Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09666 | 2020-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9666 % |
|---|---|
| 2025-08-29 | -44.66 |
| 2025-08-28 | -44.40 |
| 2025-08-27 | -45.00 |
| 2025-08-26 | -43.36 |
| 2025-08-25 | -42.41 |
| 2025-08-22 | -42.76 |
| 2025-08-21 | -43.10 |
| 2025-08-20 | -42.76 |
| 2025-08-19 | -42.24 |
| 2025-08-18 | -42.41 |
| 2025-08-15 | -42.67 |
| 2025-08-14 | -42.59 |
| 2025-08-13 | -42.76 |
| 2025-08-12 | -42.59 |
| 2025-08-11 | -43.97 |
| 2025-08-08 | -42.59 |
| 2025-08-07 | -42.41 |
| 2025-08-06 | -42.24 |
| 2025-08-05 | -41.98 |
| 2025-08-04 | -41.72 |
| 2025-08-01 | -41.98 |
| 2025-07-31 | -41.72 |
| 2025-07-30 | -41.21 |
| 2025-07-29 | -41.03 |
| 2025-07-28 | -40.34 |
| 2025-07-25 | -40.00 |
| 2025-07-24 | -39.91 |
| 2025-07-23 | -40.69 |
| 2025-07-22 | -40.69 |
| 2025-07-21 | -41.21 |
| 2025-07-18 | -40.95 |
| 2025-07-17 | -40.52 |
| 2025-07-16 | -40.52 |
| 2025-07-15 | -40.34 |
| 2025-07-14 | -39.31 |
| 2025-07-11 | -38.79 |
| 2025-07-10 | -38.88 |
| 2025-07-09 | -38.88 |
| 2025-07-08 | -38.71 |
| 2025-07-07 | -40.17 |
| 2025-07-04 | -40.86 |
| 2025-07-03 | -41.03 |
| 2025-07-02 | -40.09 |
| 2025-06-30 | -40.26 |
| 2025-06-27 | -40.78 |
| 2025-06-26 | -41.29 |
| 2025-06-25 | -40.52 |
| 2025-06-24 | -40.60 |
| 2025-06-23 | -42.07 |
| 2025-06-20 | -42.16 |
| 2025-06-19 | -41.98 |
| 2025-06-18 | -42.16 |
| 2025-06-17 | -41.55 |
| 2025-06-16 | -40.95 |
| 2025-06-13 | -41.47 |
| 2025-06-12 | -40.00 |
| 2025-06-11 | -39.31 |
| 2025-06-10 | -39.66 |
| 2025-06-09 | -40.78 |
| 2025-06-06 | -41.55 |
| 2025-06-05 | -41.98 |
| 2025-06-04 | -42.07 |
| 2025-06-03 | -41.47 |
| 2025-06-02 | -41.98 |
| 2025-05-30 | -42.16 |
| 2025-05-29 | -41.03 |
| 2025-05-28 | -40.43 |
| 2025-05-27 | -40.52 |
| 2025-05-26 | -40.78 |
| 2025-05-23 | -40.69 |
| 2025-05-22 | -40.26 |
| 2025-05-21 | -39.57 |
| 2025-05-20 | -39.40 |
| 2025-05-19 | -39.40 |
| 2025-05-16 | -39.05 |
| 2025-05-15 | -39.05 |
| 2025-05-14 | -38.53 |
| 2025-05-13 | -38.02 |
| 2025-05-12 | -37.93 |
| 2025-05-09 | -39.31 |
| 2025-05-08 | -39.66 |
| 2025-05-07 | -38.02 |
| 2025-05-06 | -38.36 |
| 2025-05-02 | -35.60 |
| 2025-04-30 | -38.79 |
| 2025-04-29 | -36.55 |
| 2025-04-28 | -25.69 |
| 2025-04-25 | -25.69 |
| 2025-04-24 | -25.69 |
| 2025-04-23 | -25.69 |
| 2025-04-22 | -25.69 |
| 2025-04-17 | -25.69 |
| 2025-04-16 | -25.69 |
| 2025-04-15 | -25.69 |
| 2025-04-14 | -25.69 |
| 2025-04-11 | -25.69 |
| 2025-04-10 | -25.69 |
| 2025-04-09 | -25.69 |
| 2025-04-08 | -25.69 |
| 2025-04-07 | -25.69 |
| 2025-04-03 | -25.69 |
| 2025-04-02 | -25.69 |
| 2025-04-01 | -25.69 |
| 2025-03-31 | -25.69 |
| 2025-03-28 | -25.69 |
| 2025-03-27 | -25.69 |
| 2025-03-26 | -29.05 |
| 2025-03-25 | -32.59 |
| 2025-03-24 | -32.76 |
| 2025-03-21 | -30.26 |
| 2025-03-20 | -30.17 |
| 2025-03-19 | -31.47 |
| 2025-03-18 | -31.03 |
| 2025-03-17 | -33.53 |
| 2025-03-14 | -36.21 |
| 2025-03-13 | -36.55 |
| 2025-03-12 | -36.98 |
| 2025-03-11 | -35.34 |
| 2025-03-10 | -35.34 |
| 2025-03-07 | -35.26 |
| 2025-03-06 | -35.69 |
| 2025-03-05 | -36.98 |
| 2025-03-04 | -36.21 |
| 2025-03-03 | -36.12 |
| 2025-02-28 | -37.84 |
| 2025-02-27 | -37.07 |
| 2025-02-26 | -37.41 |
| 2025-02-25 | -38.71 |
| 2025-02-24 | -38.45 |
| 2025-02-21 | -39.31 |
| 2025-02-20 | -39.40 |
| 2025-02-19 | -38.10 |
| 2025-02-18 | -38.36 |
| 2025-02-17 | -38.53 |
| 2025-02-14 | -38.02 |
| 2025-02-13 | -38.97 |
| 2025-02-12 | -39.31 |
| 2025-02-11 | -42.16 |
| 2025-02-10 | -40.69 |
| 2025-02-07 | -41.72 |
| 2025-02-06 | -42.59 |
| 2025-02-05 | -42.24 |
| 2025-02-04 | -40.09 |
| 2025-02-03 | -40.09 |
| 2025-01-28 | -40.78 |
| 2025-01-27 | -40.78 |
| 2025-01-24 | -42.50 |
| 2025-01-23 | -42.76 |
| 2025-01-22 | -41.47 |
| 2025-01-21 | -40.52 |
| 2025-01-20 | -40.78 |
| 2025-01-17 | -41.81 |
| 2025-01-16 | -41.55 |
| 2025-01-15 | -42.76 |
| 2025-01-14 | -42.33 |
| 2025-01-13 | -42.59 |
| 2025-01-10 | -42.93 |
| 2025-01-09 | -42.41 |
| 2025-01-08 | -41.90 |
| 2025-01-07 | -40.00 |
| 2025-01-06 | -38.28 |
| 2025-01-03 | -38.53 |
| 2025-01-02 | -36.12 |
| 2024-12-31 | -35.26 |
| 2024-12-30 | -34.91 |
| 2024-12-27 | -34.05 |
| 2024-12-24 | -36.72 |
| 2024-12-23 | -37.41 |
| 2024-12-20 | -37.67 |
| 2024-12-19 | -38.88 |
| 2024-12-18 | -36.98 |
| 2024-12-17 | -40.09 |
| 2024-12-16 | -38.62 |
| 2024-12-13 | -40.69 |
| 2024-12-12 | -38.10 |
| 2024-12-11 | -38.62 |
| 2024-12-10 | -38.79 |
| 2024-12-09 | -42.16 |
| 2024-12-06 | -43.02 |
| 2024-12-05 | -43.36 |
| 2024-12-04 | -42.50 |
| 2024-12-03 | -43.10 |
| 2024-12-02 | -43.79 |
| 2024-11-29 | -43.36 |
| 2024-11-28 | -42.59 |
| 2024-11-27 | -42.41 |
| 2024-11-26 | -43.62 |
| 2024-11-25 | -44.22 |
| 2024-11-22 | -44.83 |
| 2024-11-21 | -42.50 |
| 2024-11-20 | -43.10 |
| 2024-11-19 | -42.84 |
| 2024-11-18 | -40.95 |
| 2024-11-15 | -40.69 |
| 2024-11-14 | -40.52 |
| 2024-11-13 | -38.28 |
| 2024-11-12 | -38.36 |
| 2024-11-11 | -37.33 |
| 2024-11-08 | -34.48 |
| 2024-11-07 | -33.88 |
| 2024-11-06 | -35.00 |
| 2024-11-05 | -34.91 |
| 2024-11-04 | -35.34 |
| 2024-11-01 | -35.52 |
| 2024-10-31 | -35.00 |
| 2024-10-30 | -34.31 |
| 2024-10-29 | -33.02 |
| 2024-10-28 | -33.45 |
| 2024-10-25 | -34.05 |
| 2024-10-24 | -35.17 |
| 2024-10-23 | -31.72 |
| 2024-10-22 | -31.12 |
| 2024-10-21 | -30.43 |
| 2024-10-18 | -28.19 |
| 2024-10-17 | -30.78 |
| 2024-10-16 | -31.47 |
| 2024-10-15 | -31.90 |
| 2024-10-14 | -33.19 |
| 2024-10-10 | -33.88 |
| 2024-10-09 | -35.17 |
| 2024-10-08 | -31.90 |
| 2024-10-07 | -21.38 |
| 2024-10-04 | -24.22 |
| 2024-10-03 | -21.81 |
| 2024-10-02 | -15.60 |
| 2024-09-30 | -25.69 |
| 2024-09-27 | -30.43 |
| 2024-09-26 | -33.10 |
| 2024-09-25 | -35.78 |
| 2024-09-24 | -35.86 |
| 2024-09-23 | -37.41 |
| 2024-09-20 | -35.86 |
| 2024-09-19 | -36.47 |
| 2024-09-17 | -39.57 |
| 2024-09-16 | -40.43 |
| 2024-09-13 | -34.57 |
| 2024-09-12 | -36.03 |
| 2024-09-11 | -24.05 |
| 2024-09-10 | -24.66 |
| 2024-09-09 | -22.41 |
| 2024-09-05 | -23.79 |
| 2024-09-04 | -25.17 |
| 2024-09-03 | -26.90 |
| 2024-09-02 | -28.53 |
| 2024-08-30 | -27.41 |
| 2024-08-29 | -32.16 |
| 2024-08-28 | -32.50 |
| 2024-08-27 | -33.19 |
| 2024-08-26 | -36.72 |
| 2024-08-23 | -35.78 |
| 2024-08-22 | -36.47 |
| 2024-08-21 | -37.07 |
| 2024-08-20 | -38.97 |
| 2024-08-19 | -34.40 |
| 2024-08-16 | -33.79 |
| 2024-08-15 | -33.28 |
| 2024-08-14 | -33.10 |
| 2024-08-13 | -33.45 |
| 2024-08-12 | -31.90 |
| 2024-08-09 | -33.19 |
| 2024-08-08 | -33.36 |
| 2024-08-07 | -32.50 |
| 2024-08-06 | -33.71 |
| 2024-08-05 | -35.43 |
| 2024-08-02 | -32.93 |
| 2024-08-01 | -33.45 |
| 2024-07-31 | -32.33 |
| 2024-07-30 | -32.50 |
| 2024-07-29 | -34.66 |
| 2024-07-26 | -38.10 |
| 2024-07-25 | -36.81 |
| 2024-07-24 | -37.76 |
| 2024-07-23 | -36.72 |
| 2024-07-22 | -42.33 |
| 2024-07-19 | -44.05 |
| 2024-07-18 | -43.88 |
| 2024-07-17 | -44.83 |
| 2024-07-16 | -45.86 |
| 2024-07-15 | -46.72 |
| 2024-07-12 | -46.47 |
| 2024-07-11 | -48.28 |
| 2024-07-10 | -49.57 |
| 2024-07-09 | -50.26 |
| 2024-07-08 | -50.43 |
| 2024-07-05 | -47.33 |
| 2024-07-04 | -48.19 |
| 2024-07-03 | -39.40 |
| 2024-07-02 | -39.22 |
| 2024-06-28 | -36.29 |
| 2024-06-27 | -34.40 |
| 2024-06-26 | -29.57 |
| 2024-06-25 | -32.16 |
| 2024-06-24 | -30.69 |
| 2024-06-21 | -26.72 |
| 2024-06-20 | -26.81 |
| 2024-06-19 | -25.95 |
| 2024-06-18 | -26.98 |
| 2024-06-17 | -28.28 |
| 2024-06-14 | -23.36 |
| 2024-06-13 | -23.28 |
| 2024-06-12 | -22.76 |
| 2024-06-11 | -25.17 |
| 2024-06-07 | -20.78 |
| 2024-06-06 | -21.81 |
| 2024-06-05 | -21.72 |
| 2024-06-04 | -23.45 |
| 2024-06-03 | -22.84 |
| 2024-05-31 | -23.53 |
| 2024-05-30 | -22.07 |
| 2024-05-29 | -21.12 |
| 2024-05-28 | -18.97 |
| 2024-05-27 | -18.10 |
| 2024-05-24 | -16.47 |
| 2024-05-23 | -16.21 |
| 2024-05-22 | -13.79 |
| 2024-05-21 | -15.95 |
| 2024-05-20 | -14.14 |
| 2024-05-17 | -13.79 |
| 2024-05-16 | -17.24 |
| 2024-05-14 | -18.71 |
| 2024-05-13 | -18.97 |
| 2024-05-10 | -20.09 |
| 2024-05-09 | -20.95 |
| 2024-05-08 | -22.41 |
| 2024-05-07 | -21.47 |
| 2024-05-06 | -21.72 |
| 2024-05-03 | -18.10 |
| 2024-05-02 | -18.53 |
| 2024-04-30 | -21.55 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -20.95 |
| 2024-04-25 | -21.64 |
| 2024-04-24 | -22.16 |
| 2024-04-23 | -23.53 |
| 2024-04-22 | -24.40 |
| 2024-04-19 | -24.66 |
| 2024-04-18 | -26.47 |
| 2024-04-17 | -29.22 |
| 2024-04-16 | -30.78 |
| 2024-04-15 | -28.79 |
| 2024-04-12 | -28.10 |
| 2024-04-11 | -26.55 |
| 2024-04-10 | -26.72 |
| 2024-04-09 | -25.60 |
| 2024-04-08 | -24.83 |
| 2024-04-05 | -29.91 |
| 2024-04-03 | -28.36 |
| 2024-04-02 | -26.03 |
| 2024-03-28 | -23.36 |
| 2024-03-27 | -25.78 |
| 2024-03-26 | -21.38 |
| 2024-03-25 | -21.47 |
| 2024-03-22 | -22.93 |
| 2024-03-21 | -24.31 |
| 2024-03-20 | -26.38 |
| 2024-03-19 | -26.81 |
| 2024-03-18 | -25.60 |
| 2024-03-15 | -26.03 |
| 2024-03-14 | -23.71 |
| 2024-03-13 | -23.45 |
| 2024-03-12 | -21.64 |
| 2024-03-11 | -23.45 |
| 2024-03-08 | -23.53 |
| 2024-03-07 | -23.71 |
| 2024-03-06 | -20.95 |
| 2024-03-05 | -22.33 |
| 2024-03-04 | -22.59 |
| 2024-03-01 | -19.74 |
| 2024-02-29 | -20.00 |
| 2024-02-28 | -21.21 |
| 2024-02-27 | -18.88 |
| 2024-02-26 | -16.64 |
| 2024-02-23 | -17.41 |
| 2024-02-22 | -16.47 |
| 2024-02-21 | -17.76 |
| 2024-02-20 | -16.98 |
| 2024-02-19 | -15.09 |
| 2024-02-16 | -10.34 |
| 2024-02-15 | -9.66 |
| 2024-02-14 | -10.52 |
| 2024-02-09 | -13.79 |
| 2024-02-08 | -21.21 |
| 2024-02-07 | -23.19 |
| 2024-02-06 | -23.71 |
| 2024-02-05 | -26.90 |
| 2024-02-02 | -27.24 |
| 2024-02-01 | -29.14 |
| 2024-01-31 | -29.05 |
| 2024-01-30 | -29.05 |
| 2024-01-29 | -26.12 |
| 2024-01-26 | -25.00 |
| 2024-01-25 | -23.79 |
| 2024-01-24 | -28.71 |
| 2024-01-23 | -31.90 |
| 2024-01-22 | -31.55 |
| 2024-01-19 | -28.45 |
| 2024-01-18 | -26.55 |
| 2024-01-17 | -27.59 |
| 2024-01-16 | -23.79 |
| 2024-01-15 | -23.71 |
| 2024-01-12 | -24.31 |
| 2024-01-11 | -21.72 |
| 2024-01-10 | -21.47 |
| 2024-01-09 | -23.19 |
| 2024-01-08 | -24.31 |
| 2024-01-05 | -20.95 |
| 2024-01-04 | -20.26 |
| 2024-01-03 | -19.57 |
| 2024-01-02 | -18.36 |
| 2023-12-29 | -4.83 |
| 2023-12-28 | -5.52 |
| 2023-12-27 | -8.79 |
| 2023-12-22 | -10.17 |
| 2023-12-21 | -11.03 |
| 2023-12-20 | -14.48 |
| 2023-12-19 | -15.17 |
| 2023-12-18 | -14.14 |
| 2023-12-15 | -15.60 |
| 2023-12-14 | -16.55 |
| 2023-12-13 | -18.71 |
| 2023-12-12 | -18.88 |
| 2023-12-11 | -21.64 |
| 2023-12-08 | -22.59 |
| 2023-12-07 | -20.78 |
| 2023-12-06 | -21.72 |
| 2023-12-05 | -22.59 |
| 2023-12-04 | -23.53 |
| 2023-12-01 | -21.90 |
| 2023-11-30 | -21.55 |
| 2023-11-29 | -20.26 |
| 2023-11-28 | -19.83 |
| 2023-11-27 | -19.91 |
| 2023-11-24 | -20.00 |
| 2023-11-23 | -21.03 |
| 2023-11-22 | -23.62 |
| 2023-11-21 | -23.62 |
| 2023-11-20 | -26.29 |
| 2023-11-17 | -26.90 |
| 2023-11-16 | -26.12 |
| 2023-11-15 | -27.76 |
| 2023-11-14 | -28.02 |
| 2023-11-13 | -28.71 |
| 2023-11-10 | -30.34 |
| 2023-11-09 | -29.05 |
| 2023-11-08 | -26.72 |
| 2023-11-07 | -27.67 |
| 2023-11-06 | -28.02 |
| 2023-11-03 | -29.40 |
| 2023-11-02 | -33.28 |
| 2023-11-01 | -32.07 |
| 2023-10-31 | -32.67 |
| 2023-10-30 | -30.26 |
| 2023-10-27 | -29.31 |
| 2023-10-26 | -30.69 |
| 2023-10-25 | -29.48 |
| 2023-10-24 | -23.88 |
| 2023-10-20 | -19.48 |
| 2023-10-19 | -18.62 |
| 2023-10-18 | -18.10 |
| 2023-10-17 | -17.24 |
| 2023-10-16 | -20.09 |
| 2023-10-13 | -18.10 |
| 2023-10-12 | -16.81 |
| 2023-10-11 | -16.81 |
| 2023-10-10 | -17.24 |
| 2023-10-09 | -16.90 |
| 2023-10-06 | -17.50 |
| 2023-10-05 | -20.09 |
| 2023-10-04 | -19.48 |
| 2023-10-03 | -19.66 |
| 2023-09-29 | -15.17 |
| 2023-09-28 | -18.28 |
| 2023-09-27 | -18.10 |
| 2023-09-26 | -18.62 |
| 2023-09-25 | -21.21 |
| 2023-09-22 | -19.48 |
| 2023-09-21 | -22.76 |
| 2023-09-20 | -23.97 |
| 2023-09-19 | -24.83 |
| 2023-09-18 | -23.28 |
| 2023-09-15 | -22.67 |
| 2023-09-14 | -22.33 |
| 2023-09-13 | -19.40 |
| 2023-09-12 | -18.62 |
| 2023-09-11 | -16.29 |
| 2023-09-07 | -12.41 |
| 2023-09-06 | -8.97 |
| 2023-09-05 | -13.10 |
| 2023-09-04 | -10.00 |
| 2023-08-31 | -11.21 |
| 2023-08-30 | -10.52 |
| 2023-08-29 | -8.97 |
| 2023-08-28 | -9.48 |
| 2023-08-25 | -9.48 |
| 2023-08-24 | -9.83 |
| 2023-08-23 | -13.45 |
| 2023-08-22 | -12.93 |
| 2023-08-21 | -13.28 |
| 2023-08-18 | -13.45 |
| 2023-08-17 | -12.41 |
| 2023-08-16 | -10.69 |
| 2023-08-15 | -8.79 |
| 2023-08-14 | -7.76 |
| 2023-08-11 | -6.03 |
| 2023-08-10 | -7.59 |
| 2023-08-09 | -6.72 |
| 2023-08-08 | -6.21 |
| 2023-08-07 | -4.14 |
| 2023-08-04 | -0.34 |
| 2023-08-03 | 0.52 |
| 2023-08-02 | 3.79 |
| 2023-08-01 | 4.66 |
| 2023-07-31 | 7.93 |
| 2023-07-28 | 7.07 |
| 2023-07-27 | 7.07 |
| 2023-07-26 | 5.17 |
| 2023-07-25 | 3.45 |
| 2023-07-24 | 1.90 |
| 2023-07-21 | 4.14 |
| 2023-07-20 | 3.97 |
| 2023-07-19 | 2.59 |
| 2023-07-18 | -3.28 |
| 2023-07-14 | -1.72 |
| 2023-07-13 | -1.38 |
| 2023-07-12 | -0.86 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -2.07 |
| 2023-07-07 | -3.62 |
| 2023-07-06 | -2.93 |
| 2023-07-05 | -2.41 |
| 2023-07-04 | -2.07 |
| 2023-07-03 | -1.21 |
| 2023-06-30 | -2.76 |
| 2023-06-29 | -4.31 |
| 2023-06-28 | -5.17 |
| 2023-06-27 | -5.17 |
| 2023-06-26 | -11.55 |
| 2023-06-23 | -14.83 |
| 2023-06-21 | -8.79 |
| 2023-06-20 | -7.59 |
| 2023-06-19 | -5.69 |
| 2023-06-16 | -2.59 |
| 2023-06-15 | -0.34 |
| 2023-06-14 | -2.07 |
| 2023-06-13 | -3.45 |
| 2023-06-12 | -6.21 |
| 2023-06-09 | -1.90 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy