Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-01-23 | 4.05 |
| 2026-01-22 | 5.70 |
| 2026-01-21 | 5.70 |
| 2026-01-20 | 6.54 |
| 2026-01-19 | 4.31 |
| 2026-01-16 | 3.93 |
| 2026-01-15 | 5.91 |
| 2026-01-14 | 5.81 |
| 2026-01-13 | 6.12 |
| 2026-01-12 | 6.54 |
| 2026-01-09 | 6.44 |
| 2026-01-08 | 6.65 |
| 2026-01-07 | 6.97 |
| 2026-01-06 | 7.60 |
| 2026-01-05 | 5.91 |
| 2026-01-02 | 4.77 |
| 2025-12-31 | 2.79 |
| 2025-12-30 | 3.04 |
| 2025-12-29 | 3.67 |
| 2025-12-24 | 6.33 |
| 2025-12-23 | 6.44 |
| 2025-12-22 | 6.97 |
| 2025-12-19 | 7.28 |
| 2025-12-18 | 6.75 |
| 2025-12-17 | 7.28 |
| 2025-12-16 | 7.28 |
| 2025-12-15 | 8.34 |
| 2025-12-12 | 8.02 |
| 2025-12-11 | 7.18 |
| 2025-12-10 | 7.60 |
| 2025-12-09 | 8.86 |
| 2025-12-08 | 10.66 |
| 2025-12-05 | 11.29 |
| 2025-12-04 | 12.87 |
| 2025-12-03 | 12.77 |
| 2025-12-02 | 13.72 |
| 2025-12-01 | 12.77 |
| 2025-11-28 | 10.97 |
| 2025-11-27 | 12.56 |
| 2025-11-26 | 12.03 |
| 2025-11-25 | 13.40 |
| 2025-11-24 | 14.03 |
| 2025-11-21 | 12.45 |
| 2025-11-20 | 14.88 |
| 2025-11-19 | 13.82 |
| 2025-11-18 | 14.24 |
| 2025-11-17 | 17.09 |
| 2025-11-14 | 17.09 |
| 2025-11-13 | 17.62 |
| 2025-11-12 | 15.93 |
| 2025-11-11 | 14.98 |
| 2025-11-10 | 14.46 |
| 2025-11-07 | 10.87 |
| 2025-11-06 | 9.81 |
| 2025-11-05 | 8.86 |
| 2025-11-04 | 9.50 |
| 2025-11-03 | 10.24 |
| 2025-10-31 | 10.76 |
| 2025-10-30 | 9.50 |
| 2025-10-28 | 11.50 |
| 2025-10-27 | 14.35 |
| 2025-10-24 | 13.72 |
| 2025-10-23 | 13.72 |
| 2025-10-22 | 12.87 |
| 2025-10-21 | 13.93 |
| 2025-10-20 | 14.98 |
| 2025-10-17 | 13.72 |
| 2025-10-16 | 14.67 |
| 2025-10-15 | 14.56 |
| 2025-10-14 | 14.14 |
| 2025-10-13 | 15.40 |
| 2025-10-10 | 15.51 |
| 2025-10-09 | 12.45 |
| 2025-10-08 | 7.18 |
| 2025-10-06 | 6.97 |
| 2025-10-03 | 8.13 |
| 2025-10-02 | 10.13 |
| 2025-09-30 | 11.82 |
| 2025-09-29 | 11.50 |
| 2025-09-26 | 11.61 |
| 2025-09-25 | 9.29 |
| 2025-09-24 | 9.29 |
| 2025-09-23 | 8.65 |
| 2025-09-22 | 10.45 |
| 2025-09-19 | 11.40 |
| 2025-09-18 | 9.39 |
| 2025-09-17 | 10.45 |
| 2025-09-16 | 11.18 |
| 2025-09-15 | 10.02 |
| 2025-09-12 | 8.44 |
| 2025-09-11 | 9.81 |
| 2025-09-10 | 8.86 |
| 2025-09-09 | 7.18 |
| 2025-09-08 | 6.86 |
| 2025-09-05 | 5.91 |
| 2025-09-04 | 5.59 |
| 2025-09-03 | 5.19 |
| 2025-09-02 | 7.49 |
| 2025-09-01 | 8.86 |
| 2025-08-29 | 6.65 |
| 2025-08-28 | 6.12 |
| 2025-08-27 | 7.39 |
| 2025-08-26 | 8.44 |
| 2025-08-25 | 10.24 |
| 2025-08-22 | 8.76 |
| 2025-08-21 | 9.50 |
| 2025-08-20 | 7.91 |
| 2025-08-19 | 7.39 |
| 2025-08-18 | 6.12 |
| 2025-08-15 | 7.07 |
| 2025-08-14 | 7.60 |
| 2025-08-13 | 7.70 |
| 2025-08-12 | 6.86 |
| 2025-08-11 | 5.70 |
| 2025-08-08 | 5.70 |
| 2025-08-07 | 6.02 |
| 2025-08-06 | 4.31 |
| 2025-08-05 | 3.97 |
| 2025-08-04 | 2.91 |
| 2025-08-01 | 2.96 |
| 2025-07-31 | 5.28 |
| 2025-07-30 | 10.45 |
| 2025-07-29 | 8.65 |
| 2025-07-28 | 9.08 |
| 2025-07-25 | 10.34 |
| 2025-07-24 | 11.50 |
| 2025-07-23 | 12.45 |
| 2025-07-22 | 12.35 |
| 2025-07-21 | 9.81 |
| 2025-07-18 | 9.18 |
| 2025-07-17 | 8.34 |
| 2025-07-16 | 7.18 |
| 2025-07-15 | 7.07 |
| 2025-07-14 | 9.08 |
| 2025-07-11 | 9.29 |
| 2025-07-10 | 10.13 |
| 2025-07-09 | 9.81 |
| 2025-07-08 | 10.24 |
| 2025-07-07 | 9.29 |
| 2025-07-04 | 8.76 |
| 2025-07-03 | 8.97 |
| 2025-07-02 | 8.13 |
| 2025-06-30 | 8.13 |
| 2025-06-27 | 8.23 |
| 2025-06-26 | 9.71 |
| 2025-06-25 | 9.39 |
| 2025-06-24 | 7.60 |
| 2025-06-23 | 6.86 |
| 2025-06-20 | 6.86 |
| 2025-06-19 | 5.49 |
| 2025-06-18 | 7.91 |
| 2025-06-17 | 6.02 |
| 2025-06-16 | 7.28 |
| 2025-06-13 | 7.70 |
| 2025-06-12 | 9.29 |
| 2025-06-11 | 12.24 |
| 2025-06-10 | 12.03 |
| 2025-06-09 | 12.03 |
| 2025-06-06 | 13.29 |
| 2025-06-05 | 14.35 |
| 2025-06-04 | 15.51 |
| 2025-06-03 | 16.25 |
| 2025-06-02 | 14.14 |
| 2025-05-30 | 14.88 |
| 2025-05-29 | 17.51 |
| 2025-05-28 | 18.57 |
| 2025-05-27 | 16.46 |
| 2025-05-26 | 12.03 |
| 2025-05-23 | 12.66 |
| 2025-05-22 | 13.02 |
| 2025-05-21 | 14.33 |
| 2025-05-20 | 14.03 |
| 2025-05-19 | 10.50 |
| 2025-05-16 | 11.71 |
| 2025-05-15 | 9.59 |
| 2025-05-14 | 11.40 |
| 2025-05-13 | 10.50 |
| 2025-05-12 | 9.99 |
| 2025-05-09 | 8.17 |
| 2025-05-08 | 9.69 |
| 2025-05-07 | 10.39 |
| 2025-05-06 | 12.72 |
| 2025-05-02 | 13.93 |
| 2025-04-30 | 10.90 |
| 2025-04-29 | 9.59 |
| 2025-04-28 | 14.23 |
| 2025-04-25 | 15.04 |
| 2025-04-24 | 17.67 |
| 2025-04-23 | 18.07 |
| 2025-04-22 | 19.59 |
| 2025-04-17 | 20.90 |
| 2025-04-16 | 17.87 |
| 2025-04-15 | 18.47 |
| 2025-04-14 | 18.27 |
| 2025-04-11 | 21.40 |
| 2025-04-10 | 19.48 |
| 2025-04-09 | 20.49 |
| 2025-04-08 | 17.77 |
| 2025-04-07 | 11.10 |
| 2025-04-03 | 20.29 |
| 2025-04-02 | 19.48 |
| 2025-04-01 | 17.77 |
| 2025-03-31 | 13.12 |
| 2025-03-28 | 11.10 |
| 2025-03-27 | 13.63 |
| 2025-03-26 | 11.81 |
| 2025-03-25 | 14.13 |
| 2025-03-24 | 12.52 |
| 2025-03-21 | 11.40 |
| 2025-03-20 | 12.31 |
| 2025-03-19 | 16.56 |
| 2025-03-18 | 13.12 |
| 2025-03-17 | 11.61 |
| 2025-03-14 | 10.09 |
| 2025-03-13 | 5.24 |
| 2025-03-12 | 8.17 |
| 2025-03-11 | 7.97 |
| 2025-03-10 | 5.34 |
| 2025-03-07 | 8.68 |
| 2025-03-06 | 7.16 |
| 2025-03-05 | 7.87 |
| 2025-03-04 | 7.36 |
| 2025-03-03 | 6.15 |
| 2025-02-28 | 5.14 |
| 2025-02-27 | 6.66 |
| 2025-02-26 | 6.05 |
| 2025-02-25 | 1.00 |
| 2025-02-24 | 3.83 |
| 2025-02-21 | 0.60 |
| 2025-02-20 | 2.01 |
| 2025-02-19 | 3.02 |
| 2025-02-18 | 3.73 |
| 2025-02-17 | 3.53 |
| 2025-02-14 | 4.84 |
| 2025-02-13 | 2.52 |
| 2025-02-12 | 1.00 |
| 2025-02-11 | -2.23 |
| 2025-02-10 | -0.82 |
| 2025-02-07 | -0.01 |
| 2025-02-06 | 0.09 |
| 2025-02-05 | -1.02 |
| 2025-02-04 | -1.12 |
| 2025-02-03 | -1.52 |
| 2025-01-28 | -3.44 |
| 2025-01-27 | -1.52 |
| 2025-01-24 | 1.10 |
| 2025-01-23 | 3.83 |
| 2025-01-22 | 5.34 |
| 2025-01-21 | 5.85 |
| 2025-01-20 | 7.57 |
| 2025-01-17 | 6.15 |
| 2025-01-16 | 4.84 |
| 2025-01-15 | 3.63 |
| 2025-01-14 | 6.05 |
| 2025-01-13 | 4.33 |
| 2025-01-10 | 4.23 |
| 2025-01-09 | 5.04 |
| 2025-01-08 | 7.47 |
| 2025-01-07 | 9.08 |
| 2025-01-06 | 8.17 |
| 2025-01-03 | 8.48 |
| 2025-01-02 | 10.50 |
| 2024-12-31 | 14.74 |
| 2024-12-30 | 10.60 |
| 2024-12-27 | 10.50 |
| 2024-12-24 | 12.21 |
| 2024-12-23 | 9.49 |
| 2024-12-20 | 7.87 |
| 2024-12-19 | 7.67 |
| 2024-12-18 | 7.97 |
| 2024-12-17 | 10.60 |
| 2024-12-16 | 11.81 |
| 2024-12-13 | 9.89 |
| 2024-12-12 | 9.99 |
| 2024-12-11 | 4.84 |
| 2024-12-10 | 3.22 |
| 2024-12-09 | 5.45 |
| 2024-12-06 | 1.81 |
| 2024-12-05 | -2.13 |
| 2024-12-04 | -0.11 |
| 2024-12-03 | 0.50 |
| 2024-12-02 | -0.21 |
| 2024-11-29 | -1.62 |
| 2024-11-28 | -2.63 |
| 2024-11-27 | -0.41 |
| 2024-11-26 | -3.44 |
| 2024-11-25 | -4.76 |
| 2024-11-22 | -4.86 |
| 2024-11-21 | -3.64 |
| 2024-11-20 | -1.02 |
| 2024-11-19 | -0.11 |
| 2024-11-18 | -0.82 |
| 2024-11-15 | 0.29 |
| 2024-11-14 | -0.21 |
| 2024-11-13 | 2.82 |
| 2024-11-12 | 2.82 |
| 2024-11-11 | 6.66 |
| 2024-11-08 | 10.09 |
| 2024-11-07 | 11.40 |
| 2024-11-06 | 4.54 |
| 2024-11-05 | 6.25 |
| 2024-11-04 | 3.83 |
| 2024-11-01 | 2.62 |
| 2024-10-31 | 1.30 |
| 2024-10-30 | 2.31 |
| 2024-10-29 | 6.66 |
| 2024-10-28 | 12.41 |
| 2024-10-25 | 9.49 |
| 2024-10-24 | 9.08 |
| 2024-10-23 | 10.70 |
| 2024-10-22 | 7.16 |
| 2024-10-21 | 7.36 |
| 2024-10-18 | 8.58 |
| 2024-10-17 | 5.75 |
| 2024-10-16 | 8.78 |
| 2024-10-15 | 10.50 |
| 2024-10-14 | 19.28 |
| 2024-10-10 | 20.80 |
| 2024-10-09 | 15.75 |
| 2024-10-08 | 13.42 |
| 2024-10-07 | 34.63 |
| 2024-10-04 | 31.81 |
| 2024-10-03 | 33.32 |
| 2024-10-02 | 31.71 |
| 2024-09-30 | 22.82 |
| 2024-09-27 | 14.33 |
| 2024-09-26 | 5.04 |
| 2024-09-25 | -6.27 |
| 2024-09-24 | -7.68 |
| 2024-09-23 | -13.14 |
| 2024-09-20 | -13.24 |
| 2024-09-19 | -15.26 |
| 2024-09-17 | -16.67 |
| 2024-09-16 | -17.28 |
| 2024-09-13 | -16.47 |
| 2024-09-12 | -15.87 |
| 2024-09-11 | -15.26 |
| 2024-09-10 | -15.36 |
| 2024-09-09 | -13.85 |
| 2024-09-05 | -11.62 |
| 2024-09-04 | -13.64 |
| 2024-09-03 | -12.23 |
| 2024-09-02 | -12.63 |
| 2024-08-30 | -8.69 |
| 2024-08-29 | -11.42 |
| 2024-08-28 | -12.23 |
| 2024-08-27 | -10.11 |
| 2024-08-26 | -11.62 |
| 2024-08-23 | -12.03 |
| 2024-08-22 | -11.72 |
| 2024-08-21 | -9.10 |
| 2024-08-20 | -9.10 |
| 2024-08-19 | -4.35 |
| 2024-08-16 | -4.15 |
| 2024-08-15 | -3.85 |
| 2024-08-14 | -2.43 |
| 2024-08-13 | -2.43 |
| 2024-08-12 | -0.51 |
| 2024-08-09 | 1.61 |
| 2024-08-08 | 2.21 |
| 2024-08-07 | 0.09 |
| 2024-08-06 | 1.20 |
| 2024-08-05 | 0.60 |
| 2024-08-02 | -1.42 |
| 2024-08-01 | -1.22 |
| 2024-07-31 | 0.90 |
| 2024-07-30 | -3.04 |
| 2024-07-29 | -3.44 |
| 2024-07-26 | -6.07 |
| 2024-07-25 | -6.57 |
| 2024-07-24 | -3.64 |
| 2024-07-23 | 1.00 |
| 2024-07-22 | 3.32 |
| 2024-07-19 | 3.02 |
| 2024-07-18 | 4.74 |
| 2024-07-17 | 3.83 |
| 2024-07-16 | 2.21 |
| 2024-07-15 | 2.21 |
| 2024-07-12 | 4.84 |
| 2024-07-11 | 2.11 |
| 2024-07-10 | -2.84 |
| 2024-07-09 | -3.85 |
| 2024-07-08 | -3.75 |
| 2024-07-05 | -2.33 |
| 2024-07-04 | -1.22 |
| 2024-07-03 | -0.61 |
| 2024-07-02 | -2.92 |
| 2024-06-28 | 0.66 |
| 2024-06-27 | 1.43 |
| 2024-06-26 | 3.26 |
| 2024-06-25 | 3.17 |
| 2024-06-24 | 1.04 |
| 2024-06-21 | -0.21 |
| 2024-06-20 | 2.49 |
| 2024-06-19 | 4.71 |
| 2024-06-18 | 4.62 |
| 2024-06-17 | 5.87 |
| 2024-06-14 | 4.23 |
| 2024-06-13 | 4.04 |
| 2024-06-12 | 4.62 |
| 2024-06-11 | 6.36 |
| 2024-06-07 | 7.32 |
| 2024-06-06 | 9.64 |
| 2024-06-05 | 10.61 |
| 2024-06-04 | 10.51 |
| 2024-06-03 | 9.93 |
| 2024-05-31 | 6.74 |
| 2024-05-30 | 7.52 |
| 2024-05-29 | 15.15 |
| 2024-05-28 | 19.40 |
| 2024-05-27 | 20.17 |
| 2024-05-24 | 16.50 |
| 2024-05-23 | 16.31 |
| 2024-05-22 | 18.24 |
| 2024-05-21 | 19.20 |
| 2024-05-20 | 23.45 |
| 2024-05-17 | 20.65 |
| 2024-05-16 | 22.01 |
| 2024-05-14 | 18.24 |
| 2024-05-13 | 19.20 |
| 2024-05-10 | 20.36 |
| 2024-05-09 | 18.72 |
| 2024-05-08 | 15.15 |
| 2024-05-07 | 17.85 |
| 2024-05-06 | 17.18 |
| 2024-05-03 | 12.54 |
| 2024-05-02 | 11.09 |
| 2024-04-30 | 9.64 |
| 2024-04-29 | 7.81 |
| 2024-04-26 | 7.71 |
| 2024-04-25 | 5.68 |
| 2024-04-24 | 7.81 |
| 2024-04-23 | 5.49 |
| 2024-04-22 | 3.65 |
| 2024-04-19 | -0.60 |
| 2024-04-18 | 2.01 |
| 2024-04-17 | -0.60 |
| 2024-04-16 | -2.43 |
| 2024-04-15 | -1.47 |
| 2024-04-12 | -2.53 |
| 2024-04-11 | -0.02 |
| 2024-04-10 | -0.41 |
| 2024-04-09 | -2.72 |
| 2024-04-08 | -2.24 |
| 2024-04-05 | -0.70 |
| 2024-04-03 | 2.78 |
| 2024-04-02 | 3.94 |
| 2024-03-28 | 3.94 |
| 2024-03-27 | 1.82 |
| 2024-03-26 | 2.69 |
| 2024-03-25 | 2.69 |
| 2024-03-22 | 3.84 |
| 2024-03-21 | 7.52 |
| 2024-03-20 | 4.62 |
| 2024-03-19 | 4.62 |
| 2024-03-18 | 4.13 |
| 2024-03-15 | 3.84 |
| 2024-03-14 | 5.58 |
| 2024-03-13 | 6.94 |
| 2024-03-12 | 5.58 |
| 2024-03-11 | 2.88 |
| 2024-03-08 | -2.43 |
| 2024-03-07 | -1.37 |
| 2024-03-06 | -1.76 |
| 2024-03-05 | -4.66 |
| 2024-03-04 | -2.63 |
| 2024-03-01 | -1.28 |
| 2024-02-29 | -2.92 |
| 2024-02-28 | -1.47 |
| 2024-02-27 | 1.04 |
| 2024-02-26 | 4.91 |
| 2024-02-23 | 5.49 |
| 2024-02-22 | 3.84 |
| 2024-02-21 | 1.14 |
| 2024-02-20 | -1.85 |
| 2024-02-19 | -4.66 |
| 2024-02-16 | -3.69 |
| 2024-02-15 | -8.33 |
| 2024-02-14 | -7.94 |
| 2024-02-09 | -8.81 |
| 2024-02-08 | -7.46 |
| 2024-02-07 | -8.62 |
| 2024-02-06 | -8.13 |
| 2024-02-05 | -13.45 |
| 2024-02-02 | -12.09 |
| 2024-02-01 | -12.09 |
| 2024-01-31 | -13.93 |
| 2024-01-30 | -13.64 |
| 2024-01-29 | -10.84 |
| 2024-01-26 | -14.22 |
| 2024-01-25 | -12.00 |
| 2024-01-24 | -15.28 |
| 2024-01-23 | -16.54 |
| 2024-01-22 | -15.28 |
| 2024-01-19 | -10.84 |
| 2024-01-18 | -10.84 |
| 2024-01-17 | -11.03 |
| 2024-01-16 | -5.33 |
| 2024-01-15 | -3.21 |
| 2024-01-12 | -2.24 |
| 2024-01-11 | -1.08 |
| 2024-01-10 | -3.40 |
| 2024-01-09 | -5.33 |
| 2024-01-08 | -5.82 |
| 2024-01-05 | -3.50 |
| 2024-01-04 | -3.79 |
| 2024-01-03 | -3.69 |
| 2024-01-02 | -3.01 |
| 2023-12-29 | 1.24 |
| 2023-12-28 | 1.91 |
| 2023-12-27 | -5.72 |
| 2023-12-22 | -4.66 |
| 2023-12-21 | -4.27 |
| 2023-12-20 | -6.30 |
| 2023-12-19 | -6.49 |
| 2023-12-18 | -5.82 |
| 2023-12-15 | -5.04 |
| 2023-12-14 | -5.43 |
| 2023-12-13 | -5.72 |
| 2023-12-12 | -1.18 |
| 2023-12-11 | -2.63 |
| 2023-12-08 | -1.08 |
| 2023-12-07 | -2.82 |
| 2023-12-06 | -3.79 |
| 2023-12-05 | -3.98 |
| 2023-12-04 | -2.82 |
| 2023-12-01 | -1.47 |
| 2023-11-30 | -0.31 |
| 2023-11-29 | -2.24 |
| 2023-11-28 | 0.17 |
| 2023-11-27 | 1.53 |
| 2023-11-24 | 3.55 |
| 2023-11-23 | 6.26 |
| 2023-11-22 | 6.16 |
| 2023-11-21 | 5.87 |
| 2023-11-20 | 7.32 |
| 2023-11-17 | 5.49 |
| 2023-11-16 | 7.23 |
| 2023-11-15 | 11.19 |
| 2023-11-14 | 9.35 |
| 2023-11-13 | 10.80 |
| 2023-11-10 | 9.45 |
| 2023-11-09 | 10.90 |
| 2023-11-08 | 12.35 |
| 2023-11-07 | 10.99 |
| 2023-11-06 | 14.37 |
| 2023-11-03 | 11.96 |
| 2023-11-02 | 10.70 |
| 2023-11-01 | 12.06 |
| 2023-10-31 | 14.57 |
| 2023-10-30 | 14.95 |
| 2023-10-27 | 16.40 |
| 2023-10-26 | 11.67 |
| 2023-10-25 | 10.61 |
| 2023-10-24 | 8.87 |
| 2023-10-20 | 12.63 |
| 2023-10-19 | 13.89 |
| 2023-10-18 | 16.21 |
| 2023-10-17 | 15.63 |
| 2023-10-16 | 16.11 |
| 2023-10-13 | 18.43 |
| 2023-10-12 | 22.87 |
| 2023-10-11 | 23.45 |
| 2023-10-10 | 23.65 |
| 2023-10-09 | 21.91 |
| 2023-10-06 | 23.26 |
| 2023-10-05 | 23.16 |
| 2023-10-04 | 21.81 |
| 2023-10-03 | 20.46 |
| 2023-09-29 | 23.84 |
| 2023-09-28 | 20.36 |
| 2023-09-27 | 22.78 |
| 2023-09-26 | 22.97 |
| 2023-09-25 | 24.61 |
| 2023-09-22 | 24.23 |
| 2023-09-21 | 20.65 |
| 2023-09-20 | 22.10 |
| 2023-09-19 | 23.26 |
| 2023-09-18 | 24.03 |
| 2023-09-15 | 25.77 |
| 2023-09-14 | 24.52 |
| 2023-09-13 | 23.94 |
| 2023-09-12 | 24.81 |
| 2023-09-11 | 26.55 |
| 2023-09-07 | 26.45 |
| 2023-09-06 | 26.84 |
| 2023-09-05 | 28.48 |
| 2023-09-04 | 29.64 |
| 2023-08-31 | 26.26 |
| 2023-08-30 | 29.15 |
| 2023-08-29 | 30.41 |
| 2023-08-28 | 29.25 |
| 2023-08-25 | 30.60 |
| 2023-08-24 | 32.44 |
| 2023-08-23 | 26.74 |
| 2023-08-22 | 27.12 |
| 2023-08-21 | 25.87 |
| 2023-08-18 | 27.90 |
| 2023-08-17 | 31.28 |
| 2023-08-16 | 26.93 |
| 2023-08-15 | 28.48 |
| 2023-08-14 | 28.96 |
| 2023-08-11 | 30.51 |
| 2023-08-10 | 32.24 |
| 2023-08-09 | 33.21 |
| 2023-08-08 | 31.38 |
| 2023-08-07 | 33.69 |
| 2023-08-04 | 31.86 |
| 2023-08-03 | 28.19 |
| 2023-08-02 | 28.96 |
| 2023-08-01 | 31.57 |
| 2023-07-31 | 35.05 |
| 2023-07-28 | 38.81 |
| 2023-07-27 | 37.65 |
| 2023-07-26 | 36.78 |
| 2023-07-25 | 36.40 |
| 2023-07-24 | 32.05 |
| 2023-07-21 | 34.47 |
| 2023-07-20 | 32.44 |
| 2023-07-19 | 30.60 |
| 2023-07-18 | 34.27 |
| 2023-07-14 | 37.65 |
| 2023-07-13 | 36.78 |
| 2023-07-12 | 32.92 |
| 2023-07-11 | 33.50 |
| 2023-07-10 | 33.50 |
| 2023-07-07 | 31.76 |
| 2023-07-06 | 34.27 |
| 2023-07-05 | 37.94 |
| 2023-07-04 | 39.97 |
| 2023-07-03 | 40.94 |
| 2023-06-30 | 37.56 |
| 2023-06-29 | 32.34 |
| 2023-06-28 | 33.31 |
| 2023-06-27 | 33.31 |
| 2023-06-26 | 33.31 |
| 2023-06-23 | 32.73 |
| 2023-06-21 | 33.50 |
| 2023-06-20 | 35.24 |
| 2023-06-19 | 36.05 |
| 2023-06-16 | 38.59 |
| 2023-06-15 | 38.40 |
| 2023-06-14 | 32.01 |
| 2023-06-13 | 31.63 |
| 2023-06-12 | 33.04 |
| 2023-06-09 | 30.23 |
| 2023-06-08 | 27.78 |
| 2023-06-07 | 29.94 |
| 2023-06-06 | 30.41 |
| 2023-06-05 | 28.16 |
| 2023-06-02 | 29.66 |
| 2023-06-01 | 24.87 |
| 2023-05-31 | 26.65 |
| 2023-05-30 | 28.63 |
| 2023-05-29 | 28.91 |
| 2023-05-25 | 32.57 |
| 2023-05-24 | 35.86 |
| 2023-05-23 | 41.69 |
| 2023-05-22 | 42.16 |
| 2023-05-19 | 40.56 |
| 2023-05-18 | 37.37 |
| 2023-05-17 | 37.74 |
| 2023-05-16 | 42.44 |
| 2023-05-15 | 44.41 |
| 2023-05-12 | 39.90 |
| 2023-05-11 | 40.75 |
| 2023-05-10 | 40.56 |
| 2023-05-09 | 43.57 |
| 2023-05-08 | 41.88 |
| 2023-05-05 | 48.08 |
| 2023-05-04 | 48.08 |
| 2023-05-03 | 58.79 |
| 2023-05-02 | 56.63 |
| 2023-04-28 | 57.29 |
| 2023-04-27 | 56.63 |
| 2023-04-26 | 57.38 |
| 2023-04-25 | 52.21 |
| 2023-04-24 | 52.49 |
| 2023-04-21 | 54.56 |
| 2023-04-20 | 55.59 |
| 2023-04-19 | 57.85 |
| 2023-04-18 | 59.73 |
| 2023-04-17 | 58.13 |
| 2023-04-14 | 57.00 |
| 2023-04-13 | 57.66 |
| 2023-04-12 | 55.78 |
| 2023-04-11 | 58.04 |
| 2023-04-06 | 59.63 |
| 2023-04-04 | 59.35 |
| 2023-04-03 | 58.41 |
| 2023-03-31 | 61.04 |
| 2023-03-30 | 60.67 |
| 2023-03-29 | 56.25 |
| 2023-03-28 | 54.09 |
| 2023-03-27 | 51.65 |
| 2023-03-24 | 55.03 |
| 2023-03-23 | 54.09 |
| 2023-03-22 | 49.20 |
| 2023-03-21 | 48.64 |
| 2023-03-20 | 43.00 |
| 2023-03-17 | 49.49 |
| 2023-03-16 | 49.02 |
| 2023-03-15 | 51.08 |
| 2023-03-14 | 51.18 |
| 2023-03-13 | 54.75 |
| 2023-03-10 | 49.20 |
| 2023-03-09 | 51.65 |
| 2023-03-08 | 54.37 |
| 2023-03-07 | 55.31 |
| 2023-03-06 | 55.59 |
| 2023-03-03 | 53.53 |
| 2023-03-02 | 52.59 |
| 2023-03-01 | 52.02 |
| 2023-02-28 | 45.45 |
| 2023-02-27 | 44.13 |
| 2023-02-24 | 39.53 |
| 2023-02-23 | 41.12 |
| 2023-02-22 | 42.35 |
| 2023-02-21 | 42.16 |
| 2023-02-20 | 45.63 |
| 2023-02-17 | 45.45 |
| 2023-02-16 | 48.08 |
| 2023-02-15 | 46.20 |
| 2023-02-14 | 46.01 |
| 2023-02-13 | 46.01 |
| 2023-02-10 | 42.91 |
| 2023-02-09 | 44.60 |
| 2023-02-08 | 41.31 |
| 2023-02-07 | 42.06 |
| 2023-02-06 | 40.84 |
| 2023-02-03 | 42.82 |
| 2023-02-02 | 44.69 |
| 2023-02-01 | 44.51 |
| 2023-01-31 | 41.78 |
| 2023-01-30 | 44.88 |
| 2023-01-27 | 48.64 |
| 2023-01-26 | 48.83 |
| 2023-01-20 | 46.48 |
| 2023-01-19 | 46.67 |
| 2023-01-18 | 46.67 |
| 2023-01-17 | 50.52 |
| 2023-01-16 | 53.62 |
| 2023-01-13 | 52.21 |
| 2023-01-12 | 49.49 |
| 2023-01-11 | 48.17 |
| 2023-01-10 | 50.71 |
| 2023-01-09 | 52.02 |
| 2023-01-06 | 48.45 |
| 2023-01-05 | 51.08 |
| 2023-01-04 | 46.57 |
| 2023-01-03 | 46.76 |
| 2022-12-30 | 44.88 |
| 2022-12-29 | 47.14 |
| 2022-12-28 | 46.76 |
| 2022-12-23 | 44.60 |
| 2022-12-22 | 44.32 |
| 2022-12-21 | 40.00 |
| 2022-12-20 | 38.12 |
| 2022-12-19 | 40.09 |
| 2022-12-16 | 38.02 |
| 2022-12-15 | 37.84 |
| 2022-12-14 | 38.87 |
| 2022-12-13 | 39.06 |
| 2022-12-12 | 39.53 |
| 2022-12-09 | 40.65 |
| 2022-12-08 | 42.63 |
| 2022-12-07 | 39.72 |
| 2022-12-06 | 45.35 |
| 2022-12-05 | 42.44 |
| 2022-12-02 | 39.72 |
| 2022-12-01 | 39.06 |
| 2022-11-30 | 36.99 |
| 2022-11-29 | 32.29 |
| 2022-11-28 | 25.62 |
| 2022-11-25 | 22.90 |
| 2022-11-24 | 24.59 |
| 2022-11-23 | 22.71 |
| 2022-11-22 | 24.78 |
| 2022-11-21 | 25.53 |
| 2022-11-18 | 30.13 |
| 2022-11-17 | 30.88 |
| 2022-11-16 | 33.14 |
| 2022-11-15 | 31.92 |
| 2022-11-14 | 25.15 |
| 2022-11-11 | 27.59 |
| 2022-11-10 | 22.43 |
| 2022-11-09 | 21.68 |
| 2022-11-08 | 24.59 |
| 2022-11-07 | 25.06 |
| 2022-11-04 | 24.21 |
| 2022-11-03 | 16.41 |
| 2022-11-02 | 21.68 |
| 2022-11-01 | 14.06 |
| 2022-10-31 | 3.35 |
| 2022-10-28 | 8.15 |
| 2022-10-27 | 12.84 |
| 2022-10-26 | 20.08 |
| 2022-10-25 | 19.14 |
| 2022-10-24 | 16.32 |
| 2022-10-21 | 22.80 |
| 2022-10-20 | 22.71 |
| 2022-10-19 | 27.78 |
| 2022-10-18 | 31.92 |
| 2022-10-17 | 31.54 |
| 2022-10-14 | 34.08 |
| 2022-10-13 | 31.54 |
| 2022-10-12 | 32.76 |
| 2022-10-11 | 35.58 |
| 2022-10-10 | 35.58 |
| 2022-10-07 | 46.48 |
| 2022-10-06 | 47.42 |
| 2022-10-05 | 46.76 |
| 2022-10-03 | 39.06 |
| 2022-09-30 | 39.90 |
| 2022-09-29 | 38.78 |
| 2022-09-28 | 38.12 |
| 2022-09-27 | 42.44 |
| 2022-09-26 | 36.14 |
| 2022-09-23 | 34.74 |
| 2022-09-22 | 35.86 |
| 2022-09-21 | 37.08 |
| 2022-09-20 | 39.06 |
| 2022-09-19 | 36.61 |
| 2022-09-16 | 36.71 |
| 2022-09-15 | 35.21 |
| 2022-09-14 | 33.61 |
| 2022-09-13 | 35.49 |
| 2022-09-09 | 31.63 |
| 2022-09-08 | 30.60 |
| 2022-09-07 | 32.57 |
| 2022-09-06 | 33.33 |
| 2022-09-05 | 33.14 |
| 2022-09-02 | 38.49 |
| 2022-09-01 | 38.40 |
| 2022-08-31 | 43.76 |
| 2022-08-30 | 43.10 |
| 2022-08-29 | 44.69 |
| 2022-08-26 | 44.98 |
| 2022-08-25 | 38.49 |
| 2022-08-24 | 36.99 |
| 2022-08-23 | 39.25 |
| 2022-08-22 | 41.78 |
| 2022-08-19 | 43.57 |
| 2022-08-18 | 44.79 |
| 2022-08-17 | 42.06 |
| 2022-08-16 | 41.22 |
| 2022-08-15 | 44.04 |
| 2022-08-12 | 45.63 |
| 2022-08-11 | 45.07 |
| 2022-08-10 | 41.78 |
| 2022-08-09 | 46.86 |
| 2022-08-08 | 43.66 |
| 2022-08-05 | 44.13 |
| 2022-08-04 | 47.23 |
| 2022-08-03 | 45.35 |
| 2022-08-02 | 47.23 |
| 2022-08-01 | 50.14 |
| 2022-07-29 | 44.04 |
| 2022-07-28 | 50.33 |
| 2022-07-27 | 47.33 |
| 2022-07-26 | 45.54 |
| 2022-07-25 | 45.07 |
| 2022-07-22 | 41.22 |
| 2022-07-21 | 40.09 |
| 2022-07-20 | 40.09 |
| 2022-07-19 | 38.87 |
| 2022-07-18 | 41.12 |
| 2022-07-15 | 41.03 |
| 2022-07-14 | 41.50 |
| 2022-07-13 | 41.50 |
| 2022-07-12 | 39.43 |
| 2022-07-11 | 41.88 |
| 2022-07-08 | 42.72 |
| 2022-07-07 | 41.78 |
| 2022-07-06 | 40.94 |
| 2022-07-05 | 45.26 |
| 2022-07-04 | 46.76 |
| 2022-06-30 | 50.92 |
| 2022-06-29 | 47.03 |
| 2022-06-28 | 44.35 |
| 2022-06-27 | 39.54 |
| 2022-06-24 | 34.64 |
| 2022-06-23 | 31.41 |
| 2022-06-22 | 29.46 |
| 2022-06-21 | 30.85 |
| 2022-06-20 | 29.46 |
| 2022-06-17 | 25.12 |
| 2022-06-16 | 24.01 |
| 2022-06-15 | 26.69 |
| 2022-06-14 | 26.23 |
| 2022-06-13 | 25.21 |
| 2022-06-10 | 29.37 |
| 2022-06-09 | 27.89 |
| 2022-06-08 | 32.05 |
| 2022-06-07 | 29.46 |
| 2022-06-06 | 30.67 |
| 2022-06-02 | 24.93 |
| 2022-06-01 | 24.66 |
| 2022-05-31 | 25.40 |
| 2022-05-30 | 20.31 |
| 2022-05-27 | 12.26 |
| 2022-05-26 | 11.25 |
| 2022-05-25 | 9.58 |
| 2022-05-24 | 10.23 |
| 2022-05-23 | 13.37 |
| 2022-05-20 | 13.74 |
| 2022-05-19 | 11.15 |
| 2022-05-18 | 12.82 |
| 2022-05-17 | 11.06 |
| 2022-05-16 | 11.15 |
| 2022-05-13 | 11.71 |
| 2022-05-12 | 11.15 |
| 2022-05-11 | 12.36 |
| 2022-05-10 | 10.14 |
| 2022-05-06 | 8.57 |
| 2022-05-05 | 16.70 |
| 2022-05-04 | 18.46 |
| 2022-05-03 | 22.07 |
| 2022-04-29 | 19.20 |
| 2022-04-28 | 14.21 |
| 2022-04-27 | 15.50 |
| 2022-04-26 | 11.89 |
| 2022-04-25 | 8.01 |
| 2022-04-22 | 14.67 |
| 2022-04-21 | 16.61 |
| 2022-04-20 | 16.61 |
| 2022-04-19 | 14.02 |
| 2022-04-14 | 17.81 |
| 2022-04-13 | 10.97 |
| 2022-04-12 | 10.23 |
| 2022-04-11 | 5.05 |
| 2022-04-08 | 10.41 |
| 2022-04-07 | 10.04 |
| 2022-04-06 | 11.15 |
| 2022-04-04 | 14.39 |
| 2022-04-01 | 15.96 |
| 2022-03-31 | 15.22 |
| 2022-03-30 | 15.59 |
| 2022-03-29 | 10.97 |
| 2022-03-28 | 9.49 |
| 2022-03-25 | 10.14 |
| 2022-03-24 | 14.02 |
| 2022-03-23 | 21.79 |
| 2022-03-22 | 19.38 |
| 2022-03-21 | 16.52 |
| 2022-03-18 | 19.85 |
| 2022-03-17 | 21.97 |
| 2022-03-16 | 14.11 |
| 2022-03-15 | 4.31 |
| 2022-03-14 | 11.34 |
| 2022-03-11 | 23.92 |
| 2022-03-10 | 28.54 |
| 2022-03-09 | 24.93 |
| 2022-03-08 | 27.43 |
| 2022-03-07 | 33.16 |
| 2022-03-04 | 40.01 |
| 2022-03-03 | 44.45 |
| 2022-03-02 | 45.83 |
| 2022-03-01 | 44.72 |
| 2022-02-28 | 38.62 |
| 2022-02-25 | 37.69 |
| 2022-02-24 | 36.95 |
| 2022-02-23 | 39.82 |
| 2022-02-22 | 40.56 |
| 2022-02-21 | 40.75 |
| 2022-02-18 | 41.12 |
| 2022-02-17 | 42.78 |
| 2022-02-16 | 43.98 |
| 2022-02-15 | 38.53 |
| 2022-02-14 | 35.38 |
| 2022-02-11 | 32.42 |
| 2022-02-10 | 32.15 |
| 2022-02-09 | 31.13 |
| 2022-02-08 | 28.45 |
| 2022-02-07 | 30.30 |
| 2022-02-04 | 33.35 |
| 2022-01-31 | 29.46 |
| 2022-01-28 | 30.11 |
| 2022-01-27 | 32.05 |
| 2022-01-26 | 32.89 |
| 2022-01-25 | 36.12 |
| 2022-01-24 | 36.49 |
| 2022-01-21 | 38.34 |
| 2022-01-20 | 29.37 |
| 2022-01-19 | 24.01 |
| 2022-01-18 | 23.36 |
| 2022-01-17 | 23.18 |
| 2022-01-14 | 27.25 |
| 2022-01-13 | 23.92 |
| 2022-01-12 | 23.18 |
| 2022-01-11 | 20.59 |
| 2022-01-10 | 25.95 |
| 2022-01-07 | 27.61 |
| 2022-01-06 | 26.51 |
| 2022-01-05 | 30.48 |
| 2022-01-04 | 28.54 |
| 2022-01-03 | 31.04 |
| 2021-12-31 | 35.01 |
| 2021-12-30 | 34.18 |
| 2021-12-29 | 34.18 |
| 2021-12-28 | 36.22 |
| 2021-12-24 | 34.64 |
| 2021-12-23 | 32.61 |
| 2021-12-22 | 34.27 |
| 2021-12-21 | 35.01 |
| 2021-12-20 | 31.68 |
| 2021-12-17 | 31.68 |
| 2021-12-16 | 34.00 |
| 2021-12-15 | 34.27 |
| 2021-12-14 | 31.04 |
| 2021-12-13 | 27.61 |
| 2021-12-10 | 28.91 |
| 2021-12-09 | 26.69 |
| 2021-12-08 | 24.93 |
| 2021-12-07 | 20.12 |
| 2021-12-06 | 17.81 |
| 2021-12-03 | 19.11 |
| 2021-12-02 | 17.54 |
| 2021-12-01 | 13.56 |
| 2021-11-30 | 16.24 |
| 2021-11-29 | 22.07 |
| 2021-11-26 | 22.34 |
| 2021-11-25 | 24.66 |
| 2021-11-24 | 24.75 |
| 2021-11-23 | 22.81 |
| 2021-11-22 | 22.07 |
| 2021-11-19 | 24.10 |
| 2021-11-18 | 25.49 |
| 2021-11-17 | 26.04 |
| 2021-11-16 | 24.47 |
| 2021-11-15 | 22.99 |
| 2021-11-12 | 20.22 |
| 2021-11-11 | 18.46 |
| 2021-11-10 | 19.11 |
| 2021-11-09 | 20.86 |
| 2021-11-08 | 20.96 |
| 2021-11-05 | 21.33 |
| 2021-11-04 | 20.03 |
| 2021-11-03 | 20.86 |
| 2021-11-02 | 21.60 |
| 2021-11-01 | 22.81 |
| 2021-10-29 | 25.12 |
| 2021-10-28 | 24.93 |
| 2021-10-27 | 20.77 |
| 2021-10-26 | 21.42 |
| 2021-10-25 | 12.45 |
| 2021-10-22 | 9.95 |
| 2021-10-21 | 8.75 |
| 2021-10-20 | 10.14 |
| 2021-10-19 | 13.74 |
| 2021-10-18 | 12.82 |
| 2021-10-15 | 14.76 |
| 2021-10-12 | 13.19 |
| 2021-10-11 | 12.26 |
| 2021-10-08 | 15.69 |
| 2021-10-07 | 14.11 |
| 2021-10-06 | 11.25 |
| 2021-10-05 | 14.95 |
| 2021-10-04 | 14.58 |
| 2021-09-30 | 12.82 |
| 2021-09-29 | 11.34 |
| 2021-09-28 | 12.82 |
| 2021-09-27 | 12.63 |
| 2021-09-24 | 11.34 |
| 2021-09-23 | 8.75 |
| 2021-09-21 | 13.84 |
| 2021-09-20 | 11.15 |
| 2021-09-17 | 12.82 |
| 2021-09-16 | 10.97 |
| 2021-09-15 | 9.95 |
| 2021-09-14 | 13.74 |
| 2021-09-13 | 18.55 |
| 2021-09-10 | 20.22 |
| 2021-09-09 | 20.86 |
| 2021-09-08 | 22.44 |
| 2021-09-07 | 20.86 |
| 2021-09-06 | 21.14 |
| 2021-09-03 | 17.17 |
| 2021-09-02 | 19.66 |
| 2021-09-01 | 19.48 |
| 2021-08-31 | 17.81 |
| 2021-08-30 | 16.61 |
| 2021-08-27 | 16.61 |
| 2021-08-26 | 22.07 |
| 2021-08-25 | 22.62 |
| 2021-08-24 | 25.77 |
| 2021-08-23 | 20.68 |
| 2021-08-20 | 18.55 |
| 2021-08-19 | 21.42 |
| 2021-08-18 | 28.45 |
| 2021-08-17 | 21.14 |
| 2021-08-16 | 25.40 |
| 2021-08-13 | 23.08 |
| 2021-08-12 | 22.16 |
| 2021-08-11 | 22.62 |
| 2021-08-10 | 24.93 |
| 2021-08-09 | 20.40 |
| 2021-08-06 | 15.59 |
| 2021-08-05 | 16.15 |
| 2021-08-04 | 15.41 |
| 2021-08-03 | 17.81 |
| 2021-08-02 | 14.30 |
| 2021-07-30 | 13.37 |
| 2021-07-29 | 21.14 |
| 2021-07-28 | 24.38 |
| 2021-07-27 | 19.75 |
| 2021-07-26 | 25.77 |
| 2021-07-23 | 30.94 |
| 2021-07-22 | 35.57 |
| 2021-07-21 | 37.79 |
| 2021-07-20 | 41.02 |
| 2021-07-19 | 39.91 |
| 2021-07-16 | 41.95 |
| 2021-07-15 | 44.91 |
| 2021-07-14 | 44.35 |
| 2021-07-13 | 42.50 |
| 2021-07-12 | 37.79 |
| 2021-07-09 | 36.58 |
| 2021-07-08 | 38.06 |
| 2021-07-07 | 45.28 |
| 2021-07-06 | 45.83 |
| 2021-07-05 | 50.18 |
| 2021-07-02 | 50.09 |
| 2021-06-30 | 52.95 |
| 2021-06-29 | 51.49 |
| 2021-06-28 | 55.88 |
| 2021-06-25 | 56.89 |
| 2021-06-24 | 50.39 |
| 2021-06-23 | 51.67 |
| 2021-06-22 | 49.75 |
| 2021-06-21 | 53.50 |
| 2021-06-18 | 55.61 |
| 2021-06-17 | 55.51 |
| 2021-06-16 | 53.23 |
| 2021-06-15 | 57.80 |
| 2021-06-11 | 60.00 |
| 2021-06-10 | 58.26 |
| 2021-06-09 | 58.53 |
| 2021-06-08 | 58.44 |
| 2021-06-07 | 61.37 |
| 2021-06-04 | 54.97 |
| 2021-06-03 | 49.11 |
| 2021-06-02 | 49.20 |
| 2021-06-01 | 52.50 |
| 2021-05-31 | 55.06 |
| 2021-05-28 | 50.76 |
| 2021-05-27 | 54.14 |
| 2021-05-26 | 49.02 |
| 2021-05-25 | 48.38 |
| 2021-05-24 | 45.73 |
| 2021-05-21 | 43.90 |
| 2021-05-20 | 45.73 |
| 2021-05-18 | 47.01 |
| 2021-05-17 | 48.56 |
| 2021-05-14 | 44.08 |
| 2021-05-13 | 43.35 |
| 2021-05-12 | 40.51 |
| 2021-05-11 | 37.04 |
| 2021-05-10 | 37.13 |
| 2021-05-07 | 33.83 |
| 2021-05-06 | 32.37 |
| 2021-05-05 | 28.07 |
| 2021-05-04 | 29.08 |
| 2021-05-03 | 29.72 |
| 2021-04-30 | 28.99 |
| 2021-04-29 | 34.93 |
| 2021-04-28 | 34.84 |
| 2021-04-27 | 32.83 |
| 2021-04-26 | 31.55 |
| 2021-04-23 | 37.58 |
| 2021-04-22 | 40.88 |
| 2021-04-21 | 39.78 |
| 2021-04-20 | 40.05 |
| 2021-04-19 | 37.31 |
| 2021-04-16 | 37.68 |
| 2021-04-15 | 35.02 |
| 2021-04-14 | 36.76 |
| 2021-04-13 | 37.31 |
| 2021-04-12 | 32.28 |
| 2021-04-09 | 33.56 |
| 2021-04-08 | 34.66 |
| 2021-04-07 | 28.89 |
| 2021-04-01 | 29.08 |
| 2021-03-31 | 26.06 |
| 2021-03-30 | 31.46 |
| 2021-03-29 | 27.43 |
| 2021-03-26 | 27.80 |
| 2021-03-25 | 25.33 |
| 2021-03-24 | 21.85 |
| 2021-03-23 | 25.05 |
| 2021-03-22 | 26.24 |
| 2021-03-19 | 28.80 |
| 2021-03-18 | 28.80 |
| 2021-03-17 | 28.25 |
| 2021-03-16 | 19.84 |
| 2021-03-15 | 15.17 |
| 2021-03-12 | 16.45 |
| 2021-03-11 | 19.29 |
| 2021-03-10 | 14.62 |
| 2021-03-09 | 11.88 |
| 2021-03-08 | 14.26 |
| 2021-03-05 | 15.81 |
| 2021-03-04 | 13.98 |
| 2021-03-03 | 18.83 |
| 2021-03-02 | 15.81 |
| 2021-03-01 | 19.65 |
| 2021-02-26 | 16.45 |
| 2021-02-25 | 20.84 |
| 2021-02-24 | 23.77 |
| 2021-02-23 | 26.33 |
| 2021-02-22 | 30.54 |
| 2021-02-19 | 38.04 |
| 2021-02-18 | 36.21 |
| 2021-02-17 | 42.89 |
| 2021-02-16 | 41.88 |
| 2021-02-11 | 41.24 |
| 2021-02-10 | 42.52 |
| 2021-02-09 | 42.25 |
| 2021-02-08 | 37.86 |
| 2021-02-05 | 38.04 |
| 2021-02-04 | 37.77 |
| 2021-02-03 | 43.62 |
| 2021-02-02 | 46.37 |
| 2021-02-01 | 46.37 |
| 2021-01-29 | 36.94 |
| 2021-01-28 | 38.32 |
| 2021-01-27 | 46.18 |
| 2021-01-26 | 48.01 |
| 2021-01-25 | 38.22 |
| 2021-01-22 | 38.87 |
| 2021-01-21 | 40.51 |
| 2021-01-20 | 46.18 |
| 2021-01-19 | 43.62 |
| 2021-01-18 | 41.88 |
| 2021-01-15 | 42.62 |
| 2021-01-14 | 48.65 |
| 2021-01-13 | 46.37 |
| 2021-01-12 | 52.77 |
| 2021-01-11 | 56.25 |
| 2021-01-08 | 63.75 |
| 2021-01-07 | 57.34 |
| 2021-01-06 | 60.27 |
| 2021-01-05 | 57.98 |
| 2021-01-04 | 55.61 |
| 2020-12-31 | 48.56 |
| 2020-12-30 | 42.34 |
| 2020-12-29 | 40.33 |
| 2020-12-28 | 39.23 |
| 2020-12-24 | 41.06 |
| 2020-12-23 | 46.09 |
| 2020-12-22 | 43.62 |
| 2020-12-21 | 41.88 |
| 2020-12-18 | 39.96 |
| 2020-12-17 | 46.37 |
| 2020-12-16 | 47.10 |
| 2020-12-15 | 42.52 |
| 2020-12-14 | 39.05 |
| 2020-12-11 | 43.90 |
| 2020-12-10 | 40.88 |
| 2020-12-09 | 44.54 |
| 2020-12-08 | 45.45 |
| 2020-12-07 | 44.26 |
| 2020-12-04 | 43.07 |
| 2020-12-03 | 39.51 |
| 2020-12-02 | 40.15 |
| 2020-12-01 | 43.16 |
| 2020-11-30 | 37.77 |
| 2020-11-27 | 42.16 |
| 2020-11-26 | 41.24 |
| 2020-11-25 | 38.32 |
| 2020-11-24 | 45.45 |
| 2020-11-23 | 45.27 |
| 2020-11-20 | 41.52 |
| 2020-11-19 | 33.65 |
| 2020-11-18 | 28.16 |
| 2020-11-17 | 29.72 |
| 2020-11-16 | 27.89 |
| 2020-11-13 | 22.12 |
| 2020-11-12 | 22.95 |
| 2020-11-11 | 18.28 |
| 2020-11-10 | 22.58 |
| 2020-11-09 | 17.46 |
| 2020-11-06 | 14.17 |
| 2020-11-05 | 16.00 |
| 2020-11-04 | 15.26 |
| 2020-11-03 | 15.08 |
| 2020-11-02 | 14.90 |
| 2020-10-30 | 17.18 |
| 2020-10-29 | 26.61 |
| 2020-10-28 | 23.04 |
| 2020-10-27 | 23.13 |
| 2020-10-23 | 20.75 |
| 2020-10-22 | 20.20 |
| 2020-10-21 | 19.65 |
| 2020-10-20 | 17.92 |
| 2020-10-19 | 13.98 |
| 2020-10-16 | 15.90 |
| 2020-10-15 | 13.80 |
| 2020-10-14 | 13.53 |
| 2020-10-12 | 16.91 |
| 2020-10-09 | 17.46 |
| 2020-10-08 | 19.56 |
| 2020-10-07 | 19.47 |
| 2020-10-06 | 18.92 |
| 2020-10-05 | 16.54 |
| 2020-09-30 | 15.36 |
| 2020-09-29 | 12.70 |
| 2020-09-28 | 13.07 |
| 2020-09-25 | 13.43 |
| 2020-09-24 | 13.71 |
| 2020-09-23 | 17.28 |
| 2020-09-22 | 14.35 |
| 2020-09-21 | 17.00 |
| 2020-09-18 | 20.29 |
| 2020-09-17 | 20.20 |
| 2020-09-16 | 22.12 |
| 2020-09-15 | 21.58 |
| 2020-09-14 | 17.92 |
| 2020-09-11 | 20.29 |
| 2020-09-10 | 16.54 |
| 2020-09-09 | 17.00 |
| 2020-09-08 | 15.72 |
| 2020-09-07 | 16.18 |
| 2020-09-04 | 18.74 |
| 2020-09-03 | 22.76 |
| 2020-09-02 | 22.58 |
| 2020-09-01 | 23.31 |
| 2020-08-31 | 29.17 |
| 2020-08-28 | 35.94 |
| 2020-08-27 | 29.53 |
| 2020-08-26 | 28.16 |
| 2020-08-25 | 28.80 |
| 2020-08-24 | 31.09 |
| 2020-08-21 | 29.72 |
| 2020-08-20 | 23.41 |
| 2020-08-19 | 25.51 |
| 2020-08-18 | 23.22 |
| 2020-08-17 | 19.47 |
| 2020-08-14 | 19.29 |
| 2020-08-13 | 19.20 |
| 2020-08-12 | 16.91 |
| 2020-08-11 | 20.11 |
| 2020-08-10 | 22.12 |
| 2020-08-07 | 20.94 |
| 2020-08-06 | 22.67 |
| 2020-08-05 | 22.31 |
| 2020-08-04 | 23.59 |
| 2020-08-03 | 24.69 |
| 2020-07-31 | 26.24 |
| 2020-07-30 | 28.99 |
| 2020-07-29 | 25.42 |
| 2020-07-28 | 26.52 |
| 2020-07-27 | 22.31 |
| 2020-07-24 | 19.84 |
| 2020-07-23 | 28.71 |
| 2020-07-22 | 21.21 |
| 2020-07-21 | 22.76 |
| 2020-07-20 | 20.94 |
| 2020-07-17 | 21.85 |
| 2020-07-16 | 17.09 |
| 2020-07-15 | 23.86 |
| 2020-07-14 | 20.57 |
| 2020-07-13 | 21.48 |
| 2020-07-10 | 11.60 |
| 2020-07-09 | 11.51 |
| 2020-07-08 | 11.51 |
| 2020-07-07 | 9.68 |
| 2020-07-06 | 13.43 |
| 2020-07-03 | 10.14 |
| 2020-07-02 | 7.95 |
| 2020-06-30 | 5.20 |
| 2020-06-29 | 3.01 |
| 2020-06-26 | 2.27 |
| 2020-06-24 | 1.91 |
| 2020-06-23 | 3.83 |
| 2020-06-22 | 3.55 |
| 2020-06-19 | 0.90 |
| 2020-06-18 | -1.48 |
| 2020-06-17 | -2.57 |
| 2020-06-16 | -0.47 |
| 2020-06-15 | -2.85 |
| 2020-06-12 | -0.45 |
| 2020-06-11 | -1.36 |
| 2020-06-10 | 1.90 |
| 2020-06-09 | 1.18 |
| 2020-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy