2021-01-04 | 245.03 |
| 2020-12-31 | 245.03 |
| 2020-12-30 | 240.99 |
| 2020-12-29 | 240.99 |
| 2020-12-28 | 243.01 |
| 2020-12-24 | 238.97 |
| 2020-12-23 | 238.97 |
| 2020-12-22 | 238.97 |
| 2020-12-21 | 240.99 |
| 2020-12-18 | 240.99 |
| 2020-12-17 | 236.96 |
| 2020-12-16 | 224.85 |
| 2020-12-15 | 224.85 |
| 2020-12-14 | 230.90 |
| 2020-12-11 | 226.87 |
| 2020-12-10 | 226.87 |
| 2020-12-09 | 228.88 |
| 2020-12-08 | 224.85 |
| 2020-12-07 | 224.85 |
| 2020-12-04 | 226.87 |
| 2020-12-03 | 230.90 |
| 2020-12-02 | 226.87 |
| 2020-12-01 | 230.90 |
| 2020-11-30 | 228.88 |
| 2020-11-27 | 228.88 |
| 2020-11-26 | 220.81 |
| 2020-11-25 | 222.83 |
| 2020-11-24 | 224.85 |
| 2020-11-23 | 216.78 |
| 2020-11-20 | 218.80 |
| 2020-11-19 | 216.78 |
| 2020-11-18 | 218.80 |
| 2020-11-17 | 216.78 |
| 2020-11-16 | 214.76 |
| 2020-11-13 | 212.74 |
| 2020-11-12 | 212.74 |
| 2020-11-11 | 214.76 |
| 2020-11-10 | 214.76 |
| 2020-11-09 | 212.74 |
| 2020-11-06 | 210.72 |
| 2020-11-05 | 214.76 |
| 2020-11-04 | 212.74 |
| 2020-11-03 | 212.74 |
| 2020-11-02 | 212.74 |
| 2020-10-30 | 214.76 |
| 2020-10-29 | 212.74 |
| 2020-10-28 | 216.78 |
| 2020-10-27 | 216.78 |
| 2020-10-23 | 214.76 |
| 2020-10-22 | 216.78 |
| 2020-10-21 | 216.78 |
| 2020-10-20 | 216.78 |
| 2020-10-19 | 218.80 |
| 2020-10-16 | 218.80 |
| 2020-10-15 | 216.78 |
| 2020-10-14 | 222.83 |
| 2020-10-12 | 222.83 |
| 2020-10-09 | 216.78 |
| 2020-10-08 | 216.78 |
| 2020-10-07 | 214.76 |
| 2020-10-06 | 216.78 |
| 2020-10-05 | 216.78 |
| 2020-09-30 | 216.78 |
| 2020-09-29 | 214.76 |
| 2020-09-28 | 214.76 |
| 2020-09-25 | 216.78 |
| 2020-09-24 | 220.81 |
| 2020-09-23 | 214.76 |
| 2020-09-22 | 220.81 |
| 2020-09-21 | 216.78 |
| 2020-09-18 | 216.78 |
| 2020-09-17 | 216.78 |
| 2020-09-16 | 222.83 |
| 2020-09-15 | 224.85 |
| 2020-09-14 | 226.87 |
| 2020-09-11 | 226.87 |
| 2020-09-10 | 222.83 |
| 2020-09-09 | 224.85 |
| 2020-09-08 | 216.78 |
| 2020-09-07 | 220.81 |
| 2020-09-04 | 218.80 |
| 2020-09-03 | 214.76 |
| 2020-09-02 | 214.76 |
| 2020-09-01 | 216.78 |
| 2020-08-31 | 216.78 |
| 2020-08-28 | 220.81 |
| 2020-08-27 | 216.78 |
| 2020-08-26 | 214.76 |
| 2020-08-25 | 220.81 |
| 2020-08-24 | 216.78 |
| 2020-08-21 | 212.74 |
| 2020-08-20 | 210.72 |
| 2020-08-19 | 210.72 |
| 2020-08-18 | 212.74 |
| 2020-08-17 | 212.74 |
| 2020-08-14 | 210.72 |
| 2020-08-13 | 212.74 |
| 2020-08-12 | 212.74 |
| 2020-08-11 | 210.72 |
| 2020-08-10 | 214.76 |
| 2020-08-07 | 210.72 |
| 2020-08-06 | 208.71 |
| 2020-08-05 | 208.71 |
| 2020-08-04 | 210.72 |
| 2020-08-03 | 210.72 |
| 2020-07-31 | 214.76 |
| 2020-07-30 | 214.76 |
| 2020-07-29 | 210.72 |
| 2020-07-28 | 208.71 |
| 2020-07-27 | 206.69 |
| 2020-07-24 | 210.72 |
| 2020-07-23 | 206.69 |
| 2020-07-22 | 196.60 |
| 2020-07-21 | 202.65 |
| 2020-07-20 | 200.64 |
| 2020-07-17 | 202.65 |
| 2020-07-16 | 204.67 |
| 2020-07-15 | 202.65 |
| 2020-07-14 | 208.71 |
| 2020-07-13 | 204.67 |
| 2020-07-10 | 202.65 |
| 2020-07-09 | 200.64 |
| 2020-07-08 | 204.67 |
| 2020-07-07 | 212.74 |
| 2020-07-06 | 216.78 |
| 2020-07-03 | 208.71 |
| 2020-07-02 | 208.71 |
| 2020-06-30 | 212.74 |
| 2020-06-29 | 210.72 |
| 2020-06-26 | 212.74 |
| 2020-06-24 | 214.76 |
| 2020-06-23 | 214.76 |
| 2020-06-22 | 212.74 |
| 2020-06-19 | 214.76 |
| 2020-06-18 | 214.76 |
| 2020-06-17 | 214.76 |
| 2020-06-16 | 216.78 |
| 2020-06-15 | 214.76 |
| 2020-06-12 | 214.76 |
| 2020-06-11 | 218.80 |
| 2020-06-10 | 220.81 |
| 2020-06-09 | 224.85 |
| 2020-06-08 | 216.78 |
| 2020-06-05 | 216.78 |
| 2020-06-04 | 214.76 |
| 2020-06-03 | 212.74 |
| 2020-06-02 | 210.72 |
| 2020-06-01 | 212.74 |
| 2020-05-29 | 212.74 |
| 2020-05-28 | 208.71 |
| 2020-05-27 | 204.67 |
| 2020-05-26 | 210.72 |
| 2020-05-25 | 210.72 |
| 2020-05-22 | 208.71 |
| 2020-05-21 | 208.71 |
| 2020-05-20 | 204.67 |
| 2020-05-19 | 204.67 |
| 2020-05-18 | 204.67 |
| 2020-05-15 | 204.67 |
| 2020-05-14 | 206.69 |
| 2020-05-13 | 204.67 |
| 2020-05-12 | 208.71 |
| 2020-05-11 | 206.69 |
| 2020-05-08 | 206.69 |
| 2020-05-07 | 202.65 |
| 2020-05-06 | 202.65 |
| 2020-05-05 | 206.69 |
| 2020-05-04 | 204.67 |
| 2020-04-29 | 208.71 |
| 2020-04-28 | 208.71 |
| 2020-04-27 | 206.69 |
| 2020-04-24 | 212.74 |
| 2020-04-23 | 212.74 |
| 2020-04-22 | 210.72 |
| 2020-04-21 | 210.72 |
| 2020-04-20 | 210.72 |
| 2020-04-17 | 212.74 |
| 2020-04-16 | 210.72 |
| 2020-04-15 | 216.78 |
| 2020-04-14 | 218.80 |
| 2020-04-09 | 216.78 |
| 2020-04-08 | 218.80 |
| 2020-04-07 | 218.80 |
| 2020-04-06 | 224.85 |
| 2020-04-03 | 228.88 |
| 2020-04-02 | 230.90 |
| 2020-04-01 | 230.90 |
| 2020-03-31 | 232.92 |
| 2020-03-30 | 232.92 |
| 2020-03-27 | 232.92 |
| 2020-03-26 | 230.90 |
| 2020-03-25 | 228.88 |
| 2020-03-24 | 228.88 |
| 2020-03-23 | 222.83 |
| 2020-03-20 | 230.90 |
| 2020-03-19 | 226.87 |
| 2020-03-18 | 226.87 |
| 2020-03-17 | 230.90 |
| 2020-03-16 | 230.90 |
| 2020-03-13 | 230.90 |
| 2020-03-12 | 230.90 |
| 2020-03-11 | 232.92 |
| 2020-03-10 | 232.92 |
| 2020-03-09 | 234.94 |
| 2020-03-06 | 228.88 |
| 2020-03-05 | 232.92 |
| 2020-03-04 | 234.94 |
| 2020-03-03 | 232.92 |
| 2020-03-02 | 230.90 |
| 2020-02-28 | 230.90 |
| 2020-02-27 | 234.94 |
| 2020-02-26 | 232.92 |
| 2020-02-25 | 232.92 |
| 2020-02-24 | 236.96 |
| 2020-02-21 | 234.94 |
| 2020-02-20 | 234.94 |
| 2020-02-19 | 234.94 |
| 2020-02-18 | 232.92 |
| 2020-02-17 | 232.92 |
| 2020-02-14 | 228.88 |
| 2020-02-13 | 232.92 |
| 2020-02-12 | 230.90 |
| 2020-02-11 | 230.90 |
| 2020-02-10 | 232.92 |
| 2020-02-07 | 230.90 |
| 2020-02-06 | 232.92 |
| 2020-02-05 | 230.90 |
| 2020-02-04 | 230.90 |
| 2020-02-03 | 230.90 |
| 2020-01-31 | 236.96 |
| 2020-01-30 | 236.96 |
| 2020-01-29 | 234.94 |
| 2020-01-24 | 236.96 |
| 2020-01-23 | 238.97 |
| 2020-01-22 | 236.96 |
| 2020-01-21 | 240.99 |
| 2020-01-20 | 238.97 |
| 2020-01-17 | 240.99 |
| 2020-01-16 | 238.97 |
| 2020-01-15 | 238.97 |
| 2020-01-14 | 236.96 |
| 2020-01-13 | 238.97 |
| 2020-01-10 | 236.96 |
| 2020-01-09 | 238.97 |
| 2020-01-08 | 234.94 |
| 2020-01-07 | 238.97 |
| 2020-01-06 | 236.96 |
| 2020-01-03 | 236.96 |
| 2020-01-02 | 234.94 |
| 2019-12-31 | 236.96 |
| 2019-12-30 | 236.96 |
| 2019-12-27 | 234.94 |
| 2019-12-24 | 232.92 |
| 2019-12-23 | 234.94 |
| 2019-12-20 | 232.92 |
| 2019-12-19 | 232.92 |
| 2019-12-18 | 234.94 |
| 2019-12-17 | 232.92 |
| 2019-12-16 | 232.92 |
| 2019-12-13 | 228.88 |
| 2019-12-12 | 228.88 |
| 2019-12-11 | 224.85 |
| 2019-12-10 | 224.85 |
| 2019-12-09 | 224.85 |
| 2019-12-06 | 224.85 |
| 2019-12-05 | 226.87 |
| 2019-12-04 | 224.85 |
| 2019-12-03 | 220.81 |
| 2019-12-02 | 224.85 |
| 2019-11-29 | 226.87 |
| 2019-11-28 | 226.87 |
| 2019-11-27 | 230.90 |
| 2019-11-26 | 230.90 |
| 2019-11-25 | 238.97 |
| 2019-11-22 | 240.99 |
| 2019-11-21 | 238.97 |
| 2019-11-20 | 243.01 |
| 2019-11-19 | 245.03 |
| 2019-11-18 | 245.03 |
| 2019-11-15 | 243.01 |
| 2019-11-14 | 247.04 |
| 2019-11-13 | 245.03 |
| 2019-11-12 | 249.06 |
| 2019-11-11 | 251.08 |
| 2019-11-08 | 251.08 |
| 2019-11-07 | 240.99 |
| 2019-11-06 | 245.03 |
| 2019-11-05 | 245.03 |
| 2019-11-04 | 240.99 |
| 2019-11-01 | 243.01 |
| 2019-10-31 | 243.01 |
| 2019-10-30 | 245.03 |
| 2019-10-29 | 243.01 |
| 2019-10-28 | 245.03 |
| 2019-10-25 | 245.03 |
| 2019-10-24 | 245.03 |
| 2019-10-23 | 243.01 |
| 2019-10-22 | 247.04 |
| 2019-10-21 | 249.06 |
| 2019-10-18 | 251.08 |
| 2019-10-17 | 251.08 |
| 2019-10-16 | 249.06 |
| 2019-10-15 | 249.06 |
| 2019-10-14 | 249.06 |
| 2019-10-11 | 249.06 |
| 2019-10-10 | 251.08 |
| 2019-10-09 | 251.08 |
| 2019-10-08 | 251.08 |
| 2019-10-04 | 247.04 |
| 2019-10-03 | 249.06 |
| 2019-10-02 | 247.04 |
| 2019-09-30 | 251.08 |
| 2019-09-27 | 249.06 |
| 2019-09-26 | 243.01 |
| 2019-09-25 | 255.11 |
| 2019-09-24 | 253.10 |
| 2019-09-23 | 253.10 |
| 2019-09-20 | 257.13 |
| 2019-09-19 | 253.10 |
| 2019-09-18 | 255.11 |
| 2019-09-17 | 253.10 |
| 2019-09-16 | 253.10 |
| 2019-09-13 | 255.11 |
| 2019-09-12 | 251.08 |
| 2019-09-11 | 253.10 |
| 2019-09-10 | 249.06 |
| 2019-09-09 | 249.06 |
| 2019-09-06 | 253.10 |
| 2019-09-05 | 249.06 |
| 2019-09-04 | 249.06 |
| 2019-09-03 | 249.06 |
| 2019-09-02 | 247.04 |
| 2019-08-30 | 251.08 |
| 2019-08-29 | 249.06 |
| 2019-08-28 | 247.04 |
| 2019-08-27 | 245.03 |
| 2019-08-26 | 247.04 |
| 2019-08-23 | 249.06 |
| 2019-08-22 | 251.08 |
| 2019-08-21 | 251.08 |
| 2019-08-20 | 255.11 |
| 2019-08-19 | 249.06 |
| 2019-08-16 | 249.06 |
| 2019-08-15 | 249.06 |
| 2019-08-14 | 255.11 |
| 2019-08-13 | 255.11 |
| 2019-08-12 | 249.06 |
| 2019-08-09 | 247.04 |
| 2019-08-08 | 232.92 |
| 2019-08-07 | 222.83 |
| 2019-08-06 | 224.85 |
| 2019-08-05 | 220.81 |
| 2019-08-02 | 222.83 |
| 2019-08-01 | 226.87 |
| 2019-07-31 | 228.88 |
| 2019-07-30 | 230.90 |
| 2019-07-29 | 230.90 |
| 2019-07-26 | 232.92 |
| 2019-07-25 | 236.96 |
| 2019-07-24 | 240.99 |
| 2019-07-23 | 240.99 |
| 2019-07-22 | 245.03 |
| 2019-07-19 | 243.01 |
| 2019-07-18 | 247.04 |
| 2019-07-17 | 259.15 |
| 2019-07-16 | 243.01 |
| 2019-07-15 | 249.06 |
| 2019-07-12 | 251.08 |
| 2019-07-11 | 251.08 |
| 2019-07-10 | 253.10 |
| 2019-07-09 | 253.10 |
| 2019-07-08 | 255.11 |
| 2019-07-05 | 253.10 |
| 2019-07-04 | 251.08 |
| 2019-07-03 | 253.10 |
| 2019-07-02 | 255.11 |
| 2019-06-28 | 255.11 |
| 2019-06-27 | 257.13 |
| 2019-06-26 | 259.15 |
| 2019-06-25 | 259.15 |
| 2019-06-24 | 259.15 |
| 2019-06-21 | 257.13 |
| 2019-06-20 | 257.13 |
| 2019-06-19 | 257.13 |
| 2019-06-18 | 257.13 |
| 2019-06-17 | 257.13 |
| 2019-06-14 | 255.11 |
| 2019-06-13 | 257.13 |
| 2019-06-12 | 257.13 |
| 2019-06-11 | 257.13 |
| 2019-06-10 | 259.15 |
| 2019-06-06 | 259.15 |
| 2019-06-05 | 259.15 |
| 2019-06-04 | 257.13 |
| 2019-06-03 | 257.13 |
| 2019-05-31 | 259.15 |
| 2019-05-30 | 259.15 |
| 2019-05-29 | 255.11 |
| 2019-05-28 | 271.26 |
| 2019-05-27 | 257.13 |
| 2019-05-24 | 255.11 |
| 2019-05-23 | 255.11 |
| 2019-05-22 | 259.15 |
| 2019-05-21 | 253.10 |
| 2019-05-20 | 253.10 |
| 2019-05-17 | 253.10 |
| 2019-05-16 | 253.10 |
| 2019-05-15 | 253.10 |
| 2019-05-14 | 255.11 |
| 2019-05-10 | 255.11 |
| 2019-05-09 | 255.11 |
| 2019-05-08 | 253.10 |
| 2019-05-07 | 257.13 |
| 2019-05-06 | 253.10 |
| 2019-05-03 | 253.10 |
| 2019-05-02 | 253.10 |
| 2019-04-30 | 251.08 |
| 2019-04-29 | 251.08 |
| 2019-04-26 | 253.10 |
| 2019-04-25 | 243.01 |
| 2019-04-24 | 238.97 |
| 2019-04-23 | 243.01 |
| 2019-04-18 | 230.90 |
| 2019-04-17 | 226.87 |
| 2019-04-16 | 228.88 |
| 2019-04-15 | 224.85 |
| 2019-04-12 | 226.87 |
| 2019-04-11 | 224.85 |
| 2019-04-10 | 224.85 |
| 2019-04-09 | 224.85 |
| 2019-04-08 | 224.85 |
| 2019-04-04 | 226.87 |
| 2019-04-03 | 226.87 |
| 2019-04-02 | 228.88 |
| 2019-04-01 | 228.88 |
| 2019-03-29 | 228.88 |
| 2019-03-28 | 228.88 |
| 2019-03-27 | 228.88 |
| 2019-03-26 | 230.90 |
| 2019-03-25 | 228.88 |
| 2019-03-22 | 230.90 |
| 2019-03-21 | 226.87 |
| 2019-03-20 | 230.90 |
| 2019-03-19 | 230.90 |
| 2019-03-18 | 232.92 |
| 2019-03-15 | 234.94 |
| 2019-03-14 | 234.94 |
| 2019-03-13 | 234.94 |
| 2019-03-12 | 234.94 |
| 2019-03-11 | 232.92 |
| 2019-03-08 | 232.92 |
| 2019-03-07 | 230.90 |
| 2019-03-06 | 232.92 |
| 2019-03-05 | 234.94 |
| 2019-03-04 | 234.94 |
| 2019-03-01 | 232.92 |
| 2019-02-28 | 236.96 |
| 2019-02-27 | 234.94 |
| 2019-02-26 | 236.96 |
| 2019-02-25 | 236.96 |
| 2019-02-22 | 234.94 |
| 2019-02-21 | 236.96 |
| 2019-02-20 | 236.96 |
| 2019-02-19 | 236.96 |
| 2019-02-18 | 232.92 |
| 2019-02-15 | 236.96 |
| 2019-02-14 | 236.96 |
| 2019-02-13 | 234.94 |
| 2019-02-12 | 236.96 |
| 2019-02-11 | 236.96 |
| 2019-02-08 | 236.96 |
| 2019-02-04 | 236.96 |
| 2019-02-01 | 236.96 |
| 2019-01-31 | 234.94 |
| 2019-01-30 | 228.88 |
| 2019-01-29 | 230.90 |
| 2019-01-28 | 236.96 |
| 2019-01-25 | 236.96 |
| 2019-01-24 | 236.96 |
| 2019-01-23 | 236.96 |
| 2019-01-22 | 236.96 |
| 2019-01-21 | 232.92 |
| 2019-01-18 | 232.92 |
| 2019-01-17 | 232.92 |
| 2019-01-16 | 234.94 |
| 2019-01-15 | 234.94 |
| 2019-01-14 | 230.90 |
| 2019-01-11 | 230.90 |
| 2019-01-10 | 232.92 |
| 2019-01-09 | 230.90 |
| 2019-01-08 | 230.90 |
| 2019-01-07 | 232.92 |
| 2019-01-04 | 232.92 |
| 2019-01-03 | 224.85 |
| 2019-01-02 | 226.87 |
| 2018-12-31 | 228.88 |
| 2018-12-28 | 222.83 |
| 2018-12-27 | 222.83 |
| 2018-12-24 | 220.81 |
| 2018-12-21 | 224.85 |
| 2018-12-20 | 228.88 |
| 2018-12-19 | 228.88 |
| 2018-12-18 | 228.88 |
| 2018-12-17 | 228.88 |
| 2018-12-14 | 228.88 |
| 2018-12-13 | 232.92 |
| 2018-12-12 | 234.94 |
| 2018-12-11 | 234.94 |
| 2018-12-10 | 232.92 |
| 2018-12-07 | 234.94 |
| 2018-12-06 | 232.92 |
| 2018-12-05 | 234.94 |
| 2018-12-04 | 236.96 |
| 2018-12-03 | 232.92 |
| 2018-11-30 | 234.94 |
| 2018-11-29 | 234.94 |
| 2018-11-28 | 236.96 |
| 2018-11-27 | 234.94 |
| 2018-11-26 | 236.96 |
| 2018-11-23 | 236.96 |
| 2018-11-22 | 238.97 |
| 2018-11-21 | 240.99 |
| 2018-11-20 | 238.97 |
| 2018-11-19 | 240.99 |
| 2018-11-16 | 243.01 |
| 2018-11-15 | 247.04 |
| 2018-11-14 | 234.94 |
| 2018-11-13 | 224.85 |
| 2018-11-12 | 224.85 |
| 2018-11-09 | 224.85 |
| 2018-11-08 | 222.83 |
| 2018-11-07 | 226.87 |
| 2018-11-06 | 224.85 |
| 2018-11-05 | 226.87 |
| 2018-11-02 | 226.87 |
| 2018-11-01 | 226.87 |
| 2018-10-31 | 224.85 |
| 2018-10-30 | 224.85 |
| 2018-10-29 | 226.87 |
| 2018-10-26 | 230.90 |
| 2018-10-25 | 228.88 |
| 2018-10-24 | 232.92 |
| 2018-10-23 | 230.90 |
| 2018-10-22 | 230.90 |
| 2018-10-19 | 228.88 |
| 2018-10-18 | 224.85 |
| 2018-10-16 | 224.85 |
| 2018-10-15 | 224.85 |
| 2018-10-12 | 224.85 |
| 2018-10-11 | 226.87 |
| 2018-10-10 | 230.90 |
| 2018-10-09 | 236.96 |
| 2018-10-08 | 234.94 |
| 2018-10-05 | 234.94 |
| 2018-10-04 | 238.97 |
| 2018-10-03 | 238.97 |
| 2018-10-02 | 240.99 |
| 2018-09-28 | 238.97 |
| 2018-09-27 | 234.94 |
| 2018-09-26 | 238.97 |
| 2018-09-24 | 238.97 |
| 2018-09-21 | 243.01 |
| 2018-09-20 | 234.94 |
| 2018-09-19 | 236.96 |
| 2018-09-18 | 238.97 |
| 2018-09-17 | 238.97 |
| 2018-09-14 | 238.97 |
| 2018-09-13 | 238.97 |
| 2018-09-12 | 238.97 |
| 2018-09-11 | 236.96 |
| 2018-09-10 | 236.96 |
| 2018-09-07 | 245.03 |
| 2018-09-06 | 236.96 |
| 2018-09-05 | 238.97 |
| 2018-09-04 | 238.97 |
| 2018-09-03 | 240.99 |
| 2018-08-31 | 245.03 |
| 2018-08-30 | 243.01 |
| 2018-08-29 | 240.99 |
| 2018-08-28 | 245.03 |
| 2018-08-27 | 243.01 |
| 2018-08-24 | 247.04 |
| 2018-08-23 | 247.04 |
| 2018-08-22 | 245.03 |
| 2018-08-21 | 245.03 |
| 2018-08-20 | 245.03 |
| 2018-08-17 | 243.01 |
| 2018-08-16 | 245.03 |
| 2018-08-15 | 245.03 |
| 2018-08-14 | 247.04 |
| 2018-08-13 | 245.03 |
| 2018-08-10 | 240.99 |
| 2018-08-09 | 234.94 |
| 2018-08-08 | 236.96 |
| 2018-08-07 | 234.94 |
| 2018-08-06 | 234.94 |
| 2018-08-03 | 236.96 |
| 2018-08-02 | 234.94 |
| 2018-08-01 | 236.96 |
| 2018-07-31 | 236.96 |
| 2018-07-30 | 238.97 |
| 2018-07-27 | 238.97 |
| 2018-07-26 | 240.99 |
| 2018-07-25 | 245.03 |
| 2018-07-24 | 240.99 |
| 2018-07-23 | 238.97 |
| 2018-07-20 | 234.94 |
| 2018-07-19 | 228.88 |
| 2018-07-18 | 226.87 |
| 2018-07-17 | 226.87 |
| 2018-07-16 | 226.87 |
| 2018-07-13 | 218.80 |
| 2018-07-12 | 222.83 |
| 2018-07-11 | 224.85 |
| 2018-07-10 | 224.85 |
| 2018-07-09 | 224.85 |
| 2018-07-06 | 224.85 |
| 2018-07-05 | 224.85 |
| 2018-07-04 | 224.85 |
| 2018-07-03 | 226.87 |
| 2018-06-29 | 224.85 |
| 2018-06-28 | 224.85 |
| 2018-06-27 | 224.85 |
| 2018-06-26 | 224.85 |
| 2018-06-25 | 222.83 |
| 2018-06-22 | 216.78 |
| 2018-06-21 | 214.83 |
| 2018-06-20 | 222.61 |
| 2018-06-19 | 226.50 |
| 2018-06-15 | 224.55 |
| 2018-06-14 | 218.72 |
| 2018-06-13 | 226.50 |
| 2018-06-12 | 224.55 |
| 2018-06-11 | 224.55 |
| 2018-06-08 | 224.55 |
| 2018-06-07 | 226.50 |
| 2018-06-06 | 226.50 |
| 2018-06-05 | 226.50 |
| 2018-06-04 | 224.55 |
| 2018-06-01 | 222.61 |
| 2018-05-31 | 220.66 |
| 2018-05-30 | 220.66 |
| 2018-05-29 | 218.72 |
| 2018-05-28 | 220.66 |
| 2018-05-25 | 220.66 |
| 2018-05-24 | 220.66 |
| 2018-05-23 | 214.83 |
| 2018-05-21 | 220.66 |
| 2018-05-18 | 220.66 |
| 2018-05-17 | 220.66 |
| 2018-05-16 | 216.78 |
| 2018-05-15 | 224.55 |
| 2018-05-14 | 222.61 |
| 2018-05-11 | 222.61 |
| 2018-05-10 | 224.55 |
| 2018-05-09 | 224.55 |
| 2018-05-08 | 224.55 |
| 2018-05-07 | 226.50 |
| 2018-05-04 | 228.44 |
| 2018-05-03 | 222.61 |
| 2018-05-02 | 232.33 |
| 2018-04-30 | 226.50 |
| 2018-04-27 | 226.50 |
| 2018-04-26 | 226.50 |
| 2018-04-25 | 226.50 |
| 2018-04-24 | 230.38 |
| 2018-04-23 | 232.33 |
| 2018-04-20 | 230.38 |
| 2018-04-19 | 228.44 |
| 2018-04-18 | 232.33 |
| 2018-04-17 | 232.33 |
| 2018-04-16 | 230.38 |
| 2018-04-13 | 226.50 |
| 2018-04-12 | 226.50 |
| 2018-04-11 | 222.61 |
| 2018-04-10 | 224.55 |
| 2018-04-09 | 222.61 |
| 2018-04-06 | 226.50 |
| 2018-04-04 | 224.55 |
| 2018-04-03 | 222.61 |
| 2018-03-29 | 226.50 |
| 2018-03-28 | 230.38 |
| 2018-03-27 | 226.50 |
| 2018-03-26 | 224.55 |
| 2018-03-23 | 224.55 |
| 2018-03-22 | 232.33 |
| 2018-03-21 | 224.55 |
| 2018-03-20 | 226.50 |
| 2018-03-19 | 228.44 |
| 2018-03-16 | 228.44 |
| 2018-03-15 | 234.27 |
| 2018-03-14 | 230.38 |
| 2018-03-13 | 230.38 |
| 2018-03-12 | 226.50 |
| 2018-03-09 | 222.61 |
| 2018-03-08 | 222.61 |
| 2018-03-07 | 220.66 |
| 2018-03-06 | 228.44 |
| 2018-03-05 | 222.61 |
| 2018-03-02 | 232.33 |
| 2018-03-01 | 236.21 |
| 2018-02-28 | 234.27 |
| 2018-02-27 | 238.16 |
| 2018-02-26 | 238.16 |
| 2018-02-23 | 242.04 |
| 2018-02-22 | 238.16 |
| 2018-02-21 | 236.21 |
| 2018-02-20 | 238.16 |
| 2018-02-15 | 247.87 |
| 2018-02-14 | 245.93 |
| 2018-02-13 | 245.93 |
| 2018-02-12 | 242.04 |
| 2018-02-09 | 249.82 |
| 2018-02-08 | 247.87 |
| 2018-02-07 | 249.82 |
| 2018-02-06 | 259.53 |
| 2018-02-05 | 259.53 |
| 2018-02-02 | 261.48 |
| 2018-02-01 | 261.48 |
| 2018-01-31 | 261.48 |
| 2018-01-30 | 267.31 |
| 2018-01-29 | 273.14 |
| 2018-01-26 | 275.08 |
| 2018-01-25 | 273.14 |
| 2018-01-24 | 271.19 |
| 2018-01-23 | 257.59 |
| 2018-01-22 | 255.65 |
| 2018-01-19 | 255.65 |
| 2018-01-18 | 255.65 |
| 2018-01-17 | 253.70 |
| 2018-01-16 | 253.70 |
| 2018-01-15 | 259.53 |
| 2018-01-12 | 259.53 |
| 2018-01-11 | 259.53 |
| 2018-01-10 | 263.42 |
| 2018-01-09 | 267.31 |
| 2018-01-08 | 267.31 |
| 2018-01-05 | 273.14 |
| 2018-01-04 | 273.14 |
| 2018-01-03 | 273.14 |
| 2018-01-02 | 278.97 |
| 2017-12-29 | 278.97 |
| 2017-12-28 | 277.02 |
| 2017-12-27 | 273.14 |
| 2017-12-22 | 273.14 |
| 2017-12-21 | 275.08 |
| 2017-12-20 | 273.14 |
| 2017-12-19 | 271.19 |
| 2017-12-18 | 269.25 |
| 2017-12-15 | 265.36 |
| 2017-12-14 | 263.42 |
| 2017-12-13 | 269.25 |
| 2017-12-12 | 269.25 |
| 2017-12-11 | 261.48 |
| 2017-12-08 | 265.36 |
| 2017-12-07 | 267.31 |
| 2017-12-06 | 255.65 |
| 2017-12-05 | 255.65 |
| 2017-12-04 | 253.70 |
| 2017-12-01 | 255.65 |
| 2017-11-30 | 261.48 |
| 2017-11-29 | 253.70 |
| 2017-11-28 | 253.70 |
| 2017-11-27 | 255.65 |
| 2017-11-24 | 257.59 |
| 2017-11-23 | 259.53 |
| 2017-11-22 | 263.42 |
| 2017-11-21 | 259.53 |
| 2017-11-20 | 263.42 |
| 2017-11-17 | 267.31 |
| 2017-11-16 | 271.19 |
| 2017-11-15 | 259.53 |
| 2017-11-14 | 277.02 |
| 2017-11-13 | 261.48 |
| 2017-11-10 | 269.25 |
| 2017-11-09 | 273.14 |
| 2017-11-08 | 265.36 |
| 2017-11-07 | 267.31 |
| 2017-11-06 | 271.19 |
| 2017-11-03 | 275.08 |
| 2017-11-02 | 269.25 |
| 2017-11-01 | 277.02 |
| 2017-10-31 | 280.91 |
| 2017-10-30 | 278.97 |
| 2017-10-27 | 275.08 |
| 2017-10-26 | 265.36 |
| 2017-10-25 | 257.59 |
| 2017-10-24 | 261.48 |
| 2017-10-23 | 253.70 |
| 2017-10-20 | 259.53 |
| 2017-10-19 | 259.53 |
| 2017-10-18 | 269.25 |
| 2017-10-17 | 267.31 |
| 2017-10-16 | 265.36 |
| 2017-10-13 | 265.36 |
| 2017-10-12 | 255.65 |
| 2017-10-11 | 253.70 |
| 2017-10-10 | 257.59 |
| 2017-10-09 | 255.65 |
| 2017-10-06 | 259.53 |
| 2017-10-04 | 269.25 |
| 2017-10-03 | 267.31 |
| 2017-09-29 | 251.76 |
| 2017-09-28 | 249.82 |
| 2017-09-27 | 255.65 |
| 2017-09-26 | 251.76 |
| 2017-09-25 | 249.82 |
| 2017-09-22 | 242.04 |
| 2017-09-21 | 240.10 |
| 2017-09-20 | 238.16 |
| 2017-09-19 | 238.16 |
| 2017-09-18 | 236.21 |
| 2017-09-15 | 236.21 |
| 2017-09-14 | 236.21 |
| 2017-09-13 | 236.21 |
| 2017-09-12 | 236.21 |
| 2017-09-11 | 236.21 |
| 2017-09-08 | 236.21 |
| 2017-09-07 | 234.27 |
| 2017-09-06 | 234.27 |
| 2017-09-05 | 232.33 |
| 2017-09-04 | 230.38 |
| 2017-09-01 | 234.27 |
| 2017-08-31 | 238.16 |
| 2017-08-30 | 230.38 |
| 2017-08-29 | 230.38 |
| 2017-08-28 | 228.44 |
| 2017-08-25 | 230.38 |
| 2017-08-24 | 232.33 |
| 2017-08-22 | 232.33 |
| 2017-08-21 | 228.44 |
| 2017-08-18 | 228.44 |
| 2017-08-17 | 230.38 |
| 2017-08-16 | 230.38 |
| 2017-08-15 | 230.38 |
| 2017-08-14 | 228.44 |
| 2017-08-11 | 228.44 |
| 2017-08-10 | 230.38 |
| 2017-08-09 | 232.33 |
| 2017-08-08 | 234.27 |
| 2017-08-07 | 236.21 |
| 2017-08-04 | 236.21 |
| 2017-08-03 | 232.33 |
| 2017-08-02 | 228.44 |
| 2017-08-01 | 230.38 |
| 2017-07-31 | 228.44 |
| 2017-07-28 | 228.44 |
| 2017-07-27 | 228.44 |
| 2017-07-26 | 228.44 |
| 2017-07-25 | 234.27 |
| 2017-07-24 | 230.38 |
| 2017-07-21 | 230.38 |
| 2017-07-20 | 234.27 |
| 2017-07-19 | 234.27 |
| 2017-07-18 | 232.33 |
| 2017-07-17 | 232.33 |
| 2017-07-14 | 234.27 |
| 2017-07-13 | 238.16 |
| 2017-07-12 | 236.21 |
| 2017-07-11 | 240.10 |
| 2017-07-10 | 236.21 |
| 2017-07-07 | 240.10 |
| 2017-07-06 | 236.21 |
| 2017-07-05 | 238.16 |
| 2017-07-04 | 238.16 |
| 2017-07-03 | 236.21 |
| 2017-06-30 | 228.44 |
| 2017-06-29 | 236.21 |
| 2017-06-28 | 226.50 |
| 2017-06-27 | 230.38 |
| 2017-06-26 | 232.33 |
| 2017-06-23 | 236.21 |
| 2017-06-22 | 240.10 |
| 2017-06-21 | 240.10 |
| 2017-06-20 | 242.04 |
| 2017-06-19 | 243.99 |
| 2017-06-16 | 230.38 |
| 2017-06-15 | 230.38 |
| 2017-06-14 | 230.38 |
| 2017-06-13 | 232.33 |
| 2017-06-12 | 236.21 |
| 2017-06-09 | 234.27 |
| 2017-06-08 | 236.21 |
| 2017-06-07 | 232.33 |
| 2017-06-06 | 232.33 |
| 2017-06-05 | 228.44 |
| 2017-06-02 | 232.33 |
| 2017-06-01 | 230.38 |
| 2017-05-31 | 218.72 |
| 2017-05-29 | 211.18 |
| 2017-05-26 | 218.72 |
| 2017-05-25 | 220.61 |
| 2017-05-24 | 220.61 |
| 2017-05-23 | 224.38 |
| 2017-05-22 | 220.61 |
| 2017-05-19 | 220.61 |
| 2017-05-18 | 213.06 |
| 2017-05-17 | 213.06 |
| 2017-05-16 | 218.72 |
| 2017-05-15 | 213.06 |
| 2017-05-12 | 218.72 |
| 2017-05-11 | 220.61 |
| 2017-05-10 | 224.38 |
| 2017-05-09 | 224.38 |
| 2017-05-08 | 228.15 |
| 2017-05-05 | 226.27 |
| 2017-05-04 | 224.38 |
| 2017-05-02 | 226.27 |
| 2017-04-28 | 226.27 |
| 2017-04-27 | 228.15 |
| 2017-04-26 | 231.92 |
| 2017-04-25 | 220.61 |
| 2017-04-24 | 216.84 |
| 2017-04-21 | 209.29 |
| 2017-04-20 | 207.41 |
| 2017-04-19 | 203.63 |
| 2017-04-18 | 207.41 |
| 2017-04-13 | 205.52 |
| 2017-04-12 | 214.95 |
| 2017-04-11 | 222.49 |
| 2017-04-10 | 231.92 |
| 2017-04-07 | 230.04 |
| 2017-04-06 | 226.27 |
| 2017-04-05 | 216.84 |
| 2017-04-03 | 213.06 |
| 2017-03-31 | 213.06 |
| 2017-03-30 | 216.84 |
| 2017-03-29 | 220.61 |
| 2017-03-28 | 224.38 |
| 2017-03-27 | 226.27 |
| 2017-03-24 | 226.27 |
| 2017-03-23 | 211.18 |
| 2017-03-22 | 214.95 |
| 2017-03-21 | 216.84 |
| 2017-03-20 | 214.95 |
| 2017-03-17 | 211.18 |
| 2017-03-16 | 211.18 |
| 2017-03-15 | 213.06 |
| 2017-03-14 | 211.18 |
| 2017-03-13 | 213.06 |
| 2017-03-10 | 203.63 |
| 2017-03-09 | 203.63 |
| 2017-03-08 | 209.29 |
| 2017-03-07 | 205.52 |
| 2017-03-06 | 199.86 |
| 2017-03-03 | 199.86 |
| 2017-03-02 | 205.52 |
| 2017-03-01 | 214.95 |
| 2017-02-28 | 216.84 |
| 2017-02-27 | 218.72 |
| 2017-02-24 | 222.49 |
| 2017-02-23 | 226.27 |
| 2017-02-22 | 233.81 |
| 2017-02-21 | 231.92 |
| 2017-02-20 | 230.04 |
| 2017-02-17 | 228.15 |
| 2017-02-16 | 226.27 |
| 2017-02-15 | 230.04 |
| 2017-02-14 | 230.04 |
| 2017-02-13 | 228.15 |
| 2017-02-10 | 233.81 |
| 2017-02-09 | 235.69 |
| 2017-02-08 | 231.92 |
| 2017-02-07 | 224.38 |
| 2017-02-06 | 222.49 |
| 2017-02-03 | 216.84 |
| 2017-02-02 | 218.72 |
| 2017-02-01 | 228.15 |
| 2017-01-27 | 231.92 |
| 2017-01-26 | 231.92 |
| 2017-01-25 | 233.81 |
| 2017-01-24 | 231.92 |
| 2017-01-23 | 226.27 |
| 2017-01-20 | 228.15 |
| 2017-01-19 | 233.81 |
| 2017-01-18 | 231.92 |
| 2017-01-17 | 231.92 |
| 2017-01-16 | 231.92 |
| 2017-01-13 | 245.12 |
| 2017-01-12 | 243.24 |
| 2017-01-11 | 250.78 |
| 2017-01-10 | 250.78 |
| 2017-01-09 | 254.55 |
| 2017-01-06 | 256.44 |
| 2017-01-05 | 260.21 |
| 2017-01-04 | 254.55 |
| 2017-01-03 | 258.33 |
| 2016-12-30 | 258.33 |
| 2016-12-29 | 250.78 |
| 2016-12-28 | 248.90 |
| 2016-12-23 | 247.01 |
| 2016-12-22 | 252.67 |
| 2016-12-21 | 247.01 |
| 2016-12-20 | 250.78 |
| 2016-12-19 | 248.90 |
| 2016-12-16 | 269.64 |
| 2016-12-15 | 256.44 |
| 2016-12-14 | 265.87 |
| 2016-12-13 | 267.76 |
| 2016-12-12 | 263.98 |
| 2016-12-09 | 273.41 |
| 2016-12-08 | 273.41 |
| 2016-12-07 | 275.30 |
| 2016-12-06 | 269.64 |
| 2016-12-05 | 271.53 |
| 2016-12-02 | 260.21 |
| 2016-12-01 | 260.21 |
| 2016-11-30 | 260.21 |
| 2016-11-29 | 262.10 |
| 2016-11-28 | 256.44 |
| 2016-11-25 | 256.44 |
| 2016-11-24 | 265.87 |
| 2016-11-23 | 260.21 |
| 2016-11-22 | 258.33 |
| 2016-11-21 | 263.98 |
| 2016-11-18 | 269.64 |
| 2016-11-17 | 267.76 |
| 2016-11-16 | 273.41 |
| 2016-11-15 | 273.41 |
| 2016-11-14 | 273.41 |
| 2016-11-11 | 277.19 |
| 2016-11-10 | 286.61 |
| 2016-11-09 | 284.73 |
| 2016-11-08 | 292.27 |
| 2016-11-07 | 299.82 |
| 2016-11-04 | 299.82 |
| 2016-11-03 | 303.59 |
| 2016-11-02 | 301.70 |
| 2016-11-01 | 301.70 |
| 2016-10-31 | 303.59 |
| 2016-10-28 | 303.59 |
| 2016-10-27 | 305.47 |
| 2016-10-26 | 297.93 |
| 2016-10-25 | 292.27 |
| 2016-10-24 | 294.16 |
| 2016-10-20 | 282.84 |
| 2016-10-19 | 263.98 |
| 2016-10-18 | 258.33 |
| 2016-10-17 | 250.78 |
| 2016-10-14 | 248.90 |
| 2016-10-13 | 248.90 |
| 2016-10-12 | 250.78 |
| 2016-10-11 | 250.78 |
| 2016-10-07 | 247.01 |
| 2016-10-06 | 248.90 |
| 2016-10-05 | 243.24 |
| 2016-10-04 | 241.35 |
| 2016-10-03 | 241.35 |
| 2016-09-30 | 243.24 |
| 2016-09-29 | 241.35 |
| 2016-09-28 | 239.47 |
| 2016-09-27 | 235.69 |
| 2016-09-26 | 235.69 |
| 2016-09-23 | 245.12 |
| 2016-09-22 | 245.12 |
| 2016-09-21 | 243.24 |
| 2016-09-20 | 239.47 |
| 2016-09-19 | 237.58 |
| 2016-09-15 | 243.24 |
| 2016-09-14 | 243.24 |
| 2016-09-13 | 235.69 |
| 2016-09-12 | 231.92 |
| 2016-09-09 | 237.58 |
| 2016-09-08 | 235.69 |
| 2016-09-07 | 235.69 |
| 2016-09-06 | 237.58 |
| 2016-09-05 | 241.35 |
| 2016-09-02 | 241.35 |
| 2016-09-01 | 237.58 |
| 2016-08-31 | 233.81 |
| 2016-08-30 | 245.12 |
| 2016-08-29 | 243.24 |
| 2016-08-26 | 247.01 |
| 2016-08-25 | 235.69 |
| 2016-08-24 | 230.98 |
| 2016-08-23 | 229.12 |
| 2016-08-22 | 227.26 |
| 2016-08-19 | 229.12 |
| 2016-08-18 | 229.12 |
| 2016-08-17 | 230.98 |
| 2016-08-16 | 230.98 |
| 2016-08-15 | 230.98 |
| 2016-08-12 | 227.26 |
| 2016-08-11 | 229.12 |
| 2016-08-10 | 225.40 |
| 2016-08-09 | 214.25 |
| 2016-08-08 | 216.10 |
| 2016-08-05 | 217.96 |
| 2016-08-04 | 217.96 |
| 2016-08-03 | 210.53 |
| 2016-08-01 | 206.81 |
| 2016-07-29 | 201.23 |
| 2016-07-28 | 199.37 |
| 2016-07-27 | 203.09 |
| 2016-07-26 | 204.95 |
| 2016-07-25 | 201.23 |
| 2016-07-22 | 199.37 |
| 2016-07-21 | 197.51 |
| 2016-07-20 | 190.07 |
| 2016-07-19 | 186.35 |
| 2016-07-18 | 188.21 |
| 2016-07-15 | 184.49 |
| 2016-07-14 | 184.49 |
| 2016-07-13 | 182.63 |
| 2016-07-12 | 175.20 |
| 2016-07-11 | 177.06 |
| 2016-07-08 | 171.48 |
| 2016-07-07 | 177.06 |
| 2016-07-06 | 177.06 |
| 2016-07-05 | 177.06 |
| 2016-07-04 | 178.92 |
| 2016-06-30 | 171.48 |
| 2016-06-29 | 171.48 |
| 2016-06-28 | 169.62 |
| 2016-06-27 | 173.34 |
| 2016-06-24 | 171.48 |
| 2016-06-23 | 182.63 |
| 2016-06-22 | 171.48 |
| 2016-06-21 | 171.48 |
| 2016-06-20 | 169.62 |
| 2016-06-17 | 169.62 |
| 2016-06-16 | 169.62 |
| 2016-06-15 | 169.62 |
| 2016-06-14 | 169.62 |
| 2016-06-13 | 167.76 |
| 2016-06-10 | 169.62 |
| 2016-06-08 | 158.46 |
| 2016-06-07 | 154.74 |
| 2016-06-06 | 152.88 |
| 2016-06-03 | 151.02 |
| 2016-06-02 | 152.88 |
| 2016-06-01 | 152.88 |
| 2016-05-31 | 145.45 |
| 2016-05-30 | 154.74 |
| 2016-05-27 | 152.88 |
| 2016-05-26 | 152.88 |
| 2016-05-25 | 152.88 |
| 2016-05-24 | 152.88 |
| 2016-05-23 | 154.74 |
| 2016-05-20 | 152.88 |
| 2016-05-19 | 152.88 |
| 2016-05-18 | 151.02 |
| 2016-05-17 | 151.02 |
| 2016-05-16 | 156.60 |
| 2016-05-13 | 154.74 |
| 2016-05-12 | 152.88 |
| 2016-05-11 | 152.88 |
| 2016-05-10 | 154.74 |
| 2016-05-09 | 152.88 |
| 2016-05-06 | 156.60 |
| 2016-05-05 | 151.02 |
| 2016-05-04 | 154.74 |
| 2016-05-03 | 147.31 |
| 2016-04-29 | 147.31 |
| 2016-04-28 | 141.73 |
| 2016-04-27 | 138.01 |
| 2016-04-26 | 130.57 |
| 2016-04-25 | 128.71 |
| 2016-04-22 | 128.71 |
| 2016-04-21 | 126.85 |
| 2016-04-20 | 119.41 |
| 2016-04-19 | 113.84 |
| 2016-04-18 | 108.26 |
| 2016-04-15 | 119.41 |
| 2016-04-14 | 117.55 |
| 2016-04-13 | 126.85 |
| 2016-04-12 | 121.27 |
| 2016-04-11 | 128.71 |
| 2016-04-08 | 145.45 |
| 2016-04-07 | 154.74 |
| 2016-04-06 | 134.29 |
| 2016-04-05 | 134.29 |
| 2016-04-01 | 134.29 |
| 2016-03-31 | 134.29 |
| 2016-03-30 | 134.29 |
| 2016-03-29 | 134.29 |
| 2016-03-24 | 134.29 |
| 2016-03-23 | 138.01 |
| 2016-03-22 | 136.15 |
| 2016-03-21 | 134.29 |
| 2016-03-18 | 136.15 |
| 2016-03-17 | 145.45 |
| 2016-03-16 | 139.87 |
| 2016-03-15 | 139.87 |
| 2016-03-14 | 141.73 |
| 2016-03-11 | 136.15 |
| 2016-03-10 | 134.29 |
| 2016-03-09 | 132.43 |
| 2016-03-08 | 141.73 |
| 2016-03-07 | 149.16 |
| 2016-03-04 | 145.45 |
| 2016-03-03 | 145.45 |
| 2016-03-02 | 143.59 |
| 2016-03-01 | 145.45 |
| 2016-02-29 | 132.43 |
| 2016-02-26 | 139.87 |
| 2016-02-25 | 138.01 |
| 2016-02-24 | 141.73 |
| 2016-02-23 | 147.31 |
| 2016-02-22 | 132.43 |
| 2016-02-19 | 123.13 |
| 2016-02-18 | 130.57 |
| 2016-02-17 | 124.99 |
| 2016-02-16 | 121.27 |
| 2016-02-15 | 117.55 |
| 2016-02-12 | 113.84 |
| 2016-02-11 | 123.13 |
| 2016-02-05 | 123.13 |
| 2016-02-04 | 123.13 |
| 2016-02-03 | 117.55 |
| 2016-02-02 | 123.13 |
| 2016-02-01 | 115.69 |
| 2016-01-29 | 110.12 |
| 2016-01-28 | 104.54 |
| 2016-01-27 | 104.54 |
| 2016-01-26 | 106.40 |
| 2016-01-25 | 111.98 |
| 2016-01-22 | 108.26 |
| 2016-01-21 | 93.38 |
| 2016-01-20 | 104.54 |
| 2016-01-19 | 113.84 |
| 2016-01-18 | 113.84 |
| 2016-01-15 | 123.13 |
| 2016-01-14 | 126.85 |
| 2016-01-13 | 128.71 |
| 2016-01-12 | 124.99 |
| 2016-01-11 | 123.13 |
| 2016-01-08 | 134.29 |
| 2016-01-07 | 136.15 |
| 2016-01-06 | 143.59 |
| 2016-01-05 | 141.73 |
| 2016-01-04 | 147.31 |
| 2015-12-31 | 143.59 |
| 2015-12-30 | 139.87 |
| 2015-12-29 | 139.87 |
| 2015-12-28 | 136.15 |
| 2015-12-24 | 143.59 |
| 2015-12-23 | 134.29 |
| 2015-12-22 | 136.15 |
| 2015-12-21 | 134.29 |
| 2015-12-18 | 128.71 |
| 2015-12-17 | 130.57 |
| 2015-12-16 | 138.01 |
| 2015-12-15 | 132.43 |
| 2015-12-14 | 136.15 |
| 2015-12-11 | 151.02 |
| 2015-12-10 | 156.60 |
| 2015-12-09 | 151.02 |
| 2015-12-08 | 154.74 |
| 2015-12-07 | 151.02 |
| 2015-12-04 | 147.31 |
| 2015-12-03 | 134.29 |
| 2015-12-02 | 138.01 |
| 2015-12-01 | 136.15 |
| 2015-11-30 | 132.43 |
| 2015-11-27 | 139.87 |
| 2015-11-26 | 147.31 |
| 2015-11-25 | 147.31 |
| 2015-11-24 | 151.02 |
| 2015-11-23 | 149.16 |
| 2015-11-20 | 141.73 |
| 2015-11-19 | 143.59 |
| 2015-11-18 | 151.02 |
| 2015-11-17 | 152.88 |
| 2015-11-16 | 147.31 |
| 2015-11-13 | 145.45 |
| 2015-11-12 | 151.02 |
| 2015-11-11 | 141.73 |
| 2015-11-10 | 145.45 |
| 2015-11-09 | 141.73 |
| 2015-11-06 | 124.99 |
| 2015-11-05 | 130.57 |
| 2015-11-04 | 128.71 |
| 2015-11-03 | 132.43 |
| 2015-11-02 | 128.71 |
| 2015-10-30 | 123.13 |
| 2015-10-29 | 121.27 |
| 2015-10-28 | 121.27 |
| 2015-10-27 | 123.13 |
| 2015-10-26 | 123.13 |
| 2015-10-23 | 123.13 |
| 2015-10-22 | 119.41 |
| 2015-10-20 | 126.85 |
| 2015-10-19 | 123.13 |
| 2015-10-16 | 121.27 |
| 2015-10-15 | 119.41 |
| 2015-10-14 | 111.98 |
| 2015-10-13 | 119.41 |
| 2015-10-12 | 117.55 |
| 2015-10-09 | 111.98 |
| 2015-10-08 | 113.84 |
| 2015-10-07 | 119.41 |
| 2015-10-06 | 119.41 |
| 2015-10-05 | 126.85 |
| 2015-10-02 | 126.85 |
| 2015-09-30 | 121.27 |
| 2015-09-29 | 115.69 |
| 2015-09-25 | 119.41 |
| 2015-09-24 | 115.69 |
| 2015-09-23 | 115.69 |
| 2015-09-22 | 119.41 |
| 2015-09-21 | 121.27 |
| 2015-09-18 | 117.55 |
| 2015-09-17 | 121.27 |
| 2015-09-16 | 126.85 |
| 2015-09-15 | 121.27 |
| 2015-09-14 | 123.13 |
| 2015-09-11 | 134.29 |
| 2015-09-10 | 124.99 |
| 2015-09-09 | 136.15 |
| 2015-09-08 | 134.29 |
| 2015-09-07 | 128.71 |
| 2015-09-04 | 119.41 |
| 2015-09-02 | 123.13 |
| 2015-09-01 | 123.13 |
| 2015-08-31 | 130.57 |
| 2015-08-28 | 126.85 |
| 2015-08-27 | 115.69 |
| 2015-08-26 | 113.84 |
| 2015-08-25 | 110.12 |
| 2015-08-24 | 115.69 |
| 2015-08-21 | 138.01 |
| 2015-08-20 | 139.87 |
| 2015-08-19 | 141.73 |
| 2015-08-18 | 141.73 |
| 2015-08-17 | 132.43 |
| 2015-08-14 | 128.71 |
| 2015-08-13 | 124.99 |
| 2015-08-12 | 124.99 |
| 2015-08-11 | 126.85 |
| 2015-08-10 | 132.43 |
| 2015-08-07 | 126.85 |
| 2015-08-06 | 113.84 |
| 2015-08-05 | 108.26 |
| 2015-08-04 | 100.82 |
| 2015-08-03 | 106.40 |
| 2015-07-31 | 106.40 |
| 2015-07-30 | 104.54 |
| 2015-07-29 | 104.54 |
| 2015-07-28 | 98.96 |
| 2015-07-27 | 97.10 |
| 2015-07-24 | 115.69 |
| 2015-07-23 | 110.12 |
| 2015-07-22 | 124.99 |
| 2015-07-21 | 128.71 |
| 2015-07-20 | 124.99 |
| 2015-07-17 | 124.99 |
| 2015-07-16 | 119.41 |
| 2015-07-15 | 126.85 |
| 2015-07-14 | 123.13 |
| 2015-07-13 | 124.99 |
| 2015-07-10 | 124.99 |
| 2015-07-09 | 97.10 |
| 2015-07-08 | 69.21 |
| 2015-07-07 | 102.68 |
| 2015-07-06 | 106.40 |
| 2015-07-03 | 128.71 |
| 2015-07-02 | 134.29 |
| 2015-06-30 | 124.99 |
| 2015-06-29 | 123.13 |
| 2015-06-26 | 113.84 |
| 2015-06-25 | 108.26 |
| 2015-06-24 | 111.98 |
| 2015-06-23 | 113.84 |
| 2015-06-22 | 102.68 |
| 2015-06-19 | 98.96 |
| 2015-06-18 | 104.54 |
| 2015-06-17 | 104.54 |
| 2015-06-16 | 108.26 |
| 2015-06-15 | 111.98 |
| 2015-06-12 | 121.27 |
| 2015-06-11 | 121.27 |
| 2015-06-10 | 110.12 |
| 2015-06-09 | 123.13 |
| 2015-06-08 | 128.71 |
| 2015-06-05 | 134.29 |
| 2015-06-04 | 139.87 |
| 2015-06-03 | 151.02 |
| 2015-06-02 | 141.73 |
| 2015-06-01 | 149.16 |
| 2015-05-29 | 149.16 |
| 2015-05-28 | 164.04 |
| 2015-05-27 | 175.20 |
| 2015-05-26 | 165.90 |
| 2015-05-22 | 164.04 |
| 2015-05-21 | 167.76 |
| 2015-05-20 | 152.88 |
| 2015-05-19 | 160.32 |
| 2015-05-18 | 151.02 |
| 2015-05-15 | 136.15 |
| 2015-05-14 | 121.27 |
| 2015-05-13 | 111.98 |
| 2015-05-12 | 108.26 |
| 2015-05-11 | 108.26 |
| 2015-05-08 | 113.84 |
| 2015-05-07 | 100.82 |
| 2015-05-06 | 85.94 |
| 2015-05-05 | 85.94 |
| 2015-05-04 | 97.10 |
| 2015-04-30 | 80.37 |
| 2015-04-29 | 78.51 |
| 2015-04-28 | 78.51 |
| 2015-04-27 | 78.51 |
| 2015-04-24 | 78.51 |
| 2015-04-23 | 78.51 |
| 2015-04-22 | 74.79 |
| 2015-04-21 | 78.51 |
| 2015-04-20 | 76.65 |
| 2015-04-17 | 80.37 |
| 2015-04-16 | 80.37 |
| 2015-04-15 | 76.65 |
| 2015-04-14 | 78.51 |
| 2015-04-13 | 76.65 |
| 2015-04-10 | 78.51 |
| 2015-04-09 | 78.51 |
| 2015-04-08 | 78.51 |
| 2015-04-02 | 56.19 |
| 2015-04-01 | 52.47 |
| 2015-03-31 | 52.47 |
| 2015-03-30 | 58.05 |
| 2015-03-27 | 58.05 |
| 2015-03-26 | 56.19 |
| 2015-03-25 | 67.35 |
| 2015-03-24 | 71.07 |
| 2015-03-23 | 71.07 |
| 2015-03-20 | 67.35 |
| 2015-03-19 | 65.49 |
| 2015-03-18 | 65.49 |
| 2015-03-17 | 61.77 |
| 2015-03-16 | 59.91 |
| 2015-03-13 | 65.49 |
| 2015-03-12 | 63.63 |
| 2015-03-11 | 65.49 |
| 2015-03-10 | 69.21 |
| 2015-03-09 | 69.21 |
| 2015-03-06 | 63.63 |
| 2015-03-05 | 59.91 |
| 2015-03-04 | 58.05 |
| 2015-03-03 | 59.91 |
| 2015-03-02 | 58.05 |
| 2015-02-27 | 58.05 |
| 2015-02-26 | 59.91 |
| 2015-02-25 | 63.63 |
| 2015-02-24 | 67.35 |
| 2015-02-23 | 72.93 |
| 2015-02-18 | 72.93 |
| 2015-02-17 | 69.21 |
| 2015-02-16 | 69.21 |
| 2015-02-13 | 69.21 |
| 2015-02-12 | 67.35 |
| 2015-02-11 | 74.79 |
| 2015-02-10 | 74.79 |
| 2015-02-09 | 74.79 |
| 2015-02-06 | 78.51 |
| 2015-02-05 | 78.51 |
| 2015-02-04 | 80.37 |
| 2015-02-03 | 78.51 |
| 2015-02-02 | 76.65 |
| 2015-01-30 | 76.65 |
| 2015-01-29 | 76.65 |
| 2015-01-28 | 78.51 |
| 2015-01-27 | 80.37 |
| 2015-01-26 | 84.08 |
| 2015-01-23 | 87.80 |
| 2015-01-22 | 95.24 |
| 2015-01-21 | 85.94 |
| 2015-01-20 | 87.80 |
| 2015-01-19 | 84.08 |
| 2015-01-16 | 82.22 |
| 2015-01-15 | 82.22 |
| 2015-01-14 | 82.22 |
| 2015-01-13 | 82.22 |
| 2015-01-12 | 80.37 |
| 2015-01-09 | 87.80 |
| 2015-01-08 | 80.37 |
| 2015-01-07 | 78.51 |
| 2015-01-06 | 80.37 |
| 2015-01-05 | 82.22 |
| 2015-01-02 | 82.22 |
| 2014-12-31 | 80.37 |
| 2014-12-30 | 71.07 |
| 2014-12-29 | 76.65 |
| 2014-12-24 | 69.21 |
| 2014-12-23 | 69.21 |
| 2014-12-22 | 69.21 |
| 2014-12-19 | 72.93 |
| 2014-12-18 | 71.07 |
| 2014-12-17 | 71.07 |
| 2014-12-16 | 71.07 |
| 2014-12-15 | 74.79 |
| 2014-12-12 | 72.93 |
| 2014-12-11 | 71.07 |
| 2014-12-10 | 72.93 |
| 2014-12-09 | 74.79 |
| 2014-12-08 | 76.65 |
| 2014-12-05 | 78.51 |
| 2014-12-04 | 76.65 |
| 2014-12-03 | 74.79 |
| 2014-12-02 | 76.65 |
| 2014-12-01 | 76.65 |
| 2014-11-28 | 78.51 |
| 2014-11-27 | 78.51 |
| 2014-11-26 | 84.08 |
| 2014-11-25 | 84.08 |
| 2014-11-24 | 85.94 |
| 2014-11-21 | 85.94 |
| 2014-11-20 | 85.94 |
| 2014-11-19 | 91.52 |
| 2014-11-18 | 91.52 |
| 2014-11-17 | 95.24 |
| 2014-11-14 | 93.38 |
| 2014-11-13 | 97.10 |
| 2014-11-12 | 95.24 |
| 2014-11-11 | 93.38 |
| 2014-11-10 | 87.80 |
| 2014-11-07 | 89.66 |
| 2014-11-06 | 91.52 |
| 2014-11-05 | 97.10 |
| 2014-11-04 | 95.24 |
| 2014-11-03 | 93.38 |
| 2014-10-31 | 95.24 |
| 2014-10-30 | 95.24 |
| 2014-10-29 | 98.96 |
| 2014-10-28 | 95.24 |
| 2014-10-27 | 89.66 |
| 2014-10-24 | 93.38 |
| 2014-10-23 | 100.82 |
| 2014-10-22 | 106.40 |
| 2014-10-21 | 111.98 |
| 2014-10-20 | 115.69 |
| 2014-10-17 | 115.69 |
| 2014-10-16 | 115.69 |
| 2014-10-15 | 117.55 |
| 2014-10-14 | 121.27 |
| 2014-10-13 | 115.69 |
| 2014-10-10 | 115.69 |
| 2014-10-09 | 124.99 |
| 2014-10-08 | 119.41 |
| 2014-10-07 | 121.27 |
| 2014-10-06 | 119.41 |
| 2014-10-03 | 115.69 |
| 2014-09-30 | 115.69 |
| 2014-09-29 | 109.00 |
| 2014-09-26 | 118.01 |
| 2014-09-25 | 116.21 |
| 2014-09-24 | 119.81 |
| 2014-09-23 | 110.80 |
| 2014-09-22 | 110.80 |
| 2014-09-19 | 110.80 |
| 2014-09-18 | 110.80 |
| 2014-09-17 | 116.21 |
| 2014-09-16 | 114.41 |
| 2014-09-15 | 110.80 |
| 2014-09-12 | 110.80 |
| 2014-09-11 | 112.60 |
| 2014-09-10 | 112.60 |
| 2014-09-08 | 116.21 |
| 2014-09-05 | 110.80 |
| 2014-09-04 | 107.20 |
| 2014-09-03 | 101.79 |
| 2014-09-02 | 92.79 |
| 2014-09-01 | 85.58 |
| 2014-08-29 | 81.97 |
| 2014-08-28 | 81.97 |
| 2014-08-27 | 81.97 |
| 2014-08-26 | 85.58 |
| 2014-08-25 | 85.58 |
| 2014-08-22 | 81.97 |
| 2014-08-21 | 80.17 |
| 2014-08-20 | 80.17 |
| 2014-08-19 | 78.37 |
| 2014-08-18 | 78.37 |
| 2014-08-15 | 78.37 |
| 2014-08-14 | 76.57 |
| 2014-08-13 | 74.77 |
| 2014-08-12 | 74.77 |
| 2014-08-11 | 71.16 |
| 2014-08-08 | 69.36 |
| 2014-08-07 | 71.16 |
| 2014-08-06 | 72.97 |
| 2014-08-05 | 76.57 |
| 2014-08-04 | 80.17 |
| 2014-08-01 | 80.17 |
| 2014-07-31 | 80.17 |
| 2014-07-30 | 80.17 |
| 2014-07-29 | 78.37 |
| 2014-07-28 | 76.57 |
| 2014-07-25 | 80.17 |
| 2014-07-24 | 80.17 |
| 2014-07-23 | 80.17 |
| 2014-07-22 | 76.57 |
| 2014-07-21 | 76.57 |
| 2014-07-18 | 74.77 |
| 2014-07-17 | 78.37 |
| 2014-07-16 | 78.37 |
| 2014-07-15 | 78.37 |
| 2014-07-14 | 81.97 |
| 2014-07-11 | 78.37 |
| 2014-07-10 | 80.17 |
| 2014-07-09 | 85.58 |
| 2014-07-08 | 80.17 |
| 2014-07-07 | 87.38 |
| 2014-07-04 | 81.97 |
| 2014-07-03 | 83.78 |
| 2014-07-02 | 81.97 |
| 2014-06-30 | 74.77 |
| 2014-06-27 | 69.36 |
| 2014-06-26 | 72.97 |
| 2014-06-25 | 72.97 |
| 2014-06-24 | 72.97 |
| 2014-06-23 | 74.77 |
| 2014-06-20 | 74.77 |
| 2014-06-19 | 71.16 |
| 2014-06-18 | 71.16 |
| 2014-06-17 | 72.97 |
| 2014-06-16 | 72.97 |
| 2014-06-13 | 65.76 |
| 2014-06-12 | 65.76 |
| 2014-06-11 | 65.76 |
| 2014-06-10 | 69.36 |
| 2014-06-09 | 71.16 |
| 2014-06-06 | 72.97 |
| 2014-06-05 | 74.77 |
| 2014-06-04 | 76.57 |
| 2014-06-03 | 80.17 |
| 2014-05-30 | 81.97 |
| 2014-05-29 | 83.78 |
| 2014-05-28 | 83.78 |
| 2014-05-27 | 81.97 |
| 2014-05-26 | 81.97 |
| 2014-05-23 | 83.78 |
| 2014-05-22 | 83.78 |
| 2014-05-21 | 78.37 |
| 2014-05-20 | 81.97 |
| 2014-05-19 | 87.38 |
| 2014-05-16 | 90.98 |
| 2014-05-15 | 90.98 |
| 2014-05-14 | 92.79 |
| 2014-05-13 | 94.59 |
| 2014-05-12 | 94.59 |
| 2014-05-09 | 90.98 |
| 2014-05-08 | 83.78 |
| 2014-05-07 | 80.17 |
| 2014-05-05 | 80.17 |
| 2014-05-02 | 80.17 |
| 2014-04-30 | 78.37 |
| 2014-04-29 | 80.17 |
| 2014-04-28 | 78.37 |
| 2014-04-25 | 80.17 |
| 2014-04-24 | 76.57 |
| 2014-04-23 | 72.97 |
| 2014-04-22 | 72.97 |
| 2014-04-17 | 71.16 |
| 2014-04-16 | 72.97 |
| 2014-04-15 | 71.16 |
| 2014-04-14 | 76.57 |
| 2014-04-11 | 69.36 |
| 2014-04-10 | 67.56 |
| 2014-04-09 | 65.76 |
| 2014-04-08 | 65.76 |
| 2014-04-07 | 62.16 |
| 2014-04-04 | 62.16 |
| 2014-04-03 | 65.76 |
| 2014-04-02 | 65.76 |
| 2014-04-01 | 63.96 |
| 2014-03-31 | 62.16 |
| 2014-03-28 | 60.35 |
| 2014-03-27 | 56.75 |
| 2014-03-26 | 58.55 |
| 2014-03-25 | 58.55 |
| 2014-03-24 | 63.96 |
| 2014-03-21 | 56.75 |
| 2014-03-20 | 54.95 |
| 2014-03-19 | 58.55 |
| 2014-03-18 | 58.55 |
| 2014-03-17 | 56.75 |
| 2014-03-14 | 58.55 |
| 2014-03-13 | 58.55 |
| 2014-03-12 | 58.55 |
| 2014-03-11 | 58.55 |
| 2014-03-10 | 58.55 |
| 2014-03-07 | 56.75 |
| 2014-03-06 | 54.95 |
| 2014-03-05 | 63.96 |
| 2014-03-04 | 65.76 |
| 2014-03-03 | 65.76 |
| 2014-02-28 | 69.36 |
| 2014-02-27 | 69.36 |
| 2014-02-26 | 67.56 |
| 2014-02-25 | 62.16 |
| 2014-02-24 | 56.75 |
| 2014-02-21 | 53.15 |
| 2014-02-20 | 53.15 |
| 2014-02-19 | 49.54 |
| 2014-02-18 | 47.74 |
| 2014-02-17 | 51.35 |
| 2014-02-14 | 47.74 |
| 2014-02-13 | 42.34 |
| 2014-02-12 | 44.14 |
| 2014-02-11 | 42.34 |
| 2014-02-10 | 38.73 |
| 2014-02-07 | 38.73 |
| 2014-02-06 | 38.73 |
| 2014-02-05 | 36.93 |
| 2014-02-04 | 36.93 |
| 2014-01-30 | 35.13 |
| 2014-01-29 | 35.13 |
| 2014-01-28 | 33.33 |
| 2014-01-27 | 33.33 |
| 2014-01-24 | 33.33 |
| 2014-01-23 | 27.92 |
| 2014-01-22 | 27.92 |
| 2014-01-21 | 24.32 |
| 2014-01-20 | 26.12 |
| 2014-01-17 | 27.92 |
| 2014-01-16 | 27.92 |
| 2014-01-15 | 31.53 |
| 2014-01-14 | 35.13 |
| 2014-01-13 | 38.73 |
| 2014-01-10 | 40.54 |
| 2014-01-09 | 42.34 |
| 2014-01-08 | 40.54 |
| 2014-01-07 | 35.13 |
| 2014-01-06 | 36.93 |
| 2014-01-03 | 38.73 |
| 2014-01-02 | 38.73 |
| 2013-12-31 | 36.93 |
| 2013-12-30 | 33.33 |
| 2013-12-27 | 31.53 |
| 2013-12-24 | 31.53 |
| 2013-12-23 | 31.53 |
| 2013-12-20 | 27.92 |
| 2013-12-19 | 20.72 |
| 2013-12-18 | 24.32 |
| 2013-12-17 | 27.92 |
| 2013-12-16 | 27.92 |
| 2013-12-13 | 24.32 |
| 2013-12-12 | 27.92 |
| 2013-12-11 | 29.72 |
| 2013-12-10 | 27.92 |
| 2013-12-09 | 29.72 |
| 2013-12-06 | 29.72 |
| 2013-12-05 | 33.33 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 31.53 |
| 2013-11-29 | 33.33 |
| 2013-11-28 | 33.33 |
| 2013-11-27 | 33.33 |
| 2013-11-26 | 33.33 |
| 2013-11-25 | 36.93 |
| 2013-11-22 | 36.93 |
| 2013-11-21 | 35.13 |
| 2013-11-20 | 35.13 |
| 2013-11-19 | 31.53 |
| 2013-11-18 | 33.33 |
| 2013-11-15 | 36.93 |
| 2013-11-14 | 35.13 |
| 2013-11-13 | 31.53 |
| 2013-11-12 | 33.33 |
| 2013-11-11 | 31.53 |
| 2013-11-08 | 27.92 |
| 2013-11-07 | 31.53 |
| 2013-11-06 | 31.53 |
| 2013-11-05 | 31.53 |
| 2013-11-04 | 33.33 |
| 2013-11-01 | 35.13 |
| 2013-10-31 | 31.53 |
| 2013-10-30 | 31.53 |
| 2013-10-29 | 29.72 |
| 2013-10-28 | 29.72 |
| 2013-10-25 | 33.33 |
| 2013-10-24 | 33.33 |
| 2013-10-23 | 33.33 |
| 2013-10-22 | 35.13 |
| 2013-10-21 | 35.13 |
| 2013-10-18 | 36.93 |
| 2013-10-17 | 38.73 |
| 2013-10-16 | 40.54 |
| 2013-10-15 | 45.94 |
| 2013-10-11 | 45.94 |
| 2013-10-10 | 44.14 |
| 2013-10-09 | 45.94 |
| 2013-10-08 | 49.54 |
| 2013-10-07 | 49.54 |
| 2013-10-04 | 47.74 |
| 2013-10-03 | 47.74 |
| 2013-10-02 | 45.94 |
| 2013-09-30 | 42.34 |
| 2013-09-27 | 44.14 |
| 2013-09-26 | 44.14 |
| 2013-09-25 | 44.14 |
| 2013-09-24 | 44.14 |
| 2013-09-23 | 45.94 |
| 2013-09-19 | 45.94 |
| 2013-09-18 | 42.34 |
| 2013-09-17 | 44.14 |
| 2013-09-16 | 44.14 |
| 2013-09-13 | 38.73 |
| 2013-09-12 | 36.93 |
| 2013-09-11 | 33.33 |
| 2013-09-10 | 36.93 |
| 2013-09-09 | 38.73 |
| 2013-09-06 | 40.54 |
| 2013-09-05 | 42.34 |
| 2013-09-04 | 42.34 |
| 2013-09-03 | 45.94 |
| 2013-09-02 | 45.94 |
| 2013-08-30 | 45.94 |
| 2013-08-29 | 45.94 |
| 2013-08-28 | 45.94 |
| 2013-08-27 | 44.14 |
| 2013-08-26 | 45.94 |
| 2013-08-23 | 45.94 |
| 2013-08-22 | 40.54 |
| 2013-08-21 | 38.73 |
| 2013-08-20 | 36.93 |
| 2013-08-19 | 35.13 |
| 2013-08-16 | 35.13 |
| 2013-08-15 | 36.93 |
| 2013-08-13 | 36.93 |
| 2013-08-12 | 40.54 |
| 2013-08-09 | 38.73 |
| 2013-08-08 | 36.93 |
| 2013-08-07 | 33.33 |
| 2013-08-06 | 31.53 |
| 2013-08-05 | 27.92 |
| 2013-08-02 | 26.12 |
| 2013-08-01 | 27.92 |
| 2013-07-31 | 26.12 |
| 2013-07-30 | 26.12 |
| 2013-07-29 | 26.12 |
| 2013-07-26 | 24.32 |
| 2013-07-25 | 24.32 |
| 2013-07-24 | 26.12 |
| 2013-07-23 | 27.92 |
| 2013-07-22 | 29.72 |
| 2013-07-19 | 27.92 |
| 2013-07-18 | 29.72 |
| 2013-07-17 | 27.92 |
| 2013-07-16 | 27.92 |
| 2013-07-15 | 27.92 |
| 2013-07-12 | 27.92 |
| 2013-07-11 | 31.53 |
| 2013-07-10 | 22.52 |
| 2013-07-09 | 22.52 |
| 2013-07-08 | 22.52 |
| 2013-07-05 | 22.52 |
| 2013-07-04 | 20.72 |
| 2013-07-03 | 24.32 |
| 2013-07-02 | 26.12 |
| 2013-06-28 | 27.92 |
| 2013-06-27 | 22.52 |
| 2013-06-26 | 20.72 |
| 2013-06-25 | 18.91 |
| 2013-06-24 | 18.91 |
| 2013-06-21 | 26.12 |
| 2013-06-20 | 31.53 |
| 2013-06-19 | 29.72 |
| 2013-06-18 | 29.72 |
| 2013-06-17 | 27.92 |
| 2013-06-14 | 29.72 |
| 2013-06-13 | 27.92 |
| 2013-06-11 | 33.33 |
| 2013-06-10 | 29.72 |
| 2013-06-07 | 27.92 |
| 2013-06-06 | 27.92 |
| 2013-06-05 | 31.53 |
| 2013-06-04 | 31.53 |
| 2013-06-03 | 36.93 |
| 2013-05-31 | 42.34 |
| 2013-05-30 | 42.34 |
| 2013-05-29 | 44.14 |
| 2013-05-28 | 45.94 |
| 2013-05-27 | 47.74 |
| 2013-05-24 | 47.74 |
| 2013-05-23 | 45.94 |
| 2013-05-22 | 45.94 |
| 2013-05-21 | 47.74 |
| 2013-05-20 | 47.74 |
| 2013-05-16 | 45.94 |
| 2013-05-15 | 49.54 |
| 2013-05-14 | 45.94 |
| 2013-05-13 | 47.74 |
| 2013-05-10 | 54.95 |
| 2013-05-09 | 54.95 |
| 2013-05-08 | 53.15 |
| 2013-05-07 | 56.75 |
| 2013-05-06 | 58.55 |
| 2013-05-03 | 56.75 |
| 2013-05-02 | 56.75 |
| 2013-04-30 | 53.15 |
| 2013-04-29 | 54.95 |
| 2013-04-26 | 58.55 |
| 2013-04-25 | 56.75 |
| 2013-04-24 | 54.95 |
| 2013-04-23 | 49.54 |
| 2013-04-22 | 49.54 |
| 2013-04-19 | 47.74 |
| 2013-04-18 | 45.94 |
| 2013-04-17 | 40.54 |
| 2013-04-16 | 42.34 |
| 2013-04-15 | 42.34 |
| 2013-04-12 | 40.54 |
| 2013-04-11 | 44.14 |
| 2013-04-10 | 44.14 |
| 2013-04-09 | 44.14 |
| 2013-04-08 | 42.34 |
| 2013-04-05 | 40.54 |
| 2013-04-03 | 44.14 |
| 2013-04-02 | 44.14 |
| 2013-03-28 | 45.94 |
| 2013-03-27 | 45.94 |
| 2013-03-26 | 45.94 |
| 2013-03-25 | 45.94 |
| 2013-03-22 | 44.14 |
| 2013-03-21 | 44.14 |
| 2013-03-20 | 42.34 |
| 2013-03-19 | 38.73 |
| 2013-03-18 | 42.34 |
| 2013-03-15 | 38.73 |
| 2013-03-14 | 36.93 |
| 2013-03-13 | 38.73 |
| 2013-03-12 | 38.73 |
| 2013-03-11 | 35.13 |
| 2013-03-08 | 40.54 |
| 2013-03-07 | 38.73 |
| 2013-03-06 | 42.34 |
| 2013-03-05 | 38.73 |
| 2013-03-04 | 38.73 |
| 2013-03-01 | 40.54 |
| 2013-02-28 | 42.34 |
| 2013-02-27 | 40.54 |
| 2013-02-26 | 38.73 |
| 2013-02-25 | 42.34 |
| 2013-02-22 | 40.54 |
| 2013-02-21 | 42.34 |
| 2013-02-20 | 45.94 |
| 2013-02-19 | 42.34 |
| 2013-02-18 | 45.94 |
| 2013-02-15 | 47.74 |
| 2013-02-14 | 44.14 |
| 2013-02-08 | 42.34 |
| 2013-02-07 | 40.54 |
| 2013-02-06 | 40.54 |
| 2013-02-05 | 45.94 |
| 2013-02-04 | 47.74 |
| 2013-02-01 | 49.54 |
| 2013-01-31 | 47.74 |
| 2013-01-30 | 45.94 |
| 2013-01-29 | 45.94 |
| 2013-01-28 | 45.94 |
| 2013-01-25 | 51.35 |
| 2013-01-24 | 53.15 |
| 2013-01-23 | 54.95 |
| 2013-01-22 | 54.95 |
| 2013-01-21 | 56.75 |
| 2013-01-18 | 54.95 |
| 2013-01-17 | 51.35 |
| 2013-01-16 | 58.55 |
| 2013-01-15 | 58.55 |
| 2013-01-14 | 54.95 |
| 2013-01-11 | 47.74 |
| 2013-01-10 | 53.15 |
| 2013-01-09 | 51.35 |
| 2013-01-08 | 51.35 |
| 2013-01-07 | 53.15 |
| 2013-01-04 | 44.14 |
| 2013-01-03 | 49.54 |
| 2013-01-02 | 45.94 |
| 2012-12-31 | 40.54 |
| 2012-12-28 | 38.73 |
| 2012-12-27 | 38.73 |
| 2012-12-24 | 42.34 |
| 2012-12-21 | 42.34 |
| 2012-12-20 | 47.74 |
| 2012-12-19 | 47.74 |
| 2012-12-18 | 45.94 |
| 2012-12-17 | 47.74 |
| 2012-12-14 | 47.74 |
| 2012-12-13 | 47.74 |
| 2012-12-12 | 49.54 |
| 2012-12-11 | 49.54 |
| 2012-12-10 | 53.15 |
| 2012-12-07 | 51.35 |
| 2012-12-06 | 49.54 |
| 2012-12-05 | 51.35 |
| 2012-12-04 | 49.54 |
| 2012-12-03 | 56.75 |
| 2012-11-30 | 58.55 |
| 2012-11-29 | 54.95 |
| 2012-11-28 | 54.95 |
| 2012-11-27 | 54.95 |
| 2012-11-26 | 56.75 |
| 2012-11-23 | 56.75 |
| 2012-11-22 | 60.35 |
| 2012-11-21 | 60.35 |
| 2012-11-20 | 62.16 |
| 2012-11-19 | 62.16 |
| 2012-11-16 | 63.96 |
| 2012-11-15 | 65.76 |
| 2012-11-14 | 69.36 |
| 2012-11-13 | 65.76 |
| 2012-11-12 | 67.56 |
| 2012-11-09 | 60.35 |
| 2012-11-08 | 56.75 |
| 2012-11-07 | 58.55 |
| 2012-11-06 | 58.55 |
| 2012-11-05 | 54.95 |
| 2012-11-02 | 54.95 |
| 2012-11-01 | 51.35 |
| 2012-10-31 | 51.35 |
| 2012-10-30 | 49.54 |
| 2012-10-29 | 47.74 |
| 2012-10-26 | 45.94 |
| 2012-10-25 | 47.74 |
| 2012-10-24 | 51.35 |
| 2012-10-22 | 53.13 |
| 2012-10-19 | 47.78 |
| 2012-10-18 | 46.00 |
| 2012-10-17 | 44.22 |
| 2012-10-16 | 42.44 |
| 2012-10-15 | 42.44 |
| 2012-10-12 | 42.44 |
| 2012-10-11 | 40.66 |
| 2012-10-10 | 37.10 |
| 2012-10-09 | 38.88 |
| 2012-10-08 | 40.66 |
| 2012-10-05 | 40.66 |
| 2012-10-04 | 38.88 |
| 2012-10-03 | 40.66 |
| 2012-09-28 | 40.66 |
| 2012-09-27 | 38.88 |
| 2012-09-26 | 35.32 |
| 2012-09-25 | 37.10 |
| 2012-09-24 | 38.88 |
| 2012-09-21 | 38.88 |
| 2012-09-20 | 38.88 |
| 2012-09-19 | 44.22 |
| 2012-09-18 | 42.44 |
| 2012-09-17 | 42.44 |
| 2012-09-14 | 40.66 |
| 2012-09-13 | 42.44 |
| 2012-09-12 | 42.44 |
| 2012-09-11 | 38.88 |
| 2012-09-10 | 38.88 |
| 2012-09-07 | 38.88 |
| 2012-09-06 | 35.32 |
| 2012-09-05 | 33.54 |
| 2012-09-04 | 31.76 |
| 2012-09-03 | 28.20 |
| 2012-08-31 | 26.42 |
| 2012-08-30 | 26.42 |
| 2012-08-29 | 24.64 |
| 2012-08-28 | 24.64 |
| 2012-08-27 | 21.08 |
| 2012-08-24 | 24.64 |
| 2012-08-23 | 28.20 |
| 2012-08-22 | 28.20 |
| 2012-08-21 | 31.76 |
| 2012-08-20 | 35.32 |
| 2012-08-17 | 37.10 |
| 2012-08-16 | 37.10 |
| 2012-08-15 | 38.88 |
| 2012-08-14 | 37.10 |
| 2012-08-13 | 40.66 |
| 2012-08-10 | 40.66 |
| 2012-08-09 | 38.88 |
| 2012-08-08 | 42.44 |
| 2012-08-07 | 44.22 |
| 2012-08-06 | 46.00 |
| 2012-08-03 | 46.00 |
| 2012-08-02 | 44.22 |
| 2012-08-01 | 42.44 |
| 2012-07-31 | 46.00 |
| 2012-07-30 | 46.00 |
| 2012-07-27 | 44.22 |
| 2012-07-26 | 40.66 |
| 2012-07-25 | 42.44 |
| 2012-07-24 | 42.44 |
| 2012-07-23 | 42.44 |
| 2012-07-20 | 49.56 |
| 2012-07-19 | 44.22 |
| 2012-07-18 | 44.22 |
| 2012-07-17 | 44.22 |
| 2012-07-16 | 42.44 |
| 2012-07-13 | 40.66 |
| 2012-07-12 | 40.66 |
| 2012-07-11 | 33.54 |
| 2012-07-10 | 29.98 |
| 2012-07-09 | 33.54 |
| 2012-07-06 | 35.32 |
| 2012-07-05 | 38.88 |
| 2012-07-04 | 40.66 |
| 2012-07-03 | 44.22 |
| 2012-06-29 | 47.78 |
| 2012-06-28 | 49.56 |
| 2012-06-27 | 46.89 |
| 2012-06-26 | 41.83 |
| 2012-06-25 | 38.45 |
| 2012-06-22 | 35.08 |
| 2012-06-21 | 33.39 |
| 2012-06-20 | 36.76 |
| 2012-06-19 | 30.01 |
| 2012-06-18 | 30.01 |
| 2012-06-15 | 28.32 |
| 2012-06-14 | 26.63 |
| 2012-06-13 | 31.70 |
| 2012-06-12 | 35.08 |
| 2012-06-11 | 36.76 |
| 2012-06-08 | 35.08 |
| 2012-06-07 | 35.08 |
| 2012-06-06 | 41.83 |
| 2012-06-05 | 43.52 |
| 2012-06-04 | 40.14 |
| 2012-06-01 | 48.58 |
| 2012-05-31 | 48.58 |
| 2012-05-30 | 46.89 |
| 2012-05-29 | 50.27 |
| 2012-05-28 | 46.89 |
| 2012-05-25 | 45.21 |
| 2012-05-24 | 48.58 |
| 2012-05-23 | 51.96 |
| 2012-05-22 | 51.96 |
| 2012-05-21 | 51.96 |
| 2012-05-18 | 48.58 |
| 2012-05-17 | 48.58 |
| 2012-05-16 | 43.52 |
| 2012-05-15 | 45.21 |
| 2012-05-14 | 48.58 |
| 2012-05-11 | 51.96 |
| 2012-05-10 | 51.96 |
| 2012-05-09 | 51.96 |
| 2012-05-08 | 53.65 |
| 2012-05-07 | 51.96 |
| 2012-05-04 | 51.96 |
| 2012-05-03 | 55.34 |
| 2012-05-02 | 58.71 |
| 2012-04-30 | 60.40 |
| 2012-04-27 | 58.71 |
| 2012-04-26 | 60.40 |
| 2012-04-25 | 60.40 |
| 2012-04-24 | 60.40 |
| 2012-04-23 | 62.09 |
| 2012-04-20 | 65.47 |
| 2012-04-19 | 65.47 |
| 2012-04-18 | 63.78 |
| 2012-04-17 | 60.40 |
| 2012-04-16 | 57.02 |
| 2012-04-13 | 58.71 |
| 2012-04-12 | 53.65 |
| 2012-04-11 | 60.40 |
| 2012-04-10 | 62.09 |
| 2012-04-05 | 67.16 |
| 2012-04-03 | 68.84 |
| 2012-04-02 | 72.22 |
| 2012-03-30 | 68.84 |
| 2012-03-29 | 55.34 |
| 2012-03-28 | 45.21 |
| 2012-03-27 | 40.14 |
| 2012-03-26 | 26.63 |
| 2012-03-23 | 23.26 |
| 2012-03-22 | 21.57 |
| 2012-03-21 | 21.57 |
| 2012-03-20 | 21.57 |
| 2012-03-19 | 24.94 |
| 2012-03-16 | 24.94 |
| 2012-03-15 | 26.63 |
| 2012-03-14 | 26.63 |
| 2012-03-13 | 30.01 |
| 2012-03-12 | 28.32 |
| 2012-03-09 | 28.32 |
| 2012-03-08 | 26.63 |
| 2012-03-07 | 24.94 |
| 2012-03-06 | 26.63 |
| 2012-03-05 | 26.63 |
| 2012-03-02 | 26.63 |
| 2012-03-01 | 26.63 |
| 2012-02-29 | 26.63 |
| 2012-02-28 | 26.63 |
| 2012-02-27 | 26.63 |
| 2012-02-24 | 26.63 |
| 2012-02-23 | 26.63 |
| 2012-02-22 | 31.70 |
| 2012-02-21 | 28.32 |
| 2012-02-20 | 26.63 |
| 2012-02-17 | 26.63 |
| 2012-02-16 | 26.63 |
| 2012-02-15 | 28.32 |
| 2012-02-14 | 26.63 |
| 2012-02-13 | 28.32 |
| 2012-02-10 | 31.70 |
| 2012-02-09 | 35.08 |
| 2012-02-08 | 35.08 |
| 2012-02-07 | 33.39 |
| 2012-02-06 | 36.76 |
| 2012-02-03 | 33.39 |
| 2012-02-02 | 35.08 |
| 2012-02-01 | 33.39 |
| 2012-01-31 | 35.08 |
| 2012-01-30 | 26.63 |
| 2012-01-27 | 28.32 |
| 2012-01-26 | 28.32 |
| 2012-01-20 | 30.01 |
| 2012-01-19 | 30.01 |
| 2012-01-18 | 28.32 |
| 2012-01-17 | 28.32 |
| 2012-01-16 | 24.94 |
| 2012-01-13 | 24.94 |
| 2012-01-12 | 24.94 |
| 2012-01-11 | 26.63 |
| 2012-01-10 | 31.70 |
| 2012-01-09 | 33.39 |
| 2012-01-06 | 28.32 |
| 2012-01-05 | 30.01 |
| 2012-01-04 | 30.01 |
| 2012-01-03 | 30.01 |
| 2011-12-30 | 28.32 |
| 2011-12-29 | 26.63 |
| 2011-12-28 | 30.01 |
| 2011-12-23 | 31.70 |
| 2011-12-22 | 31.70 |
| 2011-12-21 | 33.39 |
| 2011-12-20 | 31.70 |
| 2011-12-19 | 31.70 |
| 2011-12-16 | 33.39 |
| 2011-12-15 | 31.70 |
| 2011-12-14 | 33.39 |
| 2011-12-13 | 33.39 |
| 2011-12-12 | 33.39 |
| 2011-12-09 | 35.08 |
| 2011-12-08 | 36.76 |
| 2011-12-07 | 36.76 |
| 2011-12-06 | 36.76 |
| 2011-12-05 | 40.14 |
| 2011-12-02 | 40.14 |
| 2011-12-01 | 38.45 |
| 2011-11-30 | 36.76 |
| 2011-11-29 | 31.70 |
| 2011-11-28 | 24.94 |
| 2011-11-25 | 21.57 |
| 2011-11-24 | 18.19 |
| 2011-11-23 | 19.88 |
| 2011-11-22 | 23.26 |
| 2011-11-21 | 23.26 |
| 2011-11-18 | 19.88 |
| 2011-11-17 | 23.26 |
| 2011-11-16 | 24.94 |
| 2011-11-15 | 31.70 |
| 2011-11-14 | 31.70 |
| 2011-11-11 | 30.01 |
| 2011-11-10 | 31.70 |
| 2011-11-09 | 38.45 |
| 2011-11-08 | 38.45 |
| 2011-11-07 | 41.83 |
| 2011-11-04 | 41.83 |
| 2011-11-03 | 40.14 |
| 2011-11-02 | 35.08 |
| 2011-11-01 | 38.45 |
| 2011-10-31 | 38.45 |
| 2011-10-28 | 38.45 |
| 2011-10-27 | 36.76 |
| 2011-10-26 | 26.63 |
| 2011-10-25 | 30.01 |
| 2011-10-24 | 23.26 |
| 2011-10-21 | 19.88 |
| 2011-10-20 | 24.94 |
| 2011-10-19 | 30.01 |
| 2011-10-18 | 30.01 |
| 2011-10-17 | 30.01 |
| 2011-10-14 | 33.39 |
| 2011-10-13 | 35.08 |
| 2011-10-12 | 21.57 |
| 2011-10-11 | 14.81 |
| 2011-10-10 | 8.06 |
| 2011-10-07 | 8.06 |
| 2011-10-06 | 4.68 |
| 2011-10-04 | 1.31 |
| 2011-10-03 | 1.31 |
| 2011-09-30 | 6.37 |
| 2011-09-28 | 13.13 |
| 2011-09-27 | 16.45 |
| 2011-09-26 | 18.12 |
| 2011-09-23 | 23.11 |
| 2011-09-22 | 26.43 |
| 2011-09-21 | 33.09 |
| 2011-09-20 | 33.09 |
| 2011-09-19 | 34.75 |
| 2011-09-16 | 36.42 |
| 2011-09-15 | 34.75 |
| 2011-09-14 | 36.42 |
| 2011-09-12 | 36.42 |
| 2011-09-09 | 41.41 |
| 2011-09-08 | 43.07 |
| 2011-09-07 | 41.41 |
| 2011-09-06 | 38.08 |
| 2011-09-05 | 39.74 |
| 2011-09-02 | 43.07 |
| 2011-09-01 | 46.40 |
| 2011-08-31 | 46.40 |
| 2011-08-30 | 46.40 |
| 2011-08-29 | 43.07 |
| 2011-08-26 | 44.73 |
| 2011-08-25 | 46.40 |
| 2011-08-24 | 46.40 |
| 2011-08-23 | 48.06 |
| 2011-08-22 | 49.72 |
| 2011-08-19 | 53.05 |
| 2011-08-18 | 58.04 |
| 2011-08-17 | 58.04 |
| 2011-08-16 | 59.71 |
| 2011-08-15 | 59.71 |
| 2011-08-12 | 56.38 |
| 2011-08-11 | 56.38 |
| 2011-08-10 | 54.72 |
| 2011-08-09 | 53.05 |
| 2011-08-08 | 64.70 |
| 2011-08-05 | 69.69 |
| 2011-08-04 | 76.34 |
| 2011-08-03 | 76.34 |
| 2011-08-02 | 73.02 |
| 2011-08-01 | 76.34 |
| 2011-07-29 | 78.01 |
| 2011-07-28 | 69.69 |
| 2011-07-27 | 73.02 |
| 2011-07-26 | 71.35 |
| 2011-07-25 | 69.69 |
| 2011-07-22 | 71.35 |
| 2011-07-21 | 69.69 |
| 2011-07-20 | 69.69 |
| 2011-07-19 | 66.36 |
| 2011-07-18 | 71.35 |
| 2011-07-15 | 71.35 |
| 2011-07-14 | 69.69 |
| 2011-07-13 | 68.02 |
| 2011-07-12 | 66.36 |
| 2011-07-11 | 69.69 |
| 2011-07-08 | 71.35 |
| 2011-07-07 | 74.68 |
| 2011-07-06 | 66.36 |
| 2011-07-05 | 66.36 |
| 2011-07-04 | 71.35 |
| 2011-06-30 | 73.02 |
| 2011-06-29 | 69.69 |
| 2011-06-28 | 64.70 |
| 2011-06-27 | 64.70 |
| 2011-06-24 | 66.36 |
| 2011-06-23 | 64.70 |
| 2011-06-22 | 64.70 |
| 2011-06-21 | 66.36 |
| 2011-06-20 | 66.36 |
| 2011-06-17 | 63.03 |
| 2011-06-16 | 63.03 |
| 2011-06-15 | 64.70 |
| 2011-06-14 | 66.36 |
| 2011-06-13 | 66.36 |
| 2011-06-10 | 66.36 |
| 2011-06-09 | 68.02 |
| 2011-06-08 | 71.35 |
| 2011-06-07 | 74.68 |
| 2011-06-03 | 73.02 |
| 2011-06-02 | 73.02 |
| 2011-06-01 | 66.36 |
| 2011-05-31 | 68.02 |
| 2011-05-30 | 58.04 |
| 2011-05-27 | 63.03 |
| 2011-05-26 | 68.02 |
| 2011-05-25 | 68.02 |
| 2011-05-24 | 68.02 |
| 2011-05-23 | 66.36 |
| 2011-05-20 | 66.36 |
| 2011-05-19 | 78.01 |
| 2011-05-18 | 77.17 |
| 2011-05-17 | 73.95 |
| 2011-05-16 | 73.95 |
| 2011-05-13 | 77.17 |
| 2011-05-12 | 75.56 |
| 2011-05-11 | 77.17 |
| 2011-05-09 | 69.12 |
| 2011-05-06 | 64.29 |
| 2011-05-05 | 65.90 |
| 2011-05-04 | 64.29 |
| 2011-05-03 | 62.68 |
| 2011-04-29 | 62.68 |
| 2011-04-28 | 61.07 |
| 2011-04-27 | 62.68 |
| 2011-04-26 | 64.29 |
| 2011-04-21 | 69.12 |
| 2011-04-20 | 65.90 |
| 2011-04-19 | 67.51 |
| 2011-04-18 | 69.12 |
| 2011-04-15 | 67.51 |
| 2011-04-14 | 67.51 |
| 2011-04-13 | 69.12 |
| 2011-04-12 | 65.90 |
| 2011-04-11 | 67.51 |
| 2011-04-08 | 70.73 |
| 2011-04-07 | 73.95 |
| 2011-04-06 | 77.17 |
| 2011-04-04 | 80.40 |
| 2011-04-01 | 77.17 |
| 2011-03-31 | 75.56 |
| 2011-03-30 | 67.51 |
| 2011-03-29 | 62.68 |
| 2011-03-28 | 57.85 |
| 2011-03-25 | 59.46 |
| 2011-03-24 | 59.46 |
| 2011-03-23 | 57.85 |
| 2011-03-22 | 57.85 |
| 2011-03-21 | 59.46 |
| 2011-03-18 | 59.46 |
| 2011-03-17 | 53.01 |
| 2011-03-16 | 53.01 |
| 2011-03-15 | 48.18 |
| 2011-03-14 | 53.01 |
| 2011-03-11 | 49.79 |
| 2011-03-10 | 53.01 |
| 2011-03-09 | 56.24 |
| 2011-03-08 | 56.24 |
| 2011-03-07 | 56.24 |
| 2011-03-04 | 56.24 |
| 2011-03-03 | 56.24 |
| 2011-03-02 | 56.24 |
| 2011-03-01 | 56.24 |
| 2011-02-28 | 57.85 |
| 2011-02-25 | 57.85 |
| 2011-02-24 | 56.24 |
| 2011-02-23 | 59.46 |
| 2011-02-22 | 61.07 |
| 2011-02-21 | 64.29 |
| 2011-02-18 | 62.68 |
| 2011-02-17 | 62.68 |
| 2011-02-16 | 62.68 |
| 2011-02-15 | 61.07 |
| 2011-02-14 | 64.29 |
| 2011-02-11 | 62.68 |
| 2011-02-10 | 65.90 |
| 2011-02-09 | 72.34 |
| 2011-02-08 | 73.95 |
| 2011-02-07 | 70.73 |
| 2011-02-02 | 75.56 |
| 2011-02-01 | 73.95 |
| 2011-01-31 | 67.51 |
| 2011-01-28 | 61.07 |
| 2011-01-27 | 59.46 |
| 2011-01-26 | 57.85 |
| 2011-01-25 | 57.85 |
| 2011-01-24 | 59.46 |
| 2011-01-21 | 64.29 |
| 2011-01-20 | 62.68 |
| 2011-01-19 | 73.95 |
| 2011-01-18 | 77.17 |
| 2011-01-17 | 75.56 |
| 2011-01-14 | 78.78 |
| 2011-01-13 | 78.78 |
| 2011-01-12 | 78.78 |
| 2011-01-11 | 80.40 |
| 2011-01-10 | 80.40 |
| 2011-01-07 | 82.01 |
| 2011-01-06 | 75.56 |
| 2011-01-05 | 77.17 |
| 2011-01-04 | 78.78 |
| 2011-01-03 | 80.40 |
| 2010-12-31 | 82.01 |
| 2010-12-30 | 73.95 |
| 2010-12-29 | 67.51 |
| 2010-12-28 | 77.17 |
| 2010-12-24 | 83.62 |
| 2010-12-23 | 86.84 |
| 2010-12-22 | 86.84 |
| 2010-12-21 | 83.62 |
| 2010-12-20 | 83.62 |
| 2010-12-17 | 90.06 |
| 2010-12-16 | 86.84 |
| 2010-12-15 | 86.84 |
| 2010-12-14 | 143.21 |
| 2010-12-13 | 144.82 |
| 2010-12-10 | 135.16 |
| 2010-12-09 | 127.11 |
| 2010-12-08 | 122.27 |
| 2010-12-07 | 115.83 |
| 2010-12-06 | 112.61 |
| 2010-12-03 | 114.22 |
| 2010-12-02 | 111.00 |
| 2010-12-01 | 112.61 |
| 2010-11-30 | 107.78 |
| 2010-11-29 | 109.39 |
| 2010-11-26 | 111.00 |
| 2010-11-25 | 111.00 |
| 2010-11-24 | 111.00 |
| 2010-11-23 | 106.17 |
| 2010-11-22 | 109.39 |
| 2010-11-19 | 109.39 |
| 2010-11-18 | 111.00 |
| 2010-11-17 | 104.56 |
| 2010-11-16 | 122.27 |
| 2010-11-15 | 125.49 |
| 2010-11-12 | 125.49 |
| 2010-11-11 | 133.55 |
| 2010-11-10 | 130.33 |
| 2010-11-09 | 133.55 |
| 2010-11-08 | 135.16 |
| 2010-11-05 | 112.61 |
| 2010-11-04 | 109.39 |
| 2010-11-03 | 112.61 |
| 2010-11-02 | 112.61 |
| 2010-11-01 | 107.78 |
| 2010-10-29 | 107.78 |
| 2010-10-28 | 106.17 |
| 2010-10-27 | 106.17 |
| 2010-10-26 | 99.72 |
| 2010-10-25 | 104.56 |
| 2010-10-22 | 102.95 |
| 2010-10-21 | 101.33 |
| 2010-10-20 | 101.33 |
| 2010-10-19 | 104.56 |
| 2010-10-18 | 109.39 |
| 2010-10-15 | 115.83 |
| 2010-10-14 | 107.78 |
| 2010-10-13 | 102.95 |
| 2010-10-12 | 104.56 |
| 2010-10-11 | 101.33 |
| 2010-10-08 | 98.11 |
| 2010-10-07 | 93.28 |
| 2010-10-06 | 91.67 |
| 2010-10-05 | 90.06 |
| 2010-10-04 | 90.06 |
| 2010-09-30 | 91.67 |
| 2010-09-29 | 86.84 |
| 2010-09-28 | 79.59 |
| 2010-09-27 | 81.18 |
| 2010-09-24 | 66.88 |
| 2010-09-22 | 65.29 |
| 2010-09-21 | 66.88 |
| 2010-09-20 | 65.29 |
| 2010-09-17 | 60.52 |
| 2010-09-16 | 60.52 |
| 2010-09-15 | 58.93 |
| 2010-09-14 | 63.70 |
| 2010-09-13 | 65.29 |
| 2010-09-10 | 63.70 |
| 2010-09-09 | 66.88 |
| 2010-09-08 | 65.29 |
| 2010-09-07 | 65.29 |
| 2010-09-06 | 62.11 |
| 2010-09-03 | 62.11 |
| 2010-09-02 | 62.11 |
| 2010-09-01 | 60.52 |
| 2010-08-31 | 58.93 |
| 2010-08-30 | 55.75 |
| 2010-08-27 | 54.16 |
| 2010-08-26 | 55.75 |
| 2010-08-25 | 44.63 |
| 2010-08-24 | 47.80 |
| 2010-08-23 | 50.98 |
| 2010-08-20 | 49.39 |
| 2010-08-19 | 50.98 |
| 2010-08-18 | 47.80 |
| 2010-08-17 | 50.98 |
| 2010-08-16 | 47.80 |
| 2010-08-13 | 49.39 |
| 2010-08-12 | 50.98 |
| 2010-08-11 | 55.75 |
| 2010-08-10 | 50.98 |
| 2010-08-09 | 55.75 |
| 2010-08-06 | 52.57 |
| 2010-08-05 | 43.04 |
| 2010-08-04 | 43.04 |
| 2010-08-03 | 41.45 |
| 2010-08-02 | 44.63 |
| 2010-07-30 | 43.04 |
| 2010-07-29 | 36.68 |
| 2010-07-28 | 35.09 |
| 2010-07-27 | 35.09 |
| 2010-07-26 | 33.50 |
| 2010-07-23 | 35.09 |
| 2010-07-22 | 35.09 |
| 2010-07-21 | 36.68 |
| 2010-07-20 | 31.91 |
| 2010-07-19 | 33.50 |
| 2010-07-16 | 28.73 |
| 2010-07-15 | 30.32 |
| 2010-07-14 | 31.91 |
| 2010-07-13 | 27.14 |
| 2010-07-12 | 27.14 |
| 2010-07-09 | 27.14 |
| 2010-07-08 | 27.14 |
| 2010-07-07 | 25.55 |
| 2010-07-06 | 27.14 |
| 2010-07-05 | 27.14 |
| 2010-07-02 | 25.55 |
| 2010-06-30 | 28.73 |
| 2010-06-29 | 25.55 |
| 2010-06-28 | 28.73 |
| 2010-06-25 | 25.55 |
| 2010-06-24 | 25.55 |
| 2010-06-23 | 28.73 |
| 2010-06-22 | 27.14 |
| 2010-06-21 | 28.73 |
| 2010-06-18 | 25.55 |
| 2010-06-17 | 25.55 |
| 2010-06-15 | 28.73 |
| 2010-06-14 | 28.73 |
| 2010-06-11 | 28.73 |
| 2010-06-10 | 25.55 |
| 2010-06-09 | 30.32 |
| 2010-06-08 | 28.73 |
| 2010-06-07 | 28.73 |
| 2010-06-04 | 31.91 |
| 2010-06-03 | 30.32 |
| 2010-06-02 | 31.91 |
| 2010-06-01 | 28.73 |
| 2010-05-31 | 31.91 |
| 2010-05-28 | 35.09 |
| 2010-05-27 | 31.91 |
| 2010-05-26 | 28.73 |
| 2010-05-25 | 28.73 |
| 2010-05-24 | 33.50 |
| 2010-05-20 | 28.73 |
| 2010-05-19 | 38.27 |
| 2010-05-18 | 39.70 |
| 2010-05-17 | 39.70 |
| 2010-05-14 | 39.70 |
| 2010-05-13 | 39.70 |
| 2010-05-12 | 33.63 |
| 2010-05-11 | 36.66 |
| 2010-05-10 | 39.70 |
| 2010-05-07 | 41.22 |
| 2010-05-06 | 33.63 |
| 2010-05-05 | 35.14 |
| 2010-05-04 | 42.74 |
| 2010-05-03 | 24.51 |
| 2010-04-30 | 26.03 |
| 2010-04-29 | 26.03 |
| 2010-04-28 | 26.03 |
| 2010-04-27 | 26.03 |
| 2010-04-26 | 27.55 |
| 2010-04-23 | 26.03 |
| 2010-04-22 | 27.55 |
| 2010-04-21 | 26.03 |
| 2010-04-20 | 23.00 |
| 2010-04-19 | 21.48 |
| 2010-04-16 | 23.00 |
| 2010-04-15 | 23.00 |
| 2010-04-14 | 24.51 |
| 2010-04-13 | 27.55 |
| 2010-04-12 | 29.07 |
| 2010-04-09 | 29.07 |
| 2010-04-08 | 21.48 |
| 2010-04-07 | 21.48 |
| 2010-04-01 | 26.03 |
| 2010-03-31 | 24.51 |
| 2010-03-30 | 24.51 |
| 2010-03-29 | 21.48 |
| 2010-03-26 | 15.40 |
| 2010-03-25 | 15.40 |
| 2010-03-24 | 15.40 |
| 2010-03-23 | 16.92 |
| 2010-03-22 | 18.44 |
| 2010-03-19 | 19.96 |
| 2010-03-18 | 13.89 |
| 2010-03-17 | 15.40 |
| 2010-03-16 | 13.89 |
| 2010-03-15 | 13.89 |
| 2010-03-12 | 15.40 |
| 2010-03-11 | 13.89 |
| 2010-03-10 | 15.40 |
| 2010-03-09 | 15.40 |
| 2010-03-08 | 15.40 |
| 2010-03-05 | 15.40 |
| 2010-03-04 | 13.89 |
| 2010-03-03 | 15.40 |
| 2010-03-02 | 15.40 |
| 2010-03-01 | 18.44 |
| 2010-02-26 | 18.44 |
| 2010-02-25 | 19.96 |
| 2010-02-24 | 19.96 |
| 2010-02-23 | 23.00 |
| 2010-02-22 | 24.51 |
| 2010-02-19 | 21.48 |
| 2010-02-18 | 24.51 |
| 2010-02-17 | 26.03 |
| 2010-02-12 | 29.07 |
| 2010-02-11 | 27.55 |
| 2010-02-10 | 26.03 |
| 2010-02-09 | 24.51 |
| 2010-02-08 | 21.48 |
| 2010-02-05 | 23.00 |
| 2010-02-04 | 26.03 |
| 2010-02-03 | 27.55 |
| 2010-02-02 | 26.03 |
| 2010-02-01 | 24.51 |
| 2010-01-29 | 21.48 |
| 2010-01-28 | 23.00 |
| 2010-01-27 | 15.40 |
| 2010-01-26 | 15.40 |
| 2010-01-25 | 13.89 |
| 2010-01-22 | 16.92 |
| 2010-01-21 | 19.96 |
| 2010-01-20 | 23.00 |
| 2010-01-19 | 21.48 |
| 2010-01-18 | 19.96 |
| 2010-01-15 | 21.48 |
| 2010-01-14 | 21.48 |
| 2010-01-13 | 19.96 |
| 2010-01-12 | 21.48 |
| 2010-01-11 | 19.96 |
| 2010-01-08 | 21.48 |
| 2010-01-07 | 18.44 |
| 2010-01-06 | 18.44 |
| 2010-01-05 | 16.92 |
| 2010-01-04 | 12.37 |
| 2009-12-31 | 10.85 |
| 2009-12-30 | 9.33 |
| 2009-12-29 | 15.40 |
| 2009-12-28 | 16.92 |
| 2009-12-24 | 15.40 |
| 2009-12-23 | 13.89 |
| 2009-12-22 | 16.92 |
| 2009-12-21 | 15.40 |
| 2009-12-18 | 16.92 |
| 2009-12-17 | 24.51 |
| 2009-12-16 | 27.55 |
| 2009-12-15 | 24.51 |
| 2009-12-14 | 19.96 |
| 2009-12-11 | 18.44 |
| 2009-12-10 | 12.37 |
| 2009-12-09 | 10.85 |
| 2009-12-08 | 12.37 |
| 2009-12-07 | 10.85 |
| 2009-12-04 | 13.89 |
| 2009-12-03 | 7.81 |
| 2009-12-02 | 7.81 |
| 2009-12-01 | 7.81 |
| 2009-11-30 | 7.81 |
| 2009-11-27 | 3.26 |
| 2009-11-26 | 3.26 |
| 2009-11-25 | 7.81 |
| 2009-11-24 | 9.33 |
| 2009-11-23 | 12.37 |
| 2009-11-20 | 12.37 |
| 2009-11-19 | 12.37 |
| 2009-11-18 | 12.37 |
| 2009-11-17 | 12.37 |
| 2009-11-16 | 12.37 |
| 2009-11-13 | 10.85 |
| 2009-11-12 | 12.37 |
| 2009-11-11 | 13.89 |
| 2009-11-10 | 10.85 |
| 2009-11-09 | 12.37 |
| 2009-11-06 | 12.37 |
| 2009-11-05 | 12.37 |
| 2009-11-04 | 12.37 |
| 2009-11-03 | 13.89 |
| 2009-11-02 | 15.40 |
| 2009-10-30 | 18.44 |
| 2009-10-29 | 15.40 |
| 2009-10-28 | 15.40 |
| 2009-10-27 | 18.44 |
| 2009-10-23 | 18.44 |
| 2009-10-22 | 19.96 |
| 2009-10-21 | 23.00 |
| 2009-10-20 | 26.03 |
| 2009-10-19 | 29.07 |
| 2009-10-16 | 23.00 |
| 2009-10-15 | 24.50 |
| 2009-10-14 | 26.00 |
| 2009-10-13 | 26.00 |
| 2009-10-12 | 23.00 |
| 2009-10-09 | 24.50 |
| 2009-10-08 | 24.50 |
| 2009-10-07 | 26.00 |
| 2009-10-06 | 27.50 |
| 2009-10-05 | 27.50 |
| 2009-10-02 | 23.00 |
| 2009-09-30 | 23.00 |
| 2009-09-29 | 21.50 |
| 2009-09-28 | 17.00 |
| 2009-09-25 | 18.50 |
| 2009-09-24 | 18.50 |
| 2009-09-23 | 21.50 |
| 2009-09-22 | 24.50 |
| 2009-09-21 | 21.50 |
| 2009-09-18 | 26.00 |
| 2009-09-17 | 26.00 |
| 2009-09-16 | 26.00 |
| 2009-09-15 | 21.50 |
| 2009-09-14 | 20.00 |
| 2009-09-11 | 21.50 |
| 2009-09-10 | 21.50 |
| 2009-09-09 | 15.50 |
| 2009-09-08 | 18.50 |
| 2009-09-07 | 14.00 |
| 2009-09-04 | 14.00 |
| 2009-09-03 | 11.00 |
| 2009-09-02 | 9.50 |
| 2009-09-01 | 11.00 |
| 2009-08-31 | 3.50 |
| 2009-08-28 | 6.50 |
| 2009-08-27 | 8.00 |
| 2009-08-26 | 9.50 |
| 2009-08-25 | 11.00 |
| 2009-08-24 | 15.50 |
| 2009-08-21 | 15.50 |
| 2009-08-20 | 20.00 |
| 2009-08-19 | 15.50 |
| 2009-08-18 | 17.00 |
| 2009-08-17 | 18.50 |
| 2009-08-14 | 21.50 |
| 2009-08-13 | 23.00 |
| 2009-08-12 | 21.50 |
| 2009-08-11 | 23.00 |
| 2009-08-10 | 24.50 |
| 2009-08-07 | 26.00 |
| 2009-08-06 | 30.50 |
| 2009-08-05 | 30.50 |
| 2009-08-04 | 27.50 |
| 2009-08-03 | 26.00 |
| 2009-07-31 | 23.00 |
| 2009-07-30 | 27.50 |
| 2009-07-29 | 9.50 |
| 2009-07-28 | 11.00 |
| 2009-07-27 | 12.50 |
| 2009-07-24 | 8.00 |
| 2009-07-23 | 11.00 |
| 2009-07-22 | 5.00 |
| 2009-07-21 | 5.00 |
| 2009-07-20 | 9.50 |
| 2009-07-17 | 9.50 |
| 2009-07-16 | 8.00 |
| 2009-07-15 | 9.50 |
| 2009-07-14 | 8.00 |
| 2009-07-13 | 3.50 |
| 2009-07-10 | 0.50 |
| 2009-07-09 | -2.50 |
| 2009-07-08 | 0.50 |
| 2009-07-07 | 2.00 |
| 2009-07-06 | 2.00 |
| 2009-07-03 | 2.00 |
| 2009-07-02 | 3.50 |
| 2009-06-30 | 8.00 |
| 2009-06-29 | 6.50 |
| 2009-06-26 | 8.00 |
| 2009-06-25 | 9.50 |
| 2009-06-24 | 8.00 |
| 2009-06-23 | 5.00 |
| 2009-06-22 | 3.50 |
| 2009-06-19 | 5.00 |
| 2009-06-18 | 2.00 |
| 2009-06-17 | 3.50 |
| 2009-06-16 | 0.50 |
| 2009-06-15 | 2.00 |
| 2009-06-12 | 3.50 |
| 2009-06-11 | 6.50 |
| 2009-06-10 | 11.00 |
| 2009-06-09 | 11.00 |
| 2009-06-08 | 9.50 |
| 2009-06-05 | 8.00 |
| 2009-06-04 | 5.00 |
| 2009-06-03 | 6.50 |
| 2009-06-02 | 3.50 |
| 2009-06-01 | 7.25 |
| 2009-05-29 | 7.25 |
| 2009-05-27 | 4.35 |
| 2009-05-26 | 5.80 |
| 2009-05-25 | 8.70 |
| 2009-05-22 | 4.35 |
| 2009-05-21 | 5.80 |
| 2009-05-20 | 5.80 |
| 2009-05-19 | 5.80 |
| 2009-05-18 | 2.90 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | -7.25 |
| 2009-05-13 | -2.90 |
| 2009-05-12 | -4.35 |
| 2009-05-11 | -2.90 |
| 2009-05-08 | -1.45 |
| 2009-05-07 | -7.25 |
| 2009-05-06 | -2.90 |
| 2009-05-05 | -4.35 |
| 2009-05-04 | -10.14 |
| 2009-04-30 | -20.29 |
| 2009-04-29 | -17.39 |
| 2009-04-28 | -20.29 |
| 2009-04-27 | -17.39 |
| 2009-04-24 | -17.39 |
| 2009-04-23 | -15.94 |
| 2009-04-22 | -13.04 |
| 2009-04-21 | -8.70 |
| 2009-04-20 | -10.14 |
| 2009-04-17 | -7.25 |
| 2009-04-16 | -13.04 |
| 2009-04-15 | -13.04 |
| 2009-04-14 | -15.94 |
| 2009-04-09 | -23.19 |
| 2009-04-08 | -20.29 |
| 2009-04-07 | -14.49 |
| 2009-04-06 | -13.04 |
| 2009-04-03 | -8.70 |
| 2009-04-02 | -13.04 |
| 2009-04-01 | -18.84 |
| 2009-03-31 | -20.29 |
| 2009-03-30 | -20.29 |
| 2009-03-27 | -21.74 |
| 2009-03-26 | -21.74 |
| 2009-03-25 | -23.19 |
| 2009-03-24 | -20.29 |
| 2009-03-23 | -23.19 |
| 2009-03-20 | -28.26 |
| 2009-03-19 | -28.26 |
| 2009-03-18 | -26.09 |
| 2009-03-17 | -24.64 |
| 2009-03-16 | -26.09 |
| 2009-03-13 | -29.71 |
| 2009-03-12 | -29.71 |
| 2009-03-11 | -30.43 |
| 2009-03-10 | -30.43 |
| 2009-03-09 | -30.43 |
| 2009-03-06 | -30.43 |
| 2009-03-05 | -31.88 |
| 2009-03-04 | -26.09 |
| 2009-03-03 | -21.74 |
| 2009-03-02 | -26.09 |
| 2009-02-27 | -28.99 |
| 2009-02-26 | -27.54 |
| 2009-02-25 | -30.43 |
| 2009-02-24 | -32.61 |
| 2009-02-23 | -33.33 |
| 2009-02-20 | -34.78 |
| 2009-02-19 | -31.16 |
| 2009-02-18 | -31.88 |
| 2009-02-17 | -29.71 |
| 2009-02-16 | -30.43 |
| 2009-02-13 | -30.43 |
| 2009-02-12 | -31.88 |
| 2009-02-11 | -30.43 |
| 2009-02-10 | -31.88 |
| 2009-02-09 | -36.23 |
| 2009-02-06 | -39.86 |
| 2009-02-05 | -39.13 |
| 2009-02-04 | -39.13 |
| 2009-02-03 | -34.78 |
| 2009-02-02 | -36.23 |
| 2009-01-30 | -39.13 |
| 2009-01-29 | -39.13 |
| 2009-01-23 | -42.03 |
| 2009-01-22 | -42.03 |
| 2009-01-21 | -40.58 |
| 2009-01-20 | -35.51 |
| 2009-01-19 | -35.51 |
| 2009-01-16 | -33.33 |
| 2009-01-15 | -34.78 |
| 2009-01-14 | -36.23 |
| 2009-01-13 | -39.13 |
| 2009-01-12 | -39.86 |
| 2009-01-09 | -39.13 |
| 2009-01-08 | -39.86 |
| 2009-01-07 | -35.51 |
| 2009-01-06 | -38.41 |
| 2009-01-05 | -42.75 |
| 2009-01-02 | -43.48 |
| 2008-12-31 | -43.48 |
| 2008-12-30 | -46.38 |
| 2008-12-29 | -47.10 |
| 2008-12-24 | -47.83 |
| 2008-12-23 | -49.28 |
| 2008-12-22 | -46.38 |
| 2008-12-19 | -44.93 |
| 2008-12-18 | -47.83 |
| 2008-12-17 | -52.17 |
| 2008-12-16 | -53.62 |
| 2008-12-15 | -53.62 |
| 2008-12-12 | -53.62 |
| 2008-12-11 | -51.45 |
| 2008-12-10 | -51.45 |
| 2008-12-09 | -53.62 |
| 2008-12-08 | -51.45 |
| 2008-12-05 | -55.07 |
| 2008-12-04 | -53.62 |
| 2008-12-03 | -52.17 |
| 2008-12-02 | -52.17 |
| 2008-12-01 | -50.72 |
| 2008-11-28 | -55.07 |
| 2008-11-27 | -55.07 |
| 2008-11-26 | -55.07 |
| 2008-11-25 | -55.80 |
| 2008-11-24 | -55.80 |
| 2008-11-21 | -54.35 |
| 2008-11-20 | -55.80 |
| 2008-11-19 | -53.62 |
| 2008-11-18 | -52.90 |
| 2008-11-17 | -52.90 |
| 2008-11-14 | -53.62 |
| 2008-11-13 | -51.45 |
| 2008-11-12 | -52.17 |
| 2008-11-11 | -51.45 |
| 2008-11-10 | -50.72 |
| 2008-11-07 | -52.17 |
| 2008-11-06 | -55.07 |
| 2008-11-05 | -51.45 |
| 2008-11-04 | -52.90 |
| 2008-11-03 | -52.90 |
| 2008-10-31 | -54.35 |
| 2008-10-30 | -52.17 |
| 2008-10-29 | -53.62 |
| 2008-10-28 | -55.80 |
| 2008-10-27 | -58.70 |
| 2008-10-24 | -51.45 |
| 2008-10-23 | -46.38 |
| 2008-10-22 | -44.93 |
| 2008-10-21 | -42.75 |
| 2008-10-20 | -41.30 |
| 2008-10-17 | -44.93 |
| 2008-10-16 | -44.93 |
| 2008-10-15 | -44.20 |
| 2008-10-14 | -42.03 |
| 2008-10-13 | -39.13 |
| 2008-10-10 | -44.93 |
| 2008-10-09 | -40.58 |
| 2008-10-08 | -42.03 |
| 2008-10-06 | -40.58 |
| 2008-10-03 | -36.23 |
| 2008-10-02 | -34.78 |
| 2008-09-30 | -38.41 |
| 2008-09-29 | -42.75 |
| 2008-09-26 | -42.03 |
| 2008-09-25 | -42.75 |
| 2008-09-24 | -44.93 |
| 2008-09-23 | -44.93 |
| 2008-09-22 | -44.93 |
| 2008-09-19 | -44.20 |
| 2008-09-18 | -50.72 |
| 2008-09-17 | -51.45 |
| 2008-09-16 | -50.72 |
| 2008-09-12 | -48.55 |
| 2008-09-11 | -50.72 |
| 2008-09-10 | -50.72 |
| 2008-09-09 | -50.72 |
| 2008-09-08 | -50.72 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -47.83 |
| 2008-09-03 | -46.38 |
| 2008-09-02 | -47.83 |
| 2008-09-01 | -47.83 |
| 2008-08-29 | -49.28 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -47.83 |
| 2008-08-26 | -50.72 |
| 2008-08-25 | -57.97 |
| 2008-08-21 | -57.97 |
| 2008-08-20 | -57.97 |
| 2008-08-19 | -58.70 |
| 2008-08-18 | -57.25 |
| 2008-08-15 | -56.52 |
| 2008-08-14 | -55.80 |
| 2008-08-13 | -55.07 |
| 2008-08-12 | -55.80 |
| 2008-08-11 | -55.07 |
| 2008-08-08 | -54.35 |
| 2008-08-07 | -52.17 |
| 2008-08-05 | -53.62 |
| 2008-08-04 | -52.17 |
| 2008-08-01 | -52.17 |
| 2008-07-31 | -52.17 |
| 2008-07-30 | -51.45 |
| 2008-07-29 | -52.17 |
| 2008-07-28 | -49.28 |
| 2008-07-25 | -47.83 |
| 2008-07-24 | -46.38 |
| 2008-07-23 | -45.65 |
| 2008-07-22 | -47.10 |
| 2008-07-21 | -47.10 |
| 2008-07-18 | -44.20 |
| 2008-07-17 | -44.20 |
| 2008-07-16 | -45.65 |
| 2008-07-15 | -44.93 |
| 2008-07-14 | -44.20 |
| 2008-07-11 | -42.03 |
| 2008-07-10 | -44.93 |
| 2008-07-09 | -44.20 |
| 2008-07-08 | -46.38 |
| 2008-07-07 | -44.20 |
| 2008-07-04 | -42.03 |
| 2008-07-03 | -41.30 |
| 2008-07-02 | -36.23 |
| 2008-06-30 | -33.33 |
| 2008-06-27 | -28.99 |
| 2008-06-26 | -27.54 |
| 2008-06-25 | -31.88 |
| 2008-06-24 | -30.43 |
| 2008-06-23 | -27.54 |
| 2008-06-20 | -24.64 |
| 2008-06-19 | -23.19 |
| 2008-06-18 | -18.84 |
| 2008-06-17 | -23.19 |
| 2008-06-16 | -23.19 |
| 2008-06-13 | -23.19 |
| 2008-06-12 | -21.74 |
| 2008-06-11 | -20.29 |
| 2008-06-10 | -18.84 |
| 2008-06-06 | -14.49 |
| 2008-06-05 | -13.04 |
| 2008-06-04 | -13.04 |
| 2008-06-03 | -11.59 |
| 2008-06-02 | -8.70 |
| 2008-05-30 | -8.70 |
| 2008-05-29 | -15.94 |
| 2008-05-28 | -13.04 |
| 2008-05-27 | -11.59 |
| 2008-05-26 | -10.14 |
| 2008-05-23 | -8.70 |
| 2008-05-22 | -8.70 |
| 2008-05-21 | -8.70 |
| 2008-05-20 | -8.70 |
| 2008-05-19 | -4.35 |
| 2008-05-16 | -2.90 |
| 2008-05-15 | -4.35 |
| 2008-05-14 | -1.45 |
| 2008-05-13 | -1.45 |
| 2008-05-09 | 1.45 |
| 2008-05-08 | 1.45 |
| 2008-05-07 | 1.45 |
| 2008-05-06 | 4.35 |
| 2008-05-05 | 2.90 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | -1.45 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 4.35 |
| 2008-04-24 | 5.80 |
| 2008-04-23 | 2.90 |
| 2008-04-22 | 5.80 |
| 2008-04-21 | 4.35 |
| 2008-04-18 | -1.45 |
| 2008-04-17 | -4.35 |
| 2008-04-16 | -5.80 |
| 2008-04-15 | -7.25 |
| 2008-04-14 | -8.70 |
| 2008-04-11 | -7.25 |
| 2008-04-10 | -5.80 |
| 2008-04-09 | -4.35 |
| 2008-04-08 | -2.90 |
| 2008-04-07 | -5.80 |
| 2008-04-03 | -7.25 |
| 2008-04-02 | -8.70 |
| 2008-04-01 | -7.25 |
| 2008-03-31 | -8.70 |
| 2008-03-28 | -4.35 |
| 2008-03-27 | -7.25 |
| 2008-03-26 | -11.59 |
| 2008-03-25 | -13.04 |
| 2008-03-20 | -21.74 |
| 2008-03-19 | -11.59 |
| 2008-03-18 | -17.39 |
| 2008-03-17 | -14.49 |
| 2008-03-14 | -5.80 |
| 2008-03-13 | 1.45 |
| 2008-03-12 | -1.45 |
| 2008-03-11 | 1.45 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | -1.45 |
| 2008-03-06 | 4.35 |
| 2008-03-05 | 4.35 |
| 2008-03-04 | 4.35 |
| 2008-03-03 | 2.90 |
| 2008-02-29 | 4.35 |
| 2008-02-28 | 7.25 |
| 2008-02-27 | 10.14 |
| 2008-02-26 | 7.25 |
| 2008-02-25 | 4.35 |
| 2008-02-22 | 7.25 |
| 2008-02-21 | 10.14 |
| 2008-02-20 | 8.70 |
| 2008-02-19 | 8.70 |
| 2008-02-18 | 7.25 |
| 2008-02-15 | 5.80 |
| 2008-02-14 | 7.25 |
| 2008-02-13 | 1.45 |
| 2008-02-12 | 2.90 |
| 2008-02-11 | 1.45 |
| 2008-02-06 | 1.45 |
| 2008-02-05 | 1.45 |
| 2008-02-04 | 5.80 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | -5.80 |
| 2008-01-30 | -10.14 |
| 2008-01-29 | -11.59 |
| 2008-01-28 | -14.49 |
| 2008-01-25 | -10.14 |
| 2008-01-24 | -17.39 |
| 2008-01-23 | -15.94 |
| 2008-01-22 | -15.94 |
| 2008-01-21 | -1.45 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | -2.90 |
| 2008-01-15 | 4.35 |
| 2008-01-14 | 10.14 |
| 2008-01-11 | 10.14 |
| 2008-01-10 | 10.14 |
| 2008-01-09 | 13.04 |
| 2008-01-08 | 11.59 |
| 2008-01-07 | 8.70 |
| 2008-01-04 | 8.70 |
| 2008-01-03 | 1.45 |
| 2008-01-02 | 2.90 |
| 2007-12-31 | 1.45 |
| 2007-12-28 | 2.90 |
| 2007-12-27 | 5.80 |
| 2007-12-24 | 2.90 |
| 2007-12-21 | -1.45 |
| 2007-12-20 | -1.45 |
| 2007-12-19 | -8.70 |
| 2007-12-18 | -10.14 |
| 2007-12-17 | -8.70 |
| 2007-12-14 | -2.90 |
| 2007-12-13 | -2.90 |
| 2007-12-12 | 2.90 |
| 2007-12-11 | 8.70 |
| 2007-12-10 | 8.70 |
| 2007-12-07 | 10.14 |
| 2007-12-06 | 17.39 |
| 2007-12-05 | 17.39 |
| 2007-12-04 | 17.39 |
| 2007-12-03 | 17.39 |
| 2007-11-30 | 18.84 |
| 2007-11-29 | 11.59 |
| 2007-11-28 | 5.80 |
| 2007-11-27 | 2.90 |
| 2007-11-26 | 2.90 |
| 2007-11-23 | -1.45 |
| 2007-11-22 | -5.80 |
| 2007-11-21 | -1.45 |
| 2007-11-20 | 1.45 |
| 2007-11-19 | 1.45 |
| 2007-11-16 | 5.80 |
| 2007-11-15 | 8.70 |
| 2007-11-14 | 14.49 |
| 2007-11-13 | 10.14 |
| 2007-11-12 | 8.70 |
| 2007-11-09 | 14.49 |
| 2007-11-08 | 14.49 |
| 2007-11-07 | 17.39 |
| 2007-11-06 | 18.84 |
| 2007-11-05 | 20.29 |
| 2007-11-02 | 18.84 |
| 2007-11-01 | 24.64 |
| 2007-10-31 | 18.84 |
| 2007-10-30 | 17.39 |
| 2007-10-29 | 21.74 |
| 2007-10-26 | 15.94 |
| 2007-10-25 | 4.35 |
| 2007-10-24 | 2.90 |
| 2007-10-23 | 8.70 |
| 2007-10-22 | 4.35 |
| 2007-10-18 | 4.35 |
| 2007-10-17 | 8.70 |
| 2007-10-16 | 7.25 |
| 2007-10-15 | 15.94 |
| 2007-10-12 | 23.19 |
| 2007-10-11 | 28.99 |
| 2007-10-10 | 33.33 |
| 2007-10-09 | 28.99 |
| 2007-10-08 | 24.64 |
| 2007-10-05 | 21.74 |
| 2007-10-04 | 18.84 |
| 2007-10-03 | 24.64 |
| 2007-10-02 | 27.54 |
| 2007-09-28 | 26.09 |
| 2007-09-27 | 26.09 |
| 2007-09-25 | 28.99 |
| 2007-09-24 | 27.54 |
| 2007-09-21 | 28.99 |
| 2007-09-20 | 24.64 |
| 2007-09-19 | 33.33 |
| 2007-09-18 | 33.33 |
| 2007-09-17 | 36.23 |
| 2007-09-14 | 33.33 |
| 2007-09-13 | 36.23 |
| 2007-09-12 | 39.13 |
| 2007-09-11 | 46.38 |
| 2007-09-10 | 47.83 |
| 2007-09-07 | 43.48 |
| 2007-09-06 | 37.68 |
| 2007-09-05 | 39.13 |
| 2007-09-04 | 39.13 |
| 2007-09-03 | 56.52 |
| 2007-08-31 | 57.97 |
| 2007-08-30 | 55.07 |
| 2007-08-29 | 53.62 |
| 2007-08-28 | 57.97 |
| 2007-08-27 | 65.22 |
| 2007-08-24 | 52.17 |
| 2007-08-23 | 49.28 |
| 2007-08-22 | 49.28 |
| 2007-08-21 | 40.58 |
| 2007-08-20 | 42.03 |
| 2007-08-17 | 27.54 |
| 2007-08-16 | 31.88 |
| 2007-08-15 | 37.68 |
| 2007-08-14 | 40.58 |
| 2007-08-13 | 34.78 |
| 2007-08-10 | 28.99 |
| 2007-08-09 | 30.43 |
| 2007-08-08 | 31.88 |
| 2007-08-07 | 18.84 |
| 2007-08-06 | 26.09 |
| 2007-08-03 | 33.33 |
| 2007-08-02 | 36.23 |
| 2007-08-01 | 43.48 |
| 2007-07-31 | 49.28 |
| 2007-07-30 | 47.83 |
| 2007-07-27 | 47.83 |
| 2007-07-26 | 50.72 |
| 2007-07-25 | 59.42 |
| 2007-07-24 | 63.77 |
| 2007-07-23 | 66.67 |
| 2007-07-20 | 53.62 |
| 2007-07-19 | 46.38 |
| 2007-07-18 | 50.72 |
| 2007-07-17 | 39.13 |
| 2007-07-16 | 39.13 |
| 2007-07-13 | 31.88 |
| 2007-07-12 | 39.13 |
| 2007-07-11 | 20.29 |
| 2007-07-10 | 20.29 |
| 2007-07-09 | 17.39 |
| 2007-07-06 | 17.39 |
| 2007-07-05 | 15.94 |
| 2007-07-04 | 23.19 |
| 2007-07-03 | 14.49 |
| 2007-06-29 | 10.14 |
| 2007-06-28 | 11.59 |
| 2007-06-27 | 8.70 |
| 2007-06-26 | 10.14 |
| 2007-06-25 | 7.25 |
| 2007-06-22 | 5.80 |
| 2007-06-21 | 5.80 |
| 2007-06-20 | 10.14 |
| 2007-06-18 | 7.25 |
| 2007-06-15 | 10.14 |
| 2007-06-14 | 14.49 |
| 2007-06-13 | 15.94 |
| 2007-06-12 | 14.49 |
| 2007-06-11 | 17.39 |
| 2007-06-08 | 13.04 |
| 2007-06-07 | 11.59 |
| 2007-06-06 | 8.70 |
| 2007-06-05 | 8.70 |
| 2007-06-04 | 14.49 |
| 2007-06-01 | 20.29 |
| 2007-05-31 | 30.43 |
| 2007-05-30 | 21.74 |
| 2007-05-29 | 21.74 |
| 2007-05-28 | 17.39 |
| 2007-05-25 | 14.49 |
| 2007-05-23 | 17.39 |
| 2007-05-22 | 1.45 |
| 2007-05-21 | -11.59 |
| 2007-05-18 | -15.94 |
| 2007-05-17 | -14.49 |
| 2007-05-16 | -15.94 |
| 2007-05-15 | -17.39 |
| 2007-05-14 | -20.29 |
| 2007-05-11 | -23.19 |
| 2007-05-10 | -23.19 |
| 2007-05-09 | -27.54 |
| 2007-05-08 | -28.26 |
| 2007-05-07 | -27.54 |
| 2007-05-04 | -26.09 |
| 2007-05-03 | -24.64 |
| 2007-05-02 | -23.19 |
| 2007-04-30 | -31.16 |
| 2007-04-27 | -28.99 |
| 2007-04-26 | -26.09 |
| 2007-04-25 | -20.29 |
| 2007-04-24 | -20.29 |
| 2007-04-23 | -18.84 |
| 2007-04-20 | -14.49 |
| 2007-04-19 | -14.49 |
| 2007-04-18 | -11.59 |
| 2007-04-17 | -8.70 |
| 2007-04-16 | -5.80 |
| 2007-04-13 | -8.70 |
| 2007-04-12 | -13.04 |
| 2007-04-11 | -11.59 |
| 2007-04-10 | -10.14 |
| 2007-04-04 | -13.04 |
| 2007-04-03 | -10.14 |
| 2007-04-02 | -23.19 |
| 2007-03-30 | -23.19 |
| 2007-03-29 | -24.64 |
| 2007-03-28 | -24.64 |
| 2007-03-27 | -21.74 |
| 2007-03-26 | -21.74 |
| 2007-03-23 | -20.29 |
| 2007-03-22 | -20.29 |
| 2007-03-21 | -20.29 |
| 2007-03-20 | -24.64 |
| 2007-03-19 | -20.29 |
| 2007-03-16 | -26.09 |
| 2007-03-15 | -27.54 |
| 2007-03-14 | -38.41 |
| 2007-03-13 | -36.96 |
| 2007-03-12 | -42.03 |
| 2007-03-09 | -42.75 |
| 2007-03-08 | -44.20 |
| 2007-03-07 | -45.65 |
| 2007-03-06 | -45.65 |
| 2007-03-05 | -46.38 |
| 2007-03-02 | -42.75 |
| 2007-03-01 | -42.03 |
| 2007-02-28 | -41.30 |
| 2007-02-27 | -42.03 |
| 2007-02-26 | -36.96 |
| 2007-02-23 | -36.96 |
| 2007-02-22 | -39.13 |
| 2007-02-21 | -40.58 |
| 2007-02-16 | -42.75 |
| 2007-02-15 | -41.30 |
| 2007-02-14 | -45.65 |
| 2007-02-13 | -44.93 |
| 2007-02-12 | -44.20 |
| 2007-02-09 | -46.38 |
| 2007-02-08 | -42.03 |
| 2007-02-07 | -39.86 |
| 2007-02-06 | -41.30 |
| 2007-02-05 | -41.30 |
| 2007-02-02 | -41.30 |
| 2007-02-01 | -39.13 |
| 2007-01-31 | -38.41 |
| 2007-01-30 | -44.93 |
| 2007-01-29 | -47.10 |
| 2007-01-26 | -50.00 |
| 2007-01-25 | -59.42 |
| 2007-01-24 | -55.80 |
| 2007-01-23 | -66.23 |
| 2007-01-22 | -66.09 |
| 2007-01-19 | -66.23 |
| 2007-01-18 | -65.80 |
| 2007-01-17 | -64.93 |
| 2007-01-16 | -64.49 |
| 2007-01-15 | -65.22 |
| 2007-01-12 | -63.77 |
| 2007-01-11 | -63.91 |
| 2007-01-10 | -65.22 |
| 2007-01-09 | -65.94 |
| 2007-01-08 | -66.52 |
| 2007-01-05 | -66.38 |
| 2007-01-04 | -66.67 |
| 2007-01-03 | -66.67 |
| 2007-01-02 | -65.94 |
| 2006-12-29 | -66.96 |
| 2006-12-28 | -66.67 |
| 2006-12-27 | -66.67 |
| 2006-12-22 | -65.80 |
| 2006-12-21 | -66.67 |
| 2006-12-20 | -65.65 |
| 2006-12-19 | -66.09 |
| 2006-12-18 | -65.65 |
| 2006-12-15 | -65.51 |
| 2006-12-14 | -64.93 |
| 2006-12-13 | -65.07 |
| 2006-12-12 | -65.07 |
| 2006-12-11 | -64.49 |
| 2006-12-08 | -64.35 |
| 2006-12-07 | -64.20 |
| 2006-12-06 | -63.77 |
| 2006-12-05 | -63.77 |
| 2006-12-04 | -64.06 |
| 2006-12-01 | -63.77 |
| 2006-11-30 | -63.04 |
| 2006-11-29 | -63.77 |
| 2006-11-28 | -64.93 |
| 2006-11-27 | -63.04 |
| 2006-11-24 | -63.77 |
| 2006-11-23 | -63.77 |
| 2006-11-22 | -63.04 |
| 2006-11-21 | -63.04 |
| 2006-11-20 | -62.32 |
| 2006-11-17 | -63.77 |
| 2006-11-16 | -63.77 |
| 2006-11-15 | -63.77 |
| 2006-11-14 | -65.36 |
| 2006-11-13 | -65.07 |
| 2006-11-10 | -64.64 |
| 2006-11-09 | -65.22 |
| 2006-11-08 | -65.51 |
| 2006-11-07 | -64.78 |
| 2006-11-06 | -64.64 |
| 2006-11-03 | -63.91 |
| 2006-11-02 | -64.49 |
| 2006-11-01 | -64.06 |
| 2006-10-31 | -63.91 |
| 2006-10-27 | -64.35 |
| 2006-10-26 | -63.04 |
| 2006-10-25 | -63.77 |
| 2006-10-24 | -63.77 |
| 2006-10-23 | -63.77 |
| 2006-10-20 | -65.22 |
| 2006-10-19 | -65.22 |
| 2006-10-18 | -64.78 |
| 2006-10-17 | -66.23 |
| 2006-10-16 | -66.67 |
| 2006-10-13 | -65.94 |
| 2006-10-12 | -66.38 |
| 2006-10-11 | -66.23 |
| 2006-10-10 | -65.80 |
| 2006-10-09 | -65.94 |
| 2006-10-06 | -65.22 |
| 2006-10-05 | -65.22 |
| 2006-10-04 | -65.22 |
| 2006-10-03 | -64.06 |
| 2006-09-29 | -64.78 |
| 2006-09-28 | -64.35 |
| 2006-09-27 | -63.77 |
| 2006-09-26 | -65.22 |
| 2006-09-25 | -65.22 |
| 2006-09-22 | -65.22 |
| 2006-09-21 | -63.77 |
| 2006-09-20 | -64.49 |
| 2006-09-19 | -64.49 |
| 2006-09-18 | -65.36 |
| 2006-09-15 | -66.67 |
| 2006-09-14 | -66.38 |
| 2006-09-13 | -66.67 |
| 2006-09-12 | -66.52 |
| 2006-09-11 | -66.67 |
| 2006-09-08 | -66.67 |
| 2006-09-07 | -67.25 |
| 2006-09-06 | -67.10 |
| 2006-09-05 | -66.81 |
| 2006-09-04 | -66.38 |
| 2006-09-01 | -66.52 |
| 2006-08-31 | -66.38 |
| 2006-08-30 | -67.83 |
| 2006-08-29 | -65.80 |
| 2006-08-28 | -65.07 |
| 2006-08-25 | -65.36 |
| 2006-08-24 | -66.67 |
| 2006-08-23 | -67.10 |
| 2006-08-22 | -67.83 |
| 2006-08-21 | -69.57 |
| 2006-08-18 | -69.13 |
| 2006-08-17 | -68.84 |
| 2006-08-16 | -68.41 |
| 2006-08-15 | -68.12 |
| 2006-08-14 | -68.41 |
| 2006-08-11 | -67.83 |
| 2006-08-10 | -67.10 |
| 2006-08-09 | -67.10 |
| 2006-08-08 | -68.84 |
| 2006-08-07 | -69.28 |
| 2006-08-04 | -68.70 |
| 2006-08-03 | -66.38 |
| 2006-08-02 | -67.10 |
| 2006-08-01 | -66.67 |
| 2006-07-31 | -67.54 |
| 2006-07-28 | -64.49 |
| 2006-07-27 | -68.41 |
| 2006-07-26 | -68.41 |
| 2006-07-25 | -68.41 |
| 2006-07-24 | -68.41 |
| 2006-07-21 | -68.41 |
| 2006-07-20 | -68.41 |
| 2006-07-19 | -68.41 |
| 2006-07-18 | -68.41 |
| 2006-07-17 | -68.41 |
| 2006-07-14 | -69.86 |
| 2006-07-13 | -68.84 |
| 2006-07-12 | -69.13 |
| 2006-07-11 | -69.71 |
| 2006-07-10 | -69.13 |
| 2006-07-07 | -68.26 |
| 2006-07-06 | -68.26 |
| 2006-07-05 | -70.00 |
| 2006-07-04 | -69.13 |
| 2006-07-03 | -68.99 |
| 2006-06-30 | -68.84 |
| 2006-06-29 | -70.29 |
| 2006-06-28 | -70.58 |
| 2006-06-27 | -69.42 |
| 2006-06-26 | -69.57 |
| 2006-06-23 | -68.41 |
| 2006-06-22 | -68.99 |
| 2006-06-21 | -69.57 |
| 2006-06-20 | -69.57 |
| 2006-06-19 | -69.42 |
| 2006-06-16 | -67.54 |
| 2006-06-15 | -70.58 |
| 2006-06-14 | -71.01 |
| 2006-06-13 | -70.29 |
| 2006-06-12 | -68.99 |
| 2006-06-09 | -69.57 |
| 2006-06-08 | -69.28 |
| 2006-06-07 | -67.83 |
| 2006-06-06 | -67.39 |
| 2006-06-05 | -67.68 |
| 2006-06-02 | -67.68 |
| 2006-06-01 | -67.97 |
| 2006-05-30 | -66.96 |
| 2006-05-29 | -66.81 |
| 2006-05-26 | -66.96 |
| 2006-05-25 | -66.96 |
| 2006-05-24 | -66.67 |
| 2006-05-23 | -66.67 |
| 2006-05-22 | -65.94 |
| 2006-05-19 | -65.51 |
| 2006-05-18 | -65.22 |
| 2006-05-17 | -65.36 |
| 2006-05-16 | -65.51 |
| 2006-05-15 | -65.36 |
| 2006-05-12 | -64.49 |
| 2006-05-11 | -64.49 |
| 2006-05-10 | -64.49 |
| 2006-05-09 | -65.07 |
| 2006-05-08 | -63.04 |
| 2006-05-04 | -64.93 |
| 2006-05-03 | -64.93 |
| 2006-05-02 | -64.78 |
| 2006-04-28 | -65.51 |
| 2006-04-27 | -63.91 |
| 2006-04-26 | -61.59 |
| 2006-04-25 | -60.87 |
| 2006-04-24 | -57.97 |
| 2006-04-21 | -57.97 |
| 2006-04-20 | -57.25 |
| 2006-04-19 | -58.70 |
| 2006-04-18 | -57.97 |
| 2006-04-13 | -57.97 |
| 2006-04-12 | -57.97 |
| 2006-04-11 | -56.52 |
| 2006-04-10 | -56.52 |
| 2006-04-07 | -56.52 |
| 2006-04-06 | -55.80 |
| 2006-04-04 | -56.52 |
| 2006-04-03 | -57.25 |
| 2006-03-31 | -58.70 |
| 2006-03-30 | -57.97 |
| 2006-03-29 | -57.25 |
| 2006-03-28 | -58.70 |
| 2006-03-27 | -57.97 |
| 2006-03-24 | -59.42 |
| 2006-03-23 | -58.70 |
| 2006-03-22 | -60.14 |
| 2006-03-21 | -59.42 |
| 2006-03-20 | -57.25 |
| 2006-03-17 | -58.70 |
| 2006-03-16 | -58.70 |
| 2006-03-15 | -57.25 |
| 2006-03-14 | -55.07 |
| 2006-03-13 | -63.04 |
| 2006-03-10 | -63.04 |
| 2006-03-09 | -64.93 |
| 2006-03-08 | -65.22 |
| 2006-03-07 | -63.77 |
| 2006-03-06 | -64.20 |
| 2006-03-03 | -64.93 |
| 2006-03-02 | -64.78 |
| 2006-03-01 | -64.49 |
| 2006-02-28 | -63.77 |
| 2006-02-27 | -64.49 |
| 2006-02-24 | -64.49 |
| 2006-02-23 | -64.49 |
| 2006-02-22 | -64.06 |
| 2006-02-21 | -64.06 |
| 2006-02-20 | -63.91 |
| 2006-02-17 | -64.20 |
| 2006-02-16 | -63.04 |
| 2006-02-15 | -63.04 |
| 2006-02-14 | -64.06 |
| 2006-02-13 | -64.49 |
| 2006-02-10 | -64.06 |
| 2006-02-09 | -64.06 |
| 2006-02-08 | -63.91 |
| 2006-02-07 | -63.77 |
| 2006-02-06 | -63.77 |
| 2006-02-03 | -63.77 |
| 2006-02-02 | -63.04 |
| 2006-02-01 | -62.32 |
| 2006-01-27 | -61.59 |
| 2006-01-26 | -62.32 |
| 2006-01-25 | -60.87 |
| 2006-01-24 | -62.32 |
| 2006-01-23 | -63.77 |
| 2006-01-20 | -63.04 |
| 2006-01-19 | -60.87 |
| 2006-01-18 | -63.91 |
| 2006-01-17 | -65.22 |
| 2006-01-16 | -64.64 |
| 2006-01-13 | -65.94 |
| 2006-01-12 | -66.38 |
| 2006-01-11 | -65.94 |
| 2006-01-10 | -65.22 |
| 2006-01-09 | -65.22 |
| 2006-01-06 | -66.38 |
| 2006-01-05 | -66.67 |
| 2006-01-04 | -67.25 |
| 2006-01-03 | -66.67 |
| 2005-12-30 | -66.67 |
| 2005-12-29 | -67.83 |
| 2005-12-28 | -68.12 |
| 2005-12-23 | -67.68 |
| 2005-12-22 | -65.94 |
| 2005-12-21 | -67.39 |
| 2005-12-20 | -68.12 |
| 2005-12-19 | -66.96 |
| 2005-12-16 | -67.97 |
| 2005-12-15 | -66.67 |
| 2005-12-14 | -66.67 |
| 2005-12-13 | -66.96 |
| 2005-12-12 | -66.23 |
| 2005-12-09 | -65.80 |
| 2005-12-08 | -66.23 |
| 2005-12-07 | -65.22 |
| 2005-12-06 | -64.93 |
| 2005-12-05 | -64.49 |
| 2005-12-02 | -64.20 |
| 2005-12-01 | -64.20 |
| 2005-11-30 | -63.91 |
| 2005-11-29 | -63.77 |
| 2005-11-28 | -63.77 |
| 2005-11-25 | -63.77 |
| 2005-11-24 | -63.04 |
| 2005-11-23 | -63.77 |
| 2005-11-22 | -63.04 |
| 2005-11-21 | -63.77 |
| 2005-11-18 | -63.77 |
| 2005-11-17 | -63.04 |
| 2005-11-16 | -63.04 |
| 2005-11-15 | -63.04 |
| 2005-11-14 | -61.59 |
| 2005-11-11 | -61.59 |
| 2005-11-10 | -61.59 |
| 2005-11-09 | -63.04 |
| 2005-11-08 | -64.93 |
| 2005-11-07 | -63.77 |
| 2005-11-04 | -65.07 |
| 2005-11-03 | -65.22 |
| 2005-11-02 | -65.22 |
| 2005-11-01 | -65.94 |
| 2005-10-31 | -65.22 |
| 2005-10-28 | -65.22 |
| 2005-10-27 | -65.22 |
| 2005-10-26 | -65.22 |
| 2005-10-25 | -66.38 |
| 2005-10-24 | -65.22 |
| 2005-10-21 | -66.23 |
| 2005-10-20 | -65.22 |
| 2005-10-19 | -65.22 |
| 2005-10-18 | -64.20 |
| 2005-10-17 | -64.78 |
| 2005-10-14 | -63.77 |
| 2005-10-13 | -63.77 |
| 2005-10-12 | -62.32 |
| 2005-10-10 | -63.04 |
| 2005-10-07 | -63.04 |
| 2005-10-06 | -63.04 |
| 2005-10-05 | -63.04 |
| 2005-10-04 | -61.59 |
| 2005-10-03 | -63.04 |
| 2005-09-30 | -62.32 |
| 2005-09-29 | -61.59 |
| 2005-09-28 | -63.04 |
| 2005-09-27 | -62.32 |
| 2005-09-26 | -63.04 |
| 2005-09-23 | -61.59 |
| 2005-09-22 | -60.87 |
| 2005-09-21 | -60.87 |
| 2005-09-20 | -60.87 |
| 2005-09-16 | -60.14 |
| 2005-09-15 | -60.14 |
| 2005-09-14 | -59.42 |
| 2005-09-13 | -60.14 |
| 2005-09-12 | -59.42 |
| 2005-09-09 | -58.70 |
| 2005-09-08 | -60.87 |
| 2005-09-07 | -57.97 |
| 2005-09-06 | -59.42 |
| 2005-09-05 | -61.59 |
| 2005-09-02 | -62.32 |
| 2005-09-01 | -62.32 |
| 2005-08-31 | -60.87 |
| 2005-08-30 | -60.87 |
| 2005-08-29 | -63.04 |
| 2005-08-26 | -62.32 |
| 2005-08-25 | -61.59 |
| 2005-08-24 | -61.59 |
| 2005-08-23 | -60.87 |
| 2005-08-22 | -60.14 |
| 2005-08-19 | -58.70 |
| 2005-08-18 | -58.70 |
| 2005-08-17 | -59.42 |
| 2005-08-16 | -60.87 |
| 2005-08-15 | -59.42 |
| 2005-08-12 | -57.97 |
| 2005-08-11 | -56.52 |
| 2005-08-10 | -58.70 |
| 2005-08-09 | -60.14 |
| 2005-08-08 | -62.32 |
| 2005-08-05 | -62.32 |
| 2005-08-04 | -61.59 |
| 2005-08-03 | -62.32 |
| 2005-08-02 | -65.65 |
| 2005-08-01 | -63.77 |
| 2005-07-29 | -62.32 |
| 2005-07-28 | -60.87 |
| 2005-07-27 | -60.87 |
| 2005-07-26 | -60.87 |
| 2005-07-25 | -60.14 |
| 2005-07-22 | -59.42 |
| 2005-07-21 | -59.42 |
| 2005-07-20 | -59.42 |
| 2005-07-19 | -60.14 |
| 2005-07-18 | -59.42 |
| 2005-07-15 | -58.70 |
| 2005-07-14 | -59.42 |
| 2005-07-13 | -57.25 |
| 2005-07-12 | -57.25 |
| 2005-07-11 | -57.25 |
| 2005-07-08 | -57.25 |
| 2005-07-07 | -58.70 |
| 2005-07-06 | -57.97 |
| 2005-07-05 | -56.52 |
| 2005-07-04 | -56.52 |
| 2005-06-30 | -57.25 |
| 2005-06-29 | -57.25 |
| 2005-06-28 | -57.25 |
| 2005-06-27 | -57.25 |
| 2005-06-24 | -56.52 |
| 2005-06-23 | -57.25 |
| 2005-06-22 | -57.25 |
| 2005-06-21 | -56.52 |
| 2005-06-20 | -56.52 |
| 2005-06-17 | -56.52 |
| 2005-06-16 | -55.80 |
| 2005-06-15 | -55.07 |
| 2005-06-14 | -54.35 |
| 2005-06-13 | -55.07 |
| 2005-06-10 | -55.80 |
| 2005-06-09 | -55.80 |
| 2005-06-08 | -55.07 |
| 2005-06-07 | -55.07 |
| 2005-06-06 | -55.80 |
| 2005-06-03 | -55.80 |
| 2005-06-02 | -55.80 |
| 2005-06-01 | -56.52 |
| 2005-05-31 | -55.07 |
| 2005-05-30 | -54.35 |
| 2005-05-27 | -54.35 |
| 2005-05-26 | -55.07 |
| 2005-05-25 | -57.25 |
| 2005-05-24 | -55.80 |
| 2005-05-23 | -55.80 |
| 2005-05-20 | -56.52 |
| 2005-05-19 | -57.97 |
| 2005-05-18 | -57.25 |
| 2005-05-17 | -58.70 |
| 2005-05-13 | -58.70 |
| 2005-05-12 | -57.97 |
| 2005-05-11 | -57.97 |
| 2005-05-10 | -56.52 |
| 2005-05-09 | -56.52 |
| 2005-05-06 | -56.52 |
| 2005-05-05 | -55.80 |
| 2005-05-04 | -56.52 |
| 2005-05-03 | -57.25 |
| 2005-04-29 | -56.52 |
| 2005-04-28 | -55.80 |
| 2005-04-27 | -55.07 |
| 2005-04-26 | -55.80 |
| 2005-04-25 | -55.07 |
| 2005-04-22 | -55.07 |
| 2005-04-21 | -53.62 |
| 2005-04-20 | -53.62 |
| 2005-04-19 | -53.62 |
| 2005-04-18 | -54.35 |
| 2005-04-15 | -52.90 |
| 2005-04-14 | -52.90 |
| 2005-04-13 | -52.17 |
| 2005-04-12 | -52.90 |
| 2005-04-11 | -52.90 |
| 2005-04-08 | -52.17 |
| 2005-04-07 | -50.72 |
| 2005-04-06 | -52.17 |
| 2005-04-04 | -52.17 |
| 2005-04-01 | -52.17 |
| 2005-03-31 | -51.45 |
| 2005-03-30 | -51.45 |
| 2005-03-29 | -50.72 |
| 2005-03-24 | -51.45 |
| 2005-03-23 | -50.00 |
| 2005-03-22 | -51.45 |
| 2005-03-21 | -51.45 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -50.72 |
| 2005-03-16 | -49.28 |
| 2005-03-15 | -50.00 |
| 2005-03-14 | -50.72 |
| 2005-03-11 | -50.72 |
| 2005-03-10 | -49.28 |
| 2005-03-09 | -50.00 |
| 2005-03-08 | -50.72 |
| 2005-03-07 | -50.72 |
| 2005-03-04 | -49.28 |
| 2005-03-03 | -49.28 |
| 2005-03-02 | -49.28 |
| 2005-03-01 | -47.83 |
| 2005-02-28 | -47.10 |
| 2005-02-25 | -46.38 |
| 2005-02-24 | -44.93 |
| 2005-02-23 | -46.38 |
| 2005-02-22 | -47.83 |
| 2005-02-21 | -47.83 |
| 2005-02-18 | -47.83 |
| 2005-02-17 | -47.83 |
| 2005-02-16 | -47.83 |
| 2005-02-15 | -47.83 |
| 2005-02-14 | -49.28 |
| 2005-02-08 | -49.28 |
| 2005-02-07 | -52.17 |
| 2005-02-04 | -52.17 |
| 2005-02-03 | -52.17 |
| 2005-02-02 | -53.62 |
| 2005-02-01 | -50.72 |
| 2005-01-31 | -52.17 |
| 2005-01-28 | -52.17 |
| 2005-01-27 | -52.90 |
| 2005-01-26 | -52.90 |
| 2005-01-25 | -52.90 |
| 2005-01-24 | -55.80 |
| 2005-01-21 | -54.35 |
| 2005-01-20 | -53.62 |
| 2005-01-19 | -52.17 |
| 2005-01-18 | -53.62 |
| 2005-01-17 | -55.07 |
| 2005-01-14 | -53.62 |
| 2005-01-13 | -54.35 |
| 2005-01-12 | -54.35 |
| 2005-01-11 | -55.07 |
| 2005-01-10 | -54.35 |
| 2005-01-07 | -53.62 |
| 2005-01-06 | -53.62 |
| 2005-01-05 | -52.17 |
| 2005-01-04 | -51.45 |
| 2005-01-03 | -49.28 |
| 2004-12-31 | -51.45 |
| 2004-12-30 | -50.72 |
| 2004-12-29 | -51.45 |
| 2004-12-28 | -51.45 |
| 2004-12-24 | -52.90 |
| 2004-12-23 | -52.90 |
| 2004-12-22 | -53.62 |
| 2004-12-21 | -52.90 |
| 2004-12-20 | -52.17 |
| 2004-12-17 | -52.17 |
| 2004-12-16 | -52.17 |
| 2004-12-15 | -51.45 |
| 2004-12-14 | -52.17 |
| 2004-12-13 | -52.90 |
| 2004-12-10 | -52.17 |
| 2004-12-09 | -51.45 |
| 2004-12-08 | -50.00 |
| 2004-12-07 | -49.28 |
| 2004-12-06 | -47.83 |
| 2004-12-03 | -47.10 |
| 2004-12-02 | -45.65 |
| 2004-12-01 | -45.65 |
| 2004-11-30 | -45.65 |
| 2004-11-29 | -45.65 |
| 2004-11-26 | -46.38 |
| 2004-11-25 | -45.65 |
| 2004-11-24 | -43.48 |
| 2004-11-23 | -43.48 |
| 2004-11-22 | -47.10 |
| 2004-11-19 | -48.55 |
| 2004-11-18 | -50.00 |
| 2004-11-17 | -48.55 |
| 2004-11-16 | -50.00 |
| 2004-11-15 | -49.28 |
| 2004-11-12 | -49.28 |
| 2004-11-11 | -47.83 |
| 2004-11-10 | -50.00 |
| 2004-11-09 | -51.45 |
| 2004-11-08 | -47.83 |
| 2004-11-05 | -47.83 |
| 2004-11-04 | -55.07 |
| 2004-11-03 | -55.80 |
| 2004-11-02 | -56.52 |
| 2004-11-01 | -56.52 |
| 2004-10-29 | -56.52 |
| 2004-10-28 | -56.52 |
| 2004-10-27 | -56.52 |
| 2004-10-26 | -57.25 |
| 2004-10-25 | -56.52 |
| 2004-10-21 | -56.52 |
| 2004-10-20 | -57.97 |
| 2004-10-19 | -57.97 |
| 2004-10-18 | -57.25 |
| 2004-10-15 | -57.25 |
| 2004-10-14 | -56.52 |
| 2004-10-13 | -55.80 |
| 2004-10-12 | -56.52 |
| 2004-10-11 | -55.07 |
| 2004-10-08 | -55.07 |
| 2004-10-07 | -53.62 |
| 2004-10-06 | -55.07 |
| 2004-10-05 | -56.52 |
| 2004-10-04 | -55.07 |
| 2004-09-30 | -55.80 |
| 2004-09-28 | -55.07 |
| 2004-09-27 | -55.80 |
| 2004-09-24 | -56.52 |
| 2004-09-23 | -55.07 |
| 2004-09-22 | -53.62 |
| 2004-09-21 | -53.62 |
| 2004-09-20 | -55.07 |
| 2004-09-17 | -56.52 |
| 2004-09-16 | -56.52 |
| 2004-09-15 | -58.70 |
| 2004-09-14 | -57.97 |
| 2004-09-13 | -59.42 |
| 2004-09-10 | -59.42 |
| 2004-09-09 | -58.70 |
| 2004-09-08 | -57.97 |
| 2004-09-07 | -57.97 |
| 2004-09-06 | -58.70 |
| 2004-09-03 | -57.97 |
| 2004-09-02 | -57.97 |
| 2004-09-01 | -57.25 |
| 2004-08-31 | -57.97 |
| 2004-08-30 | -58.70 |
| 2004-08-27 | -58.70 |
| 2004-08-26 | -57.97 |
| 2004-08-25 | -58.70 |
| 2004-08-24 | -59.42 |
| 2004-08-23 | -59.42 |
| 2004-08-20 | -58.70 |
| 2004-08-19 | -58.70 |
| 2004-08-18 | -60.14 |
| 2004-08-17 | -60.14 |
| 2004-08-16 | -60.14 |
| 2004-08-13 | -60.14 |
| 2004-08-12 | -60.14 |
| 2004-08-11 | -60.14 |
| 2004-08-10 | -60.14 |
| 2004-08-09 | -59.42 |
| 2004-08-06 | -60.14 |
| 2004-08-05 | -60.14 |
| 2004-08-04 | -59.42 |
| 2004-08-03 | -58.70 |
| 2004-08-02 | -59.42 |
| 2004-07-30 | -60.14 |
| 2004-07-29 | -59.42 |
| 2004-07-28 | -59.42 |
| 2004-07-27 | -60.14 |
| 2004-07-26 | -57.97 |
| 2004-07-23 | -59.42 |
| 2004-07-22 | -59.42 |
| 2004-07-21 | -58.70 |
| 2004-07-20 | -58.70 |
| 2004-07-19 | -59.42 |
| 2004-07-16 | -59.42 |
| 2004-07-15 | -58.70 |
| 2004-07-14 | -57.97 |
| 2004-07-13 | -57.97 |
| 2004-07-12 | -59.42 |
| 2004-07-09 | -57.97 |
| 2004-07-08 | -57.97 |
| 2004-07-07 | -56.52 |
| 2004-07-06 | -55.80 |
| 2004-07-05 | -57.97 |
| 2004-07-02 | -58.70 |
| 2004-06-30 | -58.70 |
| 2004-06-29 | -58.70 |
| 2004-06-28 | -57.97 |
| 2004-06-25 | -59.42 |
| 2004-06-24 | -56.52 |
| 2004-06-23 | -58.70 |
| 2004-06-21 | -58.70 |
| 2004-06-18 | -58.70 |
| 2004-06-17 | -57.97 |
| 2004-06-16 | -55.80 |
| 2004-06-15 | -56.52 |
| 2004-06-14 | -56.52 |
| 2004-06-11 | -55.07 |
| 2004-06-10 | -54.35 |
| 2004-06-09 | -53.62 |
| 2004-06-08 | -52.17 |
| 2004-06-07 | -52.17 |
| 2004-06-04 | -55.07 |
| 2004-06-03 | -53.62 |
| 2004-06-02 | -52.90 |
| 2004-06-01 | -52.17 |
| 2004-05-31 | -52.17 |
| 2004-05-28 | -53.62 |
| 2004-05-27 | -52.17 |
| 2004-05-25 | -53.62 |
| 2004-05-24 | -53.62 |
| 2004-05-21 | -52.17 |
| 2004-05-20 | -52.90 |
| 2004-05-19 | -53.62 |
| 2004-05-18 | -56.52 |
| 2004-05-17 | -58.70 |
| 2004-05-14 | -55.07 |
| 2004-05-13 | -52.17 |
| 2004-05-12 | -52.17 |
| 2004-05-11 | -50.00 |
| 2004-05-10 | -50.00 |
| 2004-05-07 | -50.00 |
| 2004-05-06 | -49.28 |
| 2004-05-05 | -50.00 |
| 2004-05-04 | -49.28 |
| 2004-05-03 | -50.00 |
| 2004-04-30 | -49.28 |
| 2004-04-29 | -48.55 |
| 2004-04-28 | -50.00 |
| 2004-04-27 | -50.00 |
| 2004-04-26 | -52.17 |
| 2004-04-23 | -50.00 |
| 2004-04-22 | -51.45 |
| 2004-04-21 | -50.72 |
| 2004-04-20 | -50.00 |
| 2004-04-19 | -48.55 |
| 2004-04-16 | -47.10 |
| 2004-04-15 | -47.10 |
| 2004-04-14 | -47.83 |
| 2004-04-13 | -44.93 |
| 2004-04-08 | -46.38 |
| 2004-04-07 | -47.10 |
| 2004-04-06 | -46.38 |
| 2004-04-02 | -47.83 |
| 2004-04-01 | -49.28 |
| 2004-03-31 | -49.28 |
| 2004-03-30 | -47.83 |
| 2004-03-29 | -47.83 |
| 2004-03-26 | -44.93 |
| 2004-03-25 | -44.93 |
| 2004-03-24 | -42.75 |
| 2004-03-23 | -44.20 |
| 2004-03-22 | -44.93 |
| 2004-03-19 | -42.75 |
| 2004-03-18 | -42.75 |
| 2004-03-17 | -42.75 |
| 2004-03-16 | -42.75 |
| 2004-03-15 | -43.48 |
| 2004-03-12 | -44.20 |
| 2004-03-11 | -45.65 |
| 2004-03-10 | -41.30 |
| 2004-03-09 | -38.41 |
| 2004-03-08 | -35.51 |
| 2004-03-05 | -34.78 |
| 2004-03-04 | -33.33 |
| 2004-03-03 | -36.23 |
| 2004-03-02 | -33.33 |
| 2004-03-01 | -29.71 |
| 2004-02-27 | -28.26 |
| 2004-02-26 | -28.26 |
| 2004-02-25 | -30.43 |
| 2004-02-24 | -28.26 |
| 2004-02-23 | -27.54 |
| 2004-02-20 | -27.54 |
| 2004-02-19 | -26.09 |
| 2004-02-18 | -24.64 |
| 2004-02-17 | -23.19 |
| 2004-02-16 | -24.64 |
| 2004-02-13 | -26.09 |
| 2004-02-12 | -28.26 |
| 2004-02-11 | -27.54 |
| 2004-02-10 | -26.09 |
| 2004-02-09 | -24.64 |
| 2004-02-06 | -27.54 |
| 2004-02-05 | -28.99 |
| 2004-02-04 | -26.09 |
| 2004-02-03 | -26.09 |
| 2004-02-02 | -31.16 |
| 2004-01-30 | -23.19 |
| 2004-01-29 | -21.74 |
| 2004-01-28 | -23.19 |
| 2004-01-27 | -20.29 |
| 2004-01-26 | -28.99 |
| 2004-01-21 | -34.06 |
| 2004-01-20 | -34.06 |
| 2004-01-19 | -37.68 |
| 2004-01-16 | -37.68 |
| 2004-01-15 | -34.78 |
| 2004-01-14 | -31.88 |
| 2004-01-13 | -34.06 |
| 2004-01-12 | -31.16 |
| 2004-01-09 | -36.96 |
| 2004-01-08 | -39.13 |
| 2004-01-07 | -42.03 |
| 2004-01-06 | -39.13 |
| 2004-01-05 | -47.10 |
| 2004-01-02 | -51.45 |
| 2003-12-31 | -52.17 |
| 2003-12-30 | -52.17 |
| 2003-12-29 | -53.62 |
| 2003-12-24 | -52.17 |
| 2003-12-23 | -52.90 |
| 2003-12-22 | -51.45 |
| 2003-12-19 | -51.45 |
| 2003-12-18 | -52.17 |
| 2003-12-17 | -52.90 |
| 2003-12-16 | -52.17 |
| 2003-12-15 | -50.72 |
| 2003-12-12 | -47.83 |
| 2003-12-11 | -50.00 |
| 2003-12-10 | -50.72 |
| 2003-12-09 | -50.72 |
| 2003-12-08 | -50.00 |
| 2003-12-05 | -48.55 |
| 2003-12-04 | -51.45 |
| 2003-12-03 | -51.45 |
| 2003-12-02 | -52.17 |
| 2003-12-01 | -53.62 |
| 2003-11-28 | -54.35 |
| 2003-11-27 | -55.07 |
| 2003-11-26 | -55.80 |
| 2003-11-25 | -55.07 |
| 2003-11-24 | -55.07 |
| 2003-11-21 | -55.07 |
| 2003-11-20 | -54.35 |
| 2003-11-19 | -52.90 |
| 2003-11-18 | -52.17 |
| 2003-11-17 | -53.62 |
| 2003-11-14 | -52.90 |
| 2003-11-13 | -51.45 |
| 2003-11-12 | -51.45 |
| 2003-11-11 | -51.45 |
| 2003-11-10 | -52.17 |
| 2003-11-07 | -51.45 |
| 2003-11-06 | -51.45 |
| 2003-11-05 | -50.72 |
| 2003-11-04 | -49.28 |
| 2003-11-03 | -46.38 |
| 2003-10-31 | -51.45 |
| 2003-10-30 | -54.35 |
| 2003-10-29 | -54.35 |
| 2003-10-28 | -52.90 |
| 2003-10-27 | -53.62 |
| 2003-10-24 | -53.62 |
| 2003-10-23 | -53.62 |
| 2003-10-22 | -50.00 |
| 2003-10-21 | -51.45 |
| 2003-10-20 | -50.72 |
| 2003-10-17 | -51.45 |
| 2003-10-16 | -51.45 |
| 2003-10-15 | -53.62 |
| 2003-10-14 | -55.07 |
| 2003-10-13 | -52.90 |
| 2003-10-10 | -52.90 |
| 2003-10-09 | -52.90 |
| 2003-10-08 | -54.35 |
| 2003-10-07 | -53.62 |
| 2003-10-06 | -52.17 |
| 2003-10-03 | -53.62 |
| 2003-10-02 | -52.90 |
| 2003-09-30 | -56.52 |
| 2003-09-29 | -57.97 |
| 2003-09-26 | -56.52 |
| 2003-09-25 | -57.25 |
| 2003-09-24 | -55.80 |
| 2003-09-23 | -57.25 |
| 2003-09-22 | -57.25 |
| 2003-09-19 | -56.52 |
| 2003-09-18 | -55.80 |
| 2003-09-17 | -55.07 |
| 2003-09-16 | -54.35 |
| 2003-09-15 | -55.80 |
| 2003-09-11 | -55.07 |
| 2003-09-10 | -55.07 |
| 2003-09-09 | -54.35 |
| 2003-09-08 | -52.17 |
| 2003-09-05 | -51.45 |
| 2003-09-04 | -52.90 |
| 2003-09-03 | -51.45 |
| 2003-09-02 | -55.07 |
| 2003-09-01 | -53.62 |
| 2003-08-29 | -54.35 |
| 2003-08-28 | -55.80 |
| 2003-08-27 | -55.80 |
| 2003-08-26 | -55.80 |
| 2003-08-25 | -55.80 |
| 2003-08-22 | -52.17 |
| 2003-08-21 | -52.90 |
| 2003-08-20 | -52.90 |
| 2003-08-19 | -53.62 |
| 2003-08-18 | -52.90 |
| 2003-08-15 | -55.80 |
| 2003-08-14 | -56.52 |
| 2003-08-13 | -57.25 |
| 2003-08-12 | -55.80 |
| 2003-08-11 | -57.25 |
| 2003-08-08 | -57.25 |
| 2003-08-07 | -57.25 |
| 2003-08-06 | -57.97 |
| 2003-08-05 | -56.52 |
| 2003-08-04 | -56.52 |
| 2003-08-01 | -57.25 |
| 2003-07-31 | -57.97 |
| 2003-07-30 | -57.97 |
| 2003-07-29 | -57.97 |
| 2003-07-28 | -56.52 |
| 2003-07-25 | -57.25 |
| 2003-07-24 | -58.70 |
| 2003-07-23 | -57.25 |
| 2003-07-22 | -56.52 |
| 2003-07-21 | -56.52 |
| 2003-07-18 | -56.52 |
| 2003-07-17 | -56.52 |
| 2003-07-16 | -54.35 |
| 2003-07-15 | -54.35 |
| 2003-07-14 | -51.45 |
| 2003-07-11 | -54.35 |
| 2003-07-10 | -56.52 |
| 2003-07-09 | -58.70 |
| 2003-07-08 | -59.42 |
| 2003-07-07 | -60.14 |
| 2003-07-04 | -60.87 |
| 2003-07-03 | -60.87 |
| 2003-07-02 | -60.87 |
| 2003-06-30 | -60.87 |
| 2003-06-27 | -60.87 |
| 2003-06-26 | -60.87 |
| 2003-06-25 | -62.32 |
| 2003-06-24 | -60.87 |
| 2003-06-23 | -60.14 |
| 2003-06-20 | -58.70 |
| 2003-06-19 | -58.70 |
| 2003-06-18 | -59.42 |
| 2003-06-17 | -58.70 |
| 2003-06-16 | -56.52 |
| 2003-06-13 | -55.80 |
| 2003-06-12 | -56.52 |
| 2003-06-11 | -57.25 |
| 2003-06-10 | -58.70 |
| 2003-06-09 | -60.14 |
| 2003-06-06 | -60.87 |
| 2003-06-05 | -60.14 |
| 2003-06-03 | -58.70 |
| 2003-06-02 | -59.42 |
| 2003-05-30 | -60.14 |
| 2003-05-29 | -61.59 |
| 2003-05-28 | -59.42 |
| 2003-05-27 | -59.42 |
| 2003-05-26 | -59.42 |
| 2003-05-23 | -60.14 |
| 2003-05-22 | -63.77 |
| 2003-05-21 | -63.04 |
| 2003-05-20 | -63.77 |
| 2003-05-19 | -63.77 |
| 2003-05-16 | -63.77 |
| 2003-05-15 | -64.35 |
| 2003-05-14 | -64.78 |
| 2003-05-13 | -63.91 |
| 2003-05-12 | -63.77 |
| 2003-05-09 | -64.49 |
| 2003-05-07 | -64.20 |
| 2003-05-06 | -64.49 |
| 2003-05-05 | -65.94 |
| 2003-05-02 | -65.94 |
| 2003-04-30 | -64.49 |
| 2003-04-29 | -65.22 |
| 2003-04-28 | -65.94 |
| 2003-04-25 | -66.67 |
| 2003-04-24 | -66.67 |
| 2003-04-23 | -62.32 |
| 2003-04-22 | -65.22 |
| 2003-04-17 | -64.49 |
| 2003-04-16 | -63.04 |
| 2003-04-15 | -64.49 |
| 2003-04-14 | -64.49 |
| 2003-04-11 | -63.77 |
| 2003-04-10 | -65.22 |
| 2003-04-09 | -64.06 |
| 2003-04-08 | -63.04 |
| 2003-04-07 | -62.32 |
| 2003-04-04 | -61.59 |
| 2003-04-03 | -63.04 |
| 2003-04-02 | -63.04 |
| 2003-04-01 | -61.59 |
| 2003-03-31 | -60.87 |
| 2003-03-28 | -60.14 |
| 2003-03-27 | -61.59 |
| 2003-03-26 | -60.14 |
| 2003-03-25 | -60.87 |
| 2003-03-24 | -60.87 |
| 2003-03-21 | -60.14 |
| 2003-03-20 | -60.14 |
| 2003-03-19 | -60.14 |
| 2003-03-18 | -59.42 |
| 2003-03-17 | -60.14 |
| 2003-03-14 | -60.14 |
| 2003-03-13 | -60.14 |
| 2003-03-12 | -59.42 |
| 2003-03-11 | -60.14 |
| 2003-03-10 | -61.59 |
| 2003-03-07 | -59.42 |
| 2003-03-06 | -58.70 |
| 2003-03-05 | -58.70 |
| 2003-03-04 | -59.42 |
| 2003-03-03 | -59.42 |
| 2003-02-28 | -59.42 |
| 2003-02-27 | -58.70 |
| 2003-02-26 | -58.70 |
| 2003-02-25 | -58.70 |
| 2003-02-24 | -57.97 |
| 2003-02-21 | -58.70 |
| 2003-02-20 | -56.52 |
| 2003-02-19 | -57.97 |
| 2003-02-18 | -56.52 |
| 2003-02-17 | -57.97 |
| 2003-02-14 | -59.42 |
| 2003-02-13 | -58.70 |
| 2003-02-12 | -56.52 |
| 2003-02-11 | -59.42 |
| 2003-02-10 | -59.42 |
| 2003-02-07 | -60.14 |
| 2003-02-06 | -59.42 |
| 2003-02-05 | -58.70 |
| 2003-02-04 | -58.70 |
| 2003-01-30 | -57.97 |
| 2003-01-29 | -57.97 |
| 2003-01-28 | -55.80 |
| 2003-01-27 | -55.07 |
| 2003-01-24 | -60.14 |
| 2003-01-23 | -59.42 |
| 2003-01-22 | -60.14 |
| 2003-01-21 | -58.70 |
| 2003-01-20 | -59.42 |
| 2003-01-17 | -57.25 |
| 2003-01-16 | -57.97 |
| 2003-01-15 | -59.42 |
| 2003-01-14 | -60.14 |
| 2003-01-13 | -57.97 |
| 2003-01-10 | -58.70 |
| 2003-01-09 | -57.97 |
| 2003-01-08 | -60.14 |
| 2003-01-07 | -60.14 |
| 2003-01-06 | -60.14 |
| 2003-01-03 | -58.70 |
| 2003-01-02 | -61.59 |
| 2002-12-31 | -60.87 |
| 2002-12-30 | -62.32 |
| 2002-12-27 | -59.42 |
| 2002-12-24 | -60.14 |
| 2002-12-23 | -60.14 |
| 2002-12-20 | -60.14 |
| 2002-12-19 | -60.14 |
| 2002-12-18 | -58.70 |
| 2002-12-17 | -59.42 |
| 2002-12-16 | -57.97 |
| 2002-12-13 | -57.25 |
| 2002-12-12 | -56.52 |
| 2002-12-11 | -56.52 |
| 2002-12-10 | -55.80 |
| 2002-12-09 | -56.52 |
| 2002-12-06 | -55.80 |
| 2002-12-05 | -55.80 |
| 2002-12-04 | -55.07 |
| 2002-12-03 | -55.07 |
| 2002-12-02 | -52.90 |
| 2002-11-29 | -54.35 |
| 2002-11-28 | -54.35 |
| 2002-11-27 | -54.35 |
| 2002-11-26 | -54.35 |
| 2002-11-25 | -54.35 |
| 2002-11-22 | -53.62 |
| 2002-11-21 | -53.62 |
| 2002-11-20 | -53.62 |
| 2002-11-19 | -52.17 |
| 2002-11-18 | -53.62 |
| 2002-11-15 | -54.35 |
| 2002-11-14 | -53.62 |
| 2002-11-13 | -53.62 |
| 2002-11-12 | -54.35 |
| 2002-11-11 | -55.07 |
| 2002-11-08 | -56.52 |
| 2002-11-07 | -56.52 |
| 2002-11-06 | -55.80 |
| 2002-11-05 | -55.80 |
| 2002-11-04 | -56.52 |
| 2002-11-01 | -57.25 |
| 2002-10-31 | -57.25 |
| 2002-10-30 | -57.97 |
| 2002-10-29 | -58.70 |
| 2002-10-28 | -56.52 |
| 2002-10-25 | -59.42 |
| 2002-10-24 | -57.25 |
| 2002-10-23 | -59.42 |
| 2002-10-22 | -60.14 |
| 2002-10-21 | -60.87 |
| 2002-10-18 | -62.32 |
| 2002-10-17 | -63.77 |
| 2002-10-16 | -63.77 |
| 2002-10-15 | -64.49 |
| 2002-10-11 | -66.67 |
| 2002-10-10 | -68.84 |
| 2002-10-09 | -69.57 |
| 2002-10-08 | -71.01 |
| 2002-10-07 | -69.57 |
| 2002-10-04 | -68.26 |
| 2002-10-03 | -68.12 |
| 2002-10-02 | -65.51 |
| 2002-09-30 | -66.67 |
| 2002-09-27 | -64.93 |
| 2002-09-26 | -64.49 |
| 2002-09-25 | -65.22 |
| 2002-09-24 | -63.77 |
| 2002-09-23 | -63.77 |
| 2002-09-20 | -63.77 |
| 2002-09-19 | -63.04 |
| 2002-09-18 | -60.87 |
| 2002-09-17 | -60.87 |
| 2002-09-16 | -60.87 |
| 2002-09-13 | -57.97 |
| 2002-09-12 | -57.97 |
| 2002-09-11 | -57.25 |
| 2002-09-10 | -58.70 |
| 2002-09-09 | -58.70 |
| 2002-09-06 | -57.97 |
| 2002-09-05 | -56.52 |
| 2002-09-04 | -56.52 |
| 2002-09-03 | -56.52 |
| 2002-09-02 | -55.07 |
| 2002-08-30 | -55.80 |
| 2002-08-29 | -55.80 |
| 2002-08-28 | -55.80 |
| 2002-08-27 | -54.35 |
| 2002-08-26 | -53.62 |
| 2002-08-23 | -52.17 |
| 2002-08-22 | -55.07 |
| 2002-08-21 | -57.97 |
| 2002-08-20 | -58.70 |
| 2002-08-19 | -60.87 |
| 2002-08-16 | -62.32 |
| 2002-08-15 | -60.87 |
| 2002-08-14 | -63.04 |
| 2002-08-13 | -64.64 |
| 2002-08-12 | -64.49 |
| 2002-08-09 | -60.87 |
| 2002-08-08 | -62.32 |
| 2002-08-07 | -63.77 |
| 2002-08-06 | -63.04 |
| 2002-08-05 | -61.59 |
| 2002-08-02 | -59.42 |
| 2002-08-01 | -57.25 |
| 2002-07-31 | -57.97 |
| 2002-07-30 | -56.52 |
| 2002-07-29 | -56.52 |
| 2002-07-26 | -55.07 |
| 2002-07-25 | -47.83 |
| 2002-07-24 | -47.83 |
| 2002-07-23 | -46.38 |
| 2002-07-22 | -50.00 |
| 2002-07-19 | -49.28 |
| 2002-07-18 | -49.28 |
| 2002-07-17 | -50.72 |
| 2002-07-16 | -49.28 |
| 2002-07-15 | -47.83 |
| 2002-07-12 | -48.55 |
| 2002-07-11 | -48.55 |
| 2002-07-10 | -47.10 |
| 2002-07-09 | -48.55 |
| 2002-07-08 | -46.38 |
| 2002-07-05 | -47.10 |
| 2002-07-04 | -47.10 |
| 2002-07-03 | -47.10 |
| 2002-07-02 | -47.83 |
| 2002-06-28 | -47.83 |
| 2002-06-27 | -48.55 |
| 2002-06-26 | -49.28 |
| 2002-06-25 | -47.83 |
| 2002-06-24 | -46.38 |
| 2002-06-21 | -49.28 |
| 2002-06-20 | -47.83 |
| 2002-06-19 | -48.55 |
| 2002-06-18 | -45.65 |
| 2002-06-17 | -42.75 |
| 2002-06-14 | -41.30 |
| 2002-06-13 | -41.30 |
| 2002-06-12 | -41.30 |
| 2002-06-11 | -39.86 |
| 2002-06-10 | -40.58 |
| 2002-06-07 | -39.86 |
| 2002-06-06 | -39.86 |
| 2002-06-05 | -39.13 |
| 2002-06-04 | -41.30 |
| 2002-06-03 | -42.03 |
| 2002-05-31 | -38.41 |
| 2002-05-30 | -35.51 |
| 2002-05-29 | -43.48 |
| 2002-05-28 | -42.75 |
| 2002-05-27 | -44.93 |
| 2002-05-24 | -45.65 |
| 2002-05-23 | -46.38 |
| 2002-05-22 | -44.93 |
| 2002-05-21 | -47.83 |
| 2002-05-17 | -47.10 |
| 2002-05-16 | -47.83 |
| 2002-05-15 | -47.83 |
| 2002-05-14 | -47.10 |
| 2002-05-13 | -46.38 |
| 2002-05-10 | -47.83 |
| 2002-05-09 | -48.55 |
| 2002-05-08 | -45.65 |
| 2002-05-07 | -47.10 |
| 2002-05-06 | -50.72 |
| 2002-05-03 | -50.72 |
| 2002-05-02 | -50.00 |
| 2002-04-30 | -50.72 |
| 2002-04-29 | -50.72 |
| 2002-04-26 | -50.00 |
| 2002-04-25 | -50.72 |
| 2002-04-24 | -50.00 |
| 2002-04-23 | -49.28 |
| 2002-04-22 | -50.00 |
| 2002-04-19 | -50.72 |
| 2002-04-18 | -52.17 |
| 2002-04-17 | -52.90 |
| 2002-04-16 | -52.17 |
| 2002-04-15 | -52.17 |
| 2002-04-12 | -52.17 |
| 2002-04-11 | -51.45 |
| 2002-04-10 | -51.45 |
| 2002-04-09 | -50.72 |
| 2002-04-08 | -49.28 |
| 2002-04-04 | -50.72 |
| 2002-04-03 | -52.90 |
| 2002-04-02 | -52.17 |
| 2002-03-28 | -53.62 |
| 2002-03-27 | -52.17 |
| 2002-03-26 | -53.62 |
| 2002-03-25 | -52.17 |
| 2002-03-22 | -53.62 |
| 2002-03-21 | -53.62 |
| 2002-03-20 | -52.17 |
| 2002-03-19 | -53.62 |
| 2002-03-18 | -54.35 |
| 2002-03-15 | -52.90 |
| 2002-03-14 | -50.00 |
| 2002-03-13 | -48.55 |
| 2002-03-12 | -49.28 |
| 2002-03-11 | -52.17 |
| 2002-03-08 | -53.62 |
| 2002-03-07 | -52.90 |
| 2002-03-06 | -54.35 |
| 2002-03-05 | -52.17 |
| 2002-03-04 | -52.17 |
| 2002-03-01 | -53.62 |
| 2002-02-28 | -53.62 |
| 2002-02-27 | -52.90 |
| 2002-02-26 | -52.90 |
| 2002-02-25 | -52.90 |
| 2002-02-22 | -53.62 |
| 2002-02-21 | -53.62 |
| 2002-02-20 | -54.35 |
| 2002-02-19 | -52.90 |
| 2002-02-18 | -52.17 |
| 2002-02-15 | -56.52 |
| 2002-02-11 | -56.52 |
| 2002-02-08 | -55.80 |
| 2002-02-07 | -58.70 |
| 2002-02-06 | -54.35 |
| 2002-02-05 | -55.07 |
| 2002-02-04 | -54.35 |
| 2002-02-01 | -54.35 |
| 2002-01-31 | -52.90 |
| 2002-01-30 | -52.90 |
| 2002-01-29 | -52.17 |
| 2002-01-28 | -52.17 |
| 2002-01-25 | -52.90 |
| 2002-01-24 | -50.72 |
| 2002-01-23 | -50.00 |
| 2002-01-22 | -50.00 |
| 2002-01-21 | -50.00 |
| 2002-01-18 | -48.55 |
| 2002-01-17 | -48.55 |
| 2002-01-16 | -50.72 |
| 2002-01-15 | -50.72 |
| 2002-01-14 | -50.00 |
| 2002-01-11 | -49.28 |
| 2002-01-10 | -49.28 |
| 2002-01-09 | -49.28 |
| 2002-01-08 | -48.55 |
| 2002-01-07 | -47.10 |
| 2002-01-04 | -48.55 |
| 2002-01-03 | -48.55 |
| 2002-01-02 | -50.72 |
| 2001-12-31 | -52.17 |
| 2001-12-28 | -52.17 |
| 2001-12-27 | -53.62 |
| 2001-12-24 | -52.17 |
| 2001-12-21 | -51.45 |
| 2001-12-20 | -50.00 |
| 2001-12-19 | -51.45 |
| 2001-12-18 | -51.45 |
| 2001-12-17 | -51.45 |
| 2001-12-14 | -50.00 |
| 2001-12-13 | -49.28 |
| 2001-12-12 | -47.83 |
| 2001-12-11 | -47.10 |
| 2001-12-10 | -47.10 |
| 2001-12-07 | -46.38 |
| 2001-12-06 | -45.65 |
| 2001-12-05 | -44.93 |
| 2001-12-04 | -45.65 |
| 2001-12-03 | -46.38 |
| 2001-11-30 | -47.83 |
| 2001-11-29 | -48.55 |
| 2001-11-28 | -48.55 |
| 2001-11-27 | -47.10 |
| 2001-11-26 | -45.65 |
| 2001-11-23 | -45.65 |
| 2001-11-22 | -47.10 |
| 2001-11-21 | -48.55 |
| 2001-11-20 | -45.65 |
| 2001-11-19 | -44.20 |
| 2001-11-16 | -45.65 |
| 2001-11-15 | -44.93 |
| 2001-11-14 | -45.65 |
| 2001-11-13 | -47.83 |
| 2001-11-12 | -47.10 |
| 2001-11-09 | -47.83 |
| 2001-11-08 | -47.83 |
| 2001-11-07 | -46.38 |
| 2001-11-06 | -46.38 |
| 2001-11-05 | -45.65 |
| 2001-11-02 | -47.83 |
| 2001-11-01 | -44.93 |
| 2001-10-31 | -47.10 |
| 2001-10-30 | -47.10 |
| 2001-10-29 | -51.45 |
| 2001-10-26 | -51.45 |
| 2001-10-24 | -52.17 |
| 2001-10-23 | -50.00 |
| 2001-10-22 | -53.62 |
| 2001-10-19 | -52.17 |
| 2001-10-18 | -51.45 |
| 2001-10-17 | -50.00 |
| 2001-10-16 | -51.45 |
| 2001-10-15 | -52.90 |
| 2001-10-12 | -50.00 |
| 2001-10-11 | -46.38 |
| 2001-10-10 | -49.28 |
| 2001-10-09 | -47.83 |
| 2001-10-08 | -51.45 |
| 2001-10-05 | -50.72 |
| 2001-10-04 | -52.90 |
| 2001-10-03 | -57.97 |
| 2001-09-28 | -58.70 |
| 2001-09-27 | -57.97 |
| 2001-09-26 | -59.42 |
| 2001-09-25 | -58.70 |
| 2001-09-24 | -57.97 |
| 2001-09-21 | -61.59 |
| 2001-09-20 | -59.42 |
| 2001-09-19 | -60.87 |
| 2001-09-18 | -63.77 |
| 2001-09-17 | -64.49 |
| 2001-09-14 | -60.14 |
| 2001-09-13 | -59.42 |
| 2001-09-12 | -60.14 |
| 2001-09-11 | -52.17 |
| 2001-09-10 | -51.45 |
| 2001-09-07 | -52.17 |
| 2001-09-06 | -51.45 |
| 2001-09-05 | -50.00 |
| 2001-09-04 | -50.72 |
| 2001-09-03 | -51.45 |
| 2001-08-31 | -49.28 |
| 2001-08-30 | -49.28 |
| 2001-08-29 | -47.10 |
| 2001-08-28 | -47.83 |
| 2001-08-27 | -46.38 |
| 2001-08-24 | -49.28 |
| 2001-08-23 | -46.38 |
| 2001-08-22 | -44.93 |
| 2001-08-21 | -43.48 |
| 2001-08-20 | -44.20 |
| 2001-08-17 | -42.75 |
| 2001-08-16 | -42.75 |
| 2001-08-15 | -41.30 |
| 2001-08-14 | -42.75 |
| 2001-08-13 | -42.03 |
| 2001-08-10 | -40.58 |
| 2001-08-09 | -42.03 |
| 2001-08-08 | -41.30 |
| 2001-08-07 | -41.30 |
| 2001-08-06 | -41.30 |
| 2001-08-03 | -39.13 |
| 2001-08-02 | -38.41 |
| 2001-08-01 | -38.41 |
| 2001-07-31 | -38.41 |
| 2001-07-30 | -38.41 |
| 2001-07-27 | -36.23 |
| 2001-07-26 | -37.68 |
| 2001-07-24 | -38.41 |
| 2001-07-23 | -38.41 |
| 2001-07-20 | -36.96 |
| 2001-07-19 | -39.86 |
| 2001-07-18 | -37.68 |
| 2001-07-17 | -36.23 |
| 2001-07-16 | -38.41 |
| 2001-07-13 | -34.06 |
| 2001-07-12 | -32.61 |
| 2001-07-11 | -36.23 |
| 2001-07-10 | -33.33 |
| 2001-07-09 | -31.16 |
| 2001-07-05 | -27.54 |
| 2001-07-04 | -26.09 |
| 2001-07-03 | -28.26 |
| 2001-06-29 | -26.09 |
| 2001-06-28 | -24.64 |
| 2001-06-27 | -24.64 |
| 2001-06-26 | -23.19 |
| 2001-06-22 | -23.19 |
| 2001-06-21 | -21.74 |
| 2001-06-20 | -24.64 |
| 2001-06-19 | -23.19 |
| 2001-06-18 | -24.64 |
| 2001-06-15 | -20.29 |
| 2001-06-14 | -21.74 |
| 2001-06-13 | -13.04 |
| 2001-06-12 | -7.25 |
| 2001-06-11 | -5.80 |
| 2001-06-08 | -8.70 |
| 2001-06-07 | -7.25 |
| 2001-06-06 | -10.14 |
| 2001-06-05 | -4.35 |
| 2001-06-04 | -10.14 |
| 2001-06-01 | -17.39 |
| 2001-05-31 | -18.84 |
| 2001-05-30 | -18.84 |
| 2001-05-29 | -17.39 |
| 2001-05-28 | -11.59 |
| 2001-05-25 | -11.59 |
| 2001-05-24 | -15.94 |
| 2001-05-23 | -21.74 |
| 2001-05-22 | -21.74 |
| 2001-05-21 | -24.64 |
| 2001-05-18 | -26.09 |
| 2001-05-17 | -24.64 |
| 2001-05-16 | -28.99 |
| 2001-05-15 | -29.71 |
| 2001-05-14 | -30.43 |
| 2001-05-11 | -28.26 |
| 2001-05-10 | -27.54 |
| 2001-05-09 | -21.74 |
| 2001-05-08 | -21.74 |
| 2001-05-07 | -24.64 |
| 2001-05-04 | -26.09 |
| 2001-05-03 | -24.64 |
| 2001-05-02 | -23.19 |
| 2001-04-27 | -27.54 |
| 2001-04-26 | -30.43 |
| 2001-04-25 | -30.43 |
| 2001-04-24 | -28.26 |
| 2001-04-23 | -26.09 |
| 2001-04-20 | -32.61 |
| 2001-04-19 | -26.09 |
| 2001-04-18 | -28.26 |
| 2001-04-17 | -36.23 |
| 2001-04-12 | -36.23 |
| 2001-04-11 | -35.51 |
| 2001-04-10 | -34.78 |
| 2001-04-09 | -36.96 |
| 2001-04-06 | -38.41 |
| 2001-04-04 | -39.86 |
| 2001-04-03 | -38.41 |
| 2001-04-02 | -31.16 |
| 2001-03-30 | -35.51 |
| 2001-03-29 | -36.96 |
| 2001-03-28 | -37.68 |
| 2001-03-27 | -40.58 |
| 2001-03-26 | -35.51 |
| 2001-03-23 | -43.48 |
| 2001-03-22 | -43.48 |
| 2001-03-21 | -40.58 |
| 2001-03-20 | -42.03 |
| 2001-03-19 | -40.58 |
| 2001-03-16 | -38.41 |
| 2001-03-15 | -39.86 |
| 2001-03-14 | -40.58 |
| 2001-03-13 | -37.68 |
| 2001-03-12 | -39.86 |
| 2001-03-09 | -38.41 |
| 2001-03-08 | -34.78 |
| 2001-03-07 | -34.06 |
| 2001-03-06 | -32.61 |
| 2001-03-05 | -35.51 |
| 2001-03-02 | -36.96 |
| 2001-03-01 | -35.51 |
| 2001-02-28 | -26.09 |
| 2001-02-27 | -15.94 |
| 2001-02-26 | -14.49 |
| 2001-02-23 | -27.54 |
| 2001-02-22 | -32.61 |
| 2001-02-21 | -33.33 |
| 2001-02-20 | -33.33 |
| 2001-02-19 | -36.96 |
| 2001-02-16 | -39.13 |
| 2001-02-15 | -39.86 |
| 2001-02-14 | -39.86 |
| 2001-02-13 | -39.86 |
| 2001-02-12 | -36.23 |
| 2001-02-09 | -37.68 |
| 2001-02-08 | -41.30 |
| 2001-02-07 | -39.86 |
| 2001-02-06 | -39.86 |
| 2001-02-05 | -39.13 |
| 2001-02-02 | -40.58 |
| 2001-02-01 | -40.58 |
| 2001-01-31 | -41.30 |
| 2001-01-30 | -42.03 |
| 2001-01-29 | -40.58 |
| 2001-01-23 | -38.41 |
| 2001-01-22 | -39.86 |
| 2001-01-19 | -39.86 |
| 2001-01-18 | -42.03 |
| 2001-01-17 | -42.03 |
| 2001-01-16 | -42.75 |
| 2001-01-15 | -41.30 |
| 2001-01-12 | -39.13 |
| 2001-01-11 | -39.13 |
| 2001-01-10 | -36.23 |
| 2001-01-09 | -36.96 |
| 2001-01-08 | -38.41 |
| 2001-01-05 | -39.13 |
| 2001-01-04 | -36.23 |
| 2001-01-03 | -42.03 |
| 2001-01-02 | -40.58 |
| 2000-12-29 | -39.86 |
| 2000-12-28 | -39.13 |
| 2000-12-27 | -38.41 |
| 2000-12-22 | -36.96 |
| 2000-12-21 | -38.41 |
| 2000-12-20 | -39.13 |
| 2000-12-19 | -37.68 |
| 2000-12-18 | -35.51 |
| 2000-12-15 | -36.96 |
| 2000-12-14 | -33.33 |
| 2000-12-13 | -33.33 |
| 2000-12-12 | -30.43 |
| 2000-12-11 | -34.06 |
| 2000-12-08 | -36.23 |
| 2000-12-07 | -34.78 |
| 2000-12-06 | -34.06 |
| 2000-12-05 | -38.41 |
| 2000-12-04 | -39.13 |
| 2000-12-01 | -38.41 |
| 2000-11-30 | -40.58 |
| 2000-11-29 | -38.41 |
| 2000-11-28 | -33.33 |
| 2000-11-27 | -30.43 |
| 2000-11-24 | -31.88 |
| 2000-11-23 | -30.43 |
| 2000-11-22 | -30.43 |
| 2000-11-21 | -27.54 |
| 2000-11-20 | -28.26 |
| 2000-11-17 | -26.09 |
| 2000-11-16 | -26.09 |
| 2000-11-15 | -28.99 |
| 2000-11-14 | -27.54 |
| 2000-11-13 | -30.43 |
| 2000-11-10 | -24.64 |
| 2000-11-09 | -24.64 |
| 2000-11-08 | -24.64 |
| 2000-11-07 | -18.84 |
| 2000-11-06 | -24.64 |
| 2000-11-03 | -29.71 |
| 2000-11-02 | -34.06 |
| 2000-11-01 | -31.88 |
| 2000-10-31 | -36.23 |
| 2000-10-30 | -38.41 |
| 2000-10-27 | -40.58 |
| 2000-10-26 | -39.86 |
| 2000-10-25 | -40.58 |
| 2000-10-24 | -40.58 |
| 2000-10-23 | -36.96 |
| 2000-10-20 | -42.03 |
| 2000-10-19 | -52.17 |
| 2000-10-18 | -47.83 |
| 2000-10-17 | -43.48 |
| 2000-10-16 | -42.03 |
| 2000-10-13 | -40.58 |
| 2000-10-12 | -34.78 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -30.43 |
| 2000-10-09 | -28.26 |
| 2000-10-05 | -27.54 |
| 2000-10-04 | -27.54 |
| 2000-10-03 | -24.64 |
| 2000-09-29 | -21.74 |
| 2000-09-28 | -23.19 |
| 2000-09-27 | -27.54 |
| 2000-09-26 | -28.99 |
| 2000-09-25 | -28.99 |
| 2000-09-22 | -33.33 |
| 2000-09-21 | -31.88 |
| 2000-09-20 | -26.09 |
| 2000-09-19 | -24.64 |
| 2000-09-18 | -23.19 |
| 2000-09-15 | -14.49 |
| 2000-09-14 | -17.39 |
| 2000-09-12 | -17.39 |
| 2000-09-11 | -11.59 |
| 2000-09-08 | -7.25 |
| 2000-09-07 | -4.35 |
| 2000-09-06 | -4.35 |
| 2000-09-05 | -4.35 |
| 2000-09-04 | -2.90 |
| 2000-09-01 | -4.35 |
| 2000-08-31 | -5.80 |
| 2000-08-30 | -2.90 |
| 2000-08-29 | -7.25 |
| 2000-08-28 | -7.25 |
| 2000-08-25 | -5.80 |
| 2000-08-24 | -4.35 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 2.90 |
| 2000-08-21 | 2.90 |
| 2000-08-18 | 2.90 |
| 2000-08-17 | 4.35 |
| 2000-08-16 | 2.90 |
| 2000-08-15 | 4.35 |
| 2000-08-14 | 1.45 |
| 2000-08-11 | 2.90 |
| 2000-08-10 | 4.35 |
| 2000-08-09 | 7.25 |
| 2000-08-08 | 7.25 |
| 2000-08-07 | 4.35 |
| 2000-08-04 | 4.35 |
| 2000-08-03 | 5.80 |
| 2000-08-02 | 4.35 |
| 2000-08-01 | 5.80 |
| 2000-07-31 | 1.45 |
| 2000-07-28 | 4.35 |
| 2000-07-27 | 5.80 |
| 2000-07-26 | 8.70 |
| 2000-07-25 | 8.70 |
| 2000-07-24 | 15.94 |
| 2000-07-21 | 5.80 |
| 2000-07-20 | 5.80 |
| 2000-07-19 | 1.45 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 1.45 |
| 2000-07-14 | 7.25 |
| 2000-07-13 | 7.25 |
| 2000-07-12 | 10.14 |
| 2000-07-11 | 5.80 |
| 2000-07-10 | 1.45 |
| 2000-07-07 | 1.45 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 5.80 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | -1.45 |
| 2000-06-30 | 1.45 |
| 2000-06-29 | -1.45 |
| 2000-06-28 | 1.45 |
| 2000-06-27 | 2.90 |
| 2000-06-26 | 5.80 |
| 2000-06-23 | 10.14 |
| 2000-06-22 | 8.70 |
| 2000-06-21 | 8.70 |
| 2000-06-20 | 11.59 |
| 2000-06-19 | 15.94 |
| 2000-06-16 | 4.35 |
| 2000-06-15 | 1.45 |
| 2000-06-14 | 1.45 |
| 2000-06-13 | 2.90 |
| 2000-06-12 | -1.45 |
| 2000-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy