Jinke Smart Services Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 09666  2020-11-17    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 1,260,604 -53,900 7.800 9.83 597,088,700 0.211
2025-12-12 1,314,504 -12,600 7.840 10.31 597,088,700 0.220
2025-12-05 1,327,104 33,400 7.940 10.54 597,088,700 0.222
2025-11-28 1,293,704 45,000 7.790 10.08 597,088,700 0.217
2025-11-21 1,248,704 -43,900 7.860 9.81 597,088,700 0.209
2025-11-14 1,292,604 -254,996 6.870 8.88 597,088,700 0.216
2025-08-01 1,547,600 67,600 6.730 10.42 597,088,700 0.259
2025-07-25 1,480,000 200 6.960 10.30 597,088,700 0.248
2025-07-18 1,479,800 58,800 6.850 10.14 597,088,700 0.248
2025-07-11 1,421,000 30,300 7.100 10.09 597,088,700 0.238
2025-07-04 1,390,700 127,096 6.860 9.54 597,088,700 0.233
2025-06-27 1,263,604 5,600 6.870 8.68 597,088,700 0.212
2025-06-20 1,258,004 -3,200 6.710 8.44 597,088,700 0.211
2025-06-13 1,261,204 9,200 6.790 8.56 597,088,700 0.211
2025-06-06 1,252,004 -24,300 6.780 8.49 597,088,700 0.210
2025-05-30 1,276,304 -1,198,831 6.710 8.56 597,088,700 0.214
2025-05-23 2,475,135 -12,233 6.880 17.03 597,088,700 0.415
2025-05-16 2,487,368 171,697 7.070 17.59 597,088,700 0.417
2025-05-09 2,315,671 280,586 7.040 16.30 597,088,700 0.388
2025-05-02 2,035,085 -255,200 7.470 15.20 597,088,700 0.341
2025-04-25 2,290,285 0 8.620 19.74 597,088,700 0.384
2025-04-17 2,290,285 0 8.620 19.74 597,088,700 0.384
2025-04-11 2,290,285 0 8.620 19.74 597,088,700 0.384
2025-04-03 2,290,285 0 8.620 19.74 597,088,700 0.384
2025-03-28 2,290,285 22,500 8.620 19.74 597,088,700 0.384
2025-03-21 2,267,785 -252,300 8.090 18.35 597,088,700 0.380
2025-03-14 2,520,085 318,014 7.400 18.65 597,088,700 0.422
2025-03-07 2,202,071 4,900 7.510 16.54 597,088,700 0.369
2025-02-28 2,197,171 377,636 7.210 15.84 597,088,700 0.368
2025-02-21 1,819,535 -90,850 7.040 12.81 597,088,700 0.305
2025-02-14 1,910,385 -32,900 7.190 13.74 597,088,700 0.320
2025-02-07 1,943,285 -21,000 6.760 13.14 597,088,700 0.325
2025-01-28 1,964,285 -8,300 6.870 13.49 597,088,700 0.329
2025-01-24 1,972,585 20,000 6.670 13.16 597,088,700 0.330
2025-01-17 1,952,585 127,700 6.750 13.18 597,088,700 0.327
2025-01-10 1,824,885 37,800 6.620 12.08 597,088,700 0.306
2025-01-03 1,787,085 417 7.130 12.74 597,088,700 0.299
2024-12-27 1,786,668 -75,800 7.650 13.67 597,088,700 0.299
2024-12-20 1,862,468 -7,400 7.230 13.47 597,088,700 0.312
2024-12-13 1,869,868 494,214 6.880 12.86 597,088,700 0.313
2024-12-06 1,375,654 287,400 6.610 9.09 597,088,700 0.230
2024-11-29 1,088,254 -11,000 6.570 7.15 617,760,900 0.176
2024-11-22 1,099,254 -10,500 6.400 7.04 617,760,900 0.178
2024-11-15 1,109,754 199,750 6.880 7.64 617,760,900 0.180
2024-11-08 910,004 -5,445,500 7.600 6.92 617,760,900 0.147
2024-01-26 6,355,504 41,601 8.700 55.29 639,479,100 0.994
2024-01-19 6,313,903 -4,500 8.300 52.41 639,479,100 0.987
2024-01-12 6,318,403 118,699 8.780 55.48 639,479,100 0.988
2024-01-05 6,199,704 839,900 9.170 56.85 639,479,100 0.969
2023-12-29 5,359,804 -29,600 11.040 59.17 639,479,100 0.838
2023-12-22 5,389,404 321,500 10.420 56.16 639,479,100 0.843
2023-12-15 5,067,904 109,903 9.790 49.61 639,479,100 0.793
2023-12-08 4,958,001 304,944 8.980 44.52 639,479,100 0.775
2023-12-01 4,653,057 -14,307 9.060 42.16 639,479,100 0.728
2023-11-24 4,667,364 -688,066 9.280 43.31 639,479,100 0.730
2023-11-17 5,355,430 -226,320 8.480 45.41 639,479,100 0.837
2023-11-10 5,581,750 -172,101 8.080 45.10 639,479,100 0.873
2023-11-03 5,753,851 -34,800 8.190 47.12 645,783,100 0.891
2023-10-27 5,788,651 568,800 8.200 47.47 645,783,100 0.896
2023-10-20 5,219,851 492,000 9.340 48.75 645,783,100 0.808
2023-10-13 4,727,851 -214,900 9.500 44.91 645,783,100 0.732
2023-10-06 4,942,751 212,169 9.570 47.30 645,783,100 0.765
2023-09-29 4,730,582 212,100 9.840 46.55 645,783,100 0.733
2023-09-22 4,518,482 -278,800 9.340 42.20 645,783,100 0.700
2023-09-15 4,797,282 -145,300 8.970 43.03 645,783,100 0.743
2023-09-08 4,942,582 -726,300 10.160 50.22 645,783,100 0.765
2023-09-01 5,668,882 -112,000 10.300 58.39 645,783,100 0.878
2023-08-25 5,780,882 -86,156 10.500 60.70 645,783,100 0.895
2023-08-18 5,867,038 84,700 10.040 58.91 645,783,100 0.909
2023-08-11 5,782,338 399,993 10.900 63.03 645,783,100 0.895
2023-08-04 5,382,345 -153,000 11.560 62.22 651,291,300 0.826
2023-07-28 5,535,345 -17,986 12.420 68.75 651,291,300 0.850
2023-07-21 5,553,331 188,907 12.080 67.08 651,291,300 0.853
2023-07-14 5,364,424 -35,000 11.400 61.15 651,291,300 0.824
2023-07-07 5,399,424 400,300 11.180 60.37 651,291,300 0.829
2023-06-30 4,999,124 577,400 11.280 56.39 651,291,300 0.768
2023-06-23 4,421,724 281,673 9.880 43.69 652,848,100 0.677
2023-06-16 4,140,051 175,200 11.300 46.78 652,848,100 0.634
2023-06-09 3,964,851 8,293 11.380 45.12 652,848,100 0.607
2023-06-02 3,956,558 386,527 11.280 44.63 652,848,100 0.606
2023-05-25 3,570,031 82,638 10.440 37.27 652,848,100 0.547
2023-05-19 3,487,393 -90,024 11.280 39.34 652,848,100 0.534
2023-05-12 3,577,417 -402,140 11.800 42.21 652,848,100 0.548
2023-05-05 3,979,557 -1,085,509 12.760 50.78 652,848,100 0.610
2023-04-28 5,065,066 -61,600 11.980 60.68 652,848,100 0.776
2023-04-21 5,126,666 -152,716 11.920 61.11 652,848,100 0.785
2023-04-14 5,279,382 -633,100 12.360 65.25 652,848,100 0.809
2023-04-06 5,912,482 -139,200 11.740 69.41 652,848,100 0.906
2023-03-31 6,051,682 -487,600 12.000 72.62 652,848,100 0.927
2023-03-24 6,539,282 -236,562 12.140 79.39 652,848,100 1.002
2023-03-17 6,775,844 91,693 12.320 83.48 652,848,100 1.038
2023-03-10 6,684,151 -425,133 11.680 78.07 652,848,100 1.024
2023-03-03 7,109,284 -224,586 12.820 91.14 652,848,100 1.089
2023-02-24 7,333,870 88,805 12.620 92.55 652,848,100 1.123
2023-02-17 7,245,065 -102,200 12.980 94.04 652,848,100 1.110
2023-02-10 7,347,265 -90,900 12.640 92.87 652,848,100 1.125
2023-02-03 7,438,165 -224,907 13.600 101.16 652,848,100 1.139
2023-01-27 7,663,072 56,800 14.580 111.73 652,848,100 1.174
2023-01-20 7,606,272 -16,902 13.880 105.58 652,848,100 1.165
2023-01-13 7,623,174 -243,597 14.260 108.71 652,848,100 1.168
2023-01-06 7,866,771 -247,600 14.800 116.43 652,848,100 1.205
2022-12-30 8,114,371 -776,798 13.700 111.17 652,848,100 1.243
2022-12-23 8,891,169 264,298 14.400 128.03 652,848,100 1.362
2022-12-16 8,626,871 381,425 15.040 129.75 652,848,100 1.321
2022-12-09 8,245,446 1,233,297 16.820 138.69 652,848,100 1.263
2022-12-02 7,012,149 928,519 15.400 107.99 652,848,100 1.074
2022-11-25 6,083,630 261,605 14.520 88.33 652,848,100 0.932
2022-11-18 5,822,025 -15,919,595 12.600 73.36 652,848,100 0.892
2022-11-11 21,741,620 -1,567,430 12.040 261.77 652,848,100 3.330
2022-11-04 23,309,050 -7,668,100 11.720 273.18 652,848,100 3.570
2022-10-28 30,977,150 2,103,700 11.540 357.48 652,848,100 4.745
2022-10-21 28,873,450 5,007,910 11.580 334.35 652,848,100 4.423
2022-10-14 23,865,540 2,386,170 11.800 281.61 652,848,100 3.656
2022-10-07 21,479,370 513,870 11.920 256.03 652,848,100 3.290
2022-09-30 20,965,500 -690,740 11.900 249.49 652,848,100 3.211
2022-09-23 21,656,240 -2,200 9.020 195.34 652,848,100 3.317
2022-09-16 21,658,440 253,630 9.020 195.36 652,848,100 3.318
2022-09-09 21,404,810 997,810 9.020 193.07 652,848,100 3.279
2022-09-02 20,407,000 4,056,500 8.740 178.36 652,848,100 3.126
2022-08-26 16,350,500 -784,300 11.000 179.86 652,848,100 2.504
2022-08-19 17,134,800 -3,976,940 10.760 184.37 652,848,100 2.625
2022-08-12 21,111,740 -869,100 10.940 230.96 652,848,100 3.234
2022-08-05 21,980,840 -1,773,433 10.900 239.59 652,848,100 3.367
2022-07-29 23,754,273 3,129,000 15.520 368.67 652,848,100 3.639
2022-07-22 20,625,273 3,126,700 15.240 314.33 652,848,100 3.159
2022-07-15 17,498,573 2,711,673 15.020 262.83 652,848,100 2.680
2022-07-08 14,786,900 796,500 18.700 276.52 652,848,100 2.265
2022-06-30 13,990,400 -980,800 20.200 282.61 652,848,100 2.143
2022-06-24 14,971,200 -746,540 19.880 297.63 652,848,100 2.293
2022-06-17 15,717,740 -1,050,160 18.920 297.38 652,848,100 2.408
2022-06-10 16,767,900 -2,742,969 19.240 322.61 652,848,100 2.568
2022-06-02 19,510,869 -1,406,000 19.000 370.71 652,848,100 2.989
2022-05-27 20,916,869 263,200 17.900 374.41 652,848,100 3.204
2022-05-20 20,653,669 4,053,930 20.000 413.07 652,848,100 3.164
2022-05-13 16,599,739 1,227,639 22.000 365.19 652,848,100 2.543
2022-05-06 15,372,100 663,100 21.300 327.43 652,848,100 2.355
2022-04-29 14,709,000 44,000 25.900 380.96 652,848,100 2.253
2022-04-22 14,665,000 -446,209 25.000 366.63 652,848,100 2.246
2022-04-14 15,111,209 -381,531 30.450 460.14 652,848,100 2.315
2022-04-08 15,492,740 1,248,840 30.350 470.20 652,848,100 2.373
2022-04-01 14,243,900 68,600 28.100 400.25 652,848,100 2.182
2022-03-25 14,175,300 554,109 25.150 356.51 652,848,100 2.171
2022-03-18 13,621,191 -117,009 27.550 375.26 652,848,100 2.086
2022-03-11 13,738,200 -2,355,260 26.800 368.18 652,848,100 2.104
2022-03-04 16,093,460 -1,192,440 32.250 519.01 652,848,100 2.465
2022-02-25 17,285,900 -1,540,100 34.750 600.69 652,848,100 2.648
2022-02-18 18,826,000 754,800 41.400 779.40 652,848,100 2.884
2022-02-11 18,071,200 -3,193,600 42.250 763.51 652,848,100 2.768
2022-02-04 21,264,800 128,000 42.000 893.12 652,848,100 3.257
2022-01-28 21,136,800 1,101,500 39.500 834.90 652,848,100 3.238
2022-01-21 20,035,300 5,056,700 41.750 836.47 652,848,100 3.069
2022-01-14 14,978,600 1,874,604 33.750 505.53 652,848,100 2.294
2022-01-07 13,103,996 3,105,900 31.450 412.12 652,848,100 2.007
2021-12-31 9,998,096 697,000 33.950 339.44 652,848,100 1.531
2021-12-24 9,301,096 1,498,460 31.000 288.33 652,848,100 1.425
2021-12-17 7,802,636 4,436,600 30.500 237.98 652,848,100 1.195
2021-12-10 3,366,036 30,900 33.400 112.43 652,848,100 0.516
2021-12-03 3,335,136 6,000 32.800 109.39 652,848,100 0.511
2021-11-26 3,329,136 -331,000 31.500 104.87 652,848,100 0.510
2021-11-19 3,660,136 -1,156,300 34.200 125.18 652,848,100 0.561
2021-11-12 4,816,436 706,609 38.600 185.91 652,848,100 0.738
2021-11-05 4,109,827 555,827 34.400 141.38 652,848,100 0.630
2021-10-29 3,554,000 220,700 42.100 149.62 652,848,100 0.544
2021-10-22 3,333,300 -59,300 48.500 161.67 652,848,100 0.511
2021-10-15 3,392,600 -283,100 45.700 155.04 652,848,100 0.520
2021-10-08 3,675,700 -679,100 43.800 161.00 652,848,100 0.563
2021-09-30 4,354,800 -62,658 43.700 190.30 652,848,100 0.667
2021-09-24 4,417,458 -14,300 41.100 181.56 652,848,100 0.677
2021-09-17 4,431,758 1,228,658 39.600 175.50 652,848,100 0.679
2021-09-10 3,203,100 -376,500 45.300 145.10 652,848,100 0.491
2021-09-03 3,579,600 -564,100 47.400 169.67 152,848,100 2.342
2021-08-27 4,143,700 -285,400 48.900 202.63 152,848,100 2.711
2021-08-20 4,429,100 120,000 44.450 196.87 152,848,100 2.898
2021-08-13 4,309,100 228,500 50.300 216.75 152,848,100 2.819
2021-08-06 4,080,600 681,400 46.200 188.52 152,848,100 2.670
2021-07-30 3,399,200 -167,172 51.900 176.42 152,848,100 2.224
2021-07-23 3,566,372 126,300 56.200 200.43 152,848,100 2.333
2021-07-16 3,440,072 351,500 63.150 217.24 152,848,100 2.251
2021-07-09 3,088,572 1,166,600 66.900 206.63 152,848,100 2.021
2021-07-02 1,921,972 -177,254 72.300 138.96 152,848,100 1.257
2021-06-25 2,099,226 -80,900 71.600 150.30 152,848,100 1.373
2021-06-18 2,180,126 516,400 63.450 138.33 152,848,100 1.426
2021-06-11 1,663,726 -344,400 65.300 108.64 152,848,100 1.088
2021-06-04 2,008,126 431,086 68.400 137.36 152,848,100 1.314
2021-05-28 1,577,040 -86,160 65.350 103.06 152,848,100 1.032
2021-05-21 1,663,200 322,600 60.350 100.37 152,848,100 1.088
2021-05-14 1,340,600 366,700 56.250 75.41 152,848,100 0.877
2021-05-07 973,900 58.600 57.07 152,848,100 0.637

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top