Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2026-01-14 | 230.60 |
| 2026-01-13 | 236.87 |
| 2026-01-12 | 235.30 |
| 2026-01-09 | 240.00 |
| 2026-01-08 | 238.43 |
| 2026-01-07 | 238.43 |
| 2026-01-06 | 244.70 |
| 2026-01-05 | 238.43 |
| 2026-01-02 | 244.70 |
| 2025-12-31 | 241.57 |
| 2025-12-30 | 241.57 |
| 2025-12-29 | 244.70 |
| 2025-12-24 | 244.70 |
| 2025-12-23 | 246.27 |
| 2025-12-22 | 246.27 |
| 2025-12-19 | 241.57 |
| 2025-12-18 | 241.57 |
| 2025-12-17 | 247.83 |
| 2025-12-16 | 243.13 |
| 2025-12-15 | 249.40 |
| 2025-12-12 | 249.40 |
| 2025-12-11 | 249.40 |
| 2025-12-10 | 258.80 |
| 2025-12-09 | 250.97 |
| 2025-12-08 | 244.70 |
| 2025-12-05 | 243.13 |
| 2025-12-04 | 250.97 |
| 2025-12-03 | 236.87 |
| 2025-12-02 | 236.87 |
| 2025-12-01 | 235.30 |
| 2025-11-28 | 240.00 |
| 2025-11-27 | 240.00 |
| 2025-11-26 | 241.57 |
| 2025-11-25 | 249.40 |
| 2025-11-24 | 249.40 |
| 2025-11-21 | 249.40 |
| 2025-11-20 | 249.40 |
| 2025-11-19 | 249.40 |
| 2025-11-18 | 240.00 |
| 2025-11-17 | 238.43 |
| 2025-11-14 | 240.00 |
| 2025-11-13 | 240.00 |
| 2025-11-12 | 240.00 |
| 2025-11-11 | 240.00 |
| 2025-11-10 | 247.83 |
| 2025-11-07 | 235.30 |
| 2025-11-06 | 235.30 |
| 2025-11-05 | 236.87 |
| 2025-11-04 | 236.87 |
| 2025-11-03 | 243.13 |
| 2025-10-31 | 236.87 |
| 2025-10-30 | 241.57 |
| 2025-10-28 | 243.13 |
| 2025-10-27 | 244.70 |
| 2025-10-24 | 244.70 |
| 2025-10-23 | 236.87 |
| 2025-10-22 | 240.00 |
| 2025-10-21 | 241.57 |
| 2025-10-20 | 232.16 |
| 2025-10-17 | 229.03 |
| 2025-10-16 | 238.43 |
| 2025-10-15 | 235.30 |
| 2025-10-14 | 235.30 |
| 2025-10-13 | 241.57 |
| 2025-10-10 | 241.57 |
| 2025-10-09 | 244.70 |
| 2025-10-08 | 240.00 |
| 2025-10-06 | 235.30 |
| 2025-10-03 | 236.87 |
| 2025-10-02 | 233.73 |
| 2025-09-30 | 236.87 |
| 2025-09-29 | 236.87 |
| 2025-09-26 | 235.30 |
| 2025-09-25 | 235.30 |
| 2025-09-24 | 240.00 |
| 2025-09-23 | 240.00 |
| 2025-09-22 | 240.00 |
| 2025-09-19 | 240.00 |
| 2025-09-18 | 240.00 |
| 2025-09-17 | 240.00 |
| 2025-09-16 | 235.30 |
| 2025-09-15 | 238.43 |
| 2025-09-12 | 240.00 |
| 2025-09-11 | 240.00 |
| 2025-09-10 | 232.16 |
| 2025-09-09 | 229.03 |
| 2025-09-08 | 230.60 |
| 2025-09-05 | 230.60 |
| 2025-09-04 | 230.60 |
| 2025-09-03 | 225.90 |
| 2025-09-02 | 214.93 |
| 2025-09-01 | 229.03 |
| 2025-08-29 | 240.00 |
| 2025-08-28 | 233.73 |
| 2025-08-27 | 233.73 |
| 2025-08-26 | 230.60 |
| 2025-08-25 | 238.43 |
| 2025-08-22 | 236.87 |
| 2025-08-21 | 233.73 |
| 2025-08-20 | 235.30 |
| 2025-08-19 | 238.43 |
| 2025-08-18 | 230.60 |
| 2025-08-15 | 236.87 |
| 2025-08-14 | 244.70 |
| 2025-08-13 | 229.03 |
| 2025-08-12 | 229.03 |
| 2025-08-11 | 230.60 |
| 2025-08-08 | 227.46 |
| 2025-08-07 | 229.03 |
| 2025-08-06 | 230.60 |
| 2025-08-05 | 230.60 |
| 2025-08-04 | 230.60 |
| 2025-08-01 | 238.43 |
| 2025-07-31 | 232.16 |
| 2025-07-30 | 241.57 |
| 2025-07-29 | 241.57 |
| 2025-07-28 | 257.23 |
| 2025-07-25 | 255.67 |
| 2025-07-24 | 269.77 |
| 2025-07-23 | 277.60 |
| 2025-07-22 | 257.23 |
| 2025-07-21 | 249.40 |
| 2025-07-18 | 249.40 |
| 2025-07-17 | 250.97 |
| 2025-07-16 | 235.30 |
| 2025-07-15 | 235.30 |
| 2025-07-14 | 247.83 |
| 2025-07-11 | 244.70 |
| 2025-07-10 | 243.13 |
| 2025-07-09 | 240.00 |
| 2025-07-08 | 236.87 |
| 2025-07-07 | 236.87 |
| 2025-07-04 | 233.73 |
| 2025-07-03 | 240.00 |
| 2025-07-02 | 225.90 |
| 2025-06-30 | 227.46 |
| 2025-06-27 | 236.87 |
| 2025-06-26 | 236.87 |
| 2025-06-25 | 232.16 |
| 2025-06-24 | 241.57 |
| 2025-06-23 | 225.44 |
| 2025-06-20 | 226.82 |
| 2025-06-19 | 215.75 |
| 2025-06-18 | 224.05 |
| 2025-06-17 | 232.36 |
| 2025-06-16 | 235.13 |
| 2025-06-13 | 236.52 |
| 2025-06-12 | 224.05 |
| 2025-06-11 | 226.82 |
| 2025-06-10 | 229.59 |
| 2025-06-09 | 229.59 |
| 2025-06-06 | 226.82 |
| 2025-06-05 | 222.67 |
| 2025-06-04 | 196.36 |
| 2025-06-03 | 186.66 |
| 2025-06-02 | 186.66 |
| 2025-05-30 | 196.36 |
| 2025-05-29 | 193.59 |
| 2025-05-28 | 193.59 |
| 2025-05-27 | 193.59 |
| 2025-05-26 | 204.67 |
| 2025-05-23 | 204.67 |
| 2025-05-22 | 206.05 |
| 2025-05-21 | 204.67 |
| 2025-05-20 | 204.67 |
| 2025-05-19 | 203.28 |
| 2025-05-16 | 186.66 |
| 2025-05-15 | 200.51 |
| 2025-05-14 | 183.89 |
| 2025-05-13 | 183.89 |
| 2025-05-12 | 185.28 |
| 2025-05-09 | 143.73 |
| 2025-05-08 | 150.66 |
| 2025-05-07 | 158.97 |
| 2025-05-06 | 158.97 |
| 2025-05-02 | 168.66 |
| 2025-04-30 | 163.12 |
| 2025-04-29 | 157.58 |
| 2025-04-28 | 163.12 |
| 2025-04-25 | 131.27 |
| 2025-04-24 | 127.12 |
| 2025-04-23 | 127.12 |
| 2025-04-22 | 121.58 |
| 2025-04-17 | 121.58 |
| 2025-04-16 | 131.27 |
| 2025-04-15 | 134.04 |
| 2025-04-14 | 134.04 |
| 2025-04-11 | 132.65 |
| 2025-04-10 | 116.04 |
| 2025-04-09 | 110.50 |
| 2025-04-08 | 114.65 |
| 2025-04-07 | 114.65 |
| 2025-04-03 | 132.65 |
| 2025-04-02 | 134.04 |
| 2025-04-01 | 136.81 |
| 2025-03-31 | 140.96 |
| 2025-03-28 | 121.58 |
| 2025-03-27 | 128.50 |
| 2025-03-26 | 127.12 |
| 2025-03-25 | 135.42 |
| 2025-03-24 | 120.19 |
| 2025-03-21 | 120.19 |
| 2025-03-20 | 129.89 |
| 2025-03-19 | 128.50 |
| 2025-03-18 | 128.50 |
| 2025-03-17 | 124.35 |
| 2025-03-14 | 118.81 |
| 2025-03-13 | 122.96 |
| 2025-03-12 | 116.04 |
| 2025-03-11 | 122.96 |
| 2025-03-10 | 107.73 |
| 2025-03-07 | 107.73 |
| 2025-03-06 | 106.34 |
| 2025-03-05 | 104.96 |
| 2025-03-04 | 107.73 |
| 2025-03-03 | 102.19 |
| 2025-02-28 | 100.80 |
| 2025-02-27 | 106.34 |
| 2025-02-26 | 103.57 |
| 2025-02-25 | 102.19 |
| 2025-02-24 | 103.57 |
| 2025-02-21 | 103.57 |
| 2025-02-20 | 103.57 |
| 2025-02-19 | 103.57 |
| 2025-02-18 | 107.73 |
| 2025-02-17 | 116.04 |
| 2025-02-14 | 132.65 |
| 2025-02-13 | 131.27 |
| 2025-02-12 | 118.81 |
| 2025-02-11 | 117.42 |
| 2025-02-10 | 103.57 |
| 2025-02-07 | 100.80 |
| 2025-02-06 | 98.03 |
| 2025-02-05 | 100.80 |
| 2025-02-04 | 100.80 |
| 2025-02-03 | 100.80 |
| 2025-01-28 | 100.80 |
| 2025-01-27 | 100.80 |
| 2025-01-24 | 100.80 |
| 2025-01-23 | 95.26 |
| 2025-01-22 | 99.42 |
| 2025-01-21 | 98.03 |
| 2025-01-20 | 98.03 |
| 2025-01-17 | 98.03 |
| 2025-01-16 | 98.03 |
| 2025-01-15 | 93.88 |
| 2025-01-14 | 95.26 |
| 2025-01-13 | 95.26 |
| 2025-01-10 | 96.65 |
| 2025-01-09 | 95.26 |
| 2025-01-08 | 99.42 |
| 2025-01-07 | 95.26 |
| 2025-01-06 | 92.49 |
| 2025-01-03 | 89.72 |
| 2025-01-02 | 91.11 |
| 2024-12-31 | 91.11 |
| 2024-12-30 | 91.11 |
| 2024-12-27 | 91.11 |
| 2024-12-24 | 93.88 |
| 2024-12-23 | 93.88 |
| 2024-12-20 | 92.49 |
| 2024-12-19 | 92.49 |
| 2024-12-18 | 93.88 |
| 2024-12-17 | 99.42 |
| 2024-12-16 | 99.42 |
| 2024-12-13 | 99.42 |
| 2024-12-12 | 95.26 |
| 2024-12-11 | 93.88 |
| 2024-12-10 | 93.88 |
| 2024-12-09 | 93.88 |
| 2024-12-06 | 93.88 |
| 2024-12-05 | 93.88 |
| 2024-12-04 | 93.88 |
| 2024-12-03 | 93.88 |
| 2024-12-02 | 93.88 |
| 2024-11-29 | 93.88 |
| 2024-11-28 | 93.88 |
| 2024-11-27 | 99.42 |
| 2024-11-26 | 93.88 |
| 2024-11-25 | 89.72 |
| 2024-11-22 | 89.72 |
| 2024-11-21 | 95.26 |
| 2024-11-20 | 89.72 |
| 2024-11-19 | 89.72 |
| 2024-11-18 | 89.72 |
| 2024-11-15 | 91.11 |
| 2024-11-14 | 93.88 |
| 2024-11-13 | 93.88 |
| 2024-11-12 | 93.88 |
| 2024-11-11 | 96.65 |
| 2024-11-08 | 98.03 |
| 2024-11-07 | 98.03 |
| 2024-11-06 | 98.03 |
| 2024-11-05 | 98.03 |
| 2024-11-04 | 98.03 |
| 2024-11-01 | 100.80 |
| 2024-10-31 | 96.65 |
| 2024-10-30 | 96.65 |
| 2024-10-29 | 100.80 |
| 2024-10-28 | 100.80 |
| 2024-10-25 | 100.80 |
| 2024-10-24 | 99.42 |
| 2024-10-23 | 99.42 |
| 2024-10-22 | 99.42 |
| 2024-10-21 | 99.42 |
| 2024-10-18 | 99.42 |
| 2024-10-17 | 91.11 |
| 2024-10-16 | 89.72 |
| 2024-10-15 | 93.88 |
| 2024-10-14 | 95.26 |
| 2024-10-10 | 99.42 |
| 2024-10-09 | 99.42 |
| 2024-10-08 | 102.19 |
| 2024-10-07 | 106.34 |
| 2024-10-04 | 107.73 |
| 2024-10-03 | 92.49 |
| 2024-10-02 | 96.65 |
| 2024-09-30 | 91.11 |
| 2024-09-27 | 82.80 |
| 2024-09-26 | 82.80 |
| 2024-09-25 | 81.42 |
| 2024-09-24 | 80.03 |
| 2024-09-23 | 78.65 |
| 2024-09-20 | 81.42 |
| 2024-09-19 | 80.03 |
| 2024-09-17 | 85.57 |
| 2024-09-16 | 88.34 |
| 2024-09-13 | 88.34 |
| 2024-09-12 | 93.88 |
| 2024-09-11 | 84.19 |
| 2024-09-10 | 92.49 |
| 2024-09-09 | 92.49 |
| 2024-09-05 | 96.65 |
| 2024-09-04 | 96.65 |
| 2024-09-03 | 96.65 |
| 2024-09-02 | 96.65 |
| 2024-08-30 | 96.65 |
| 2024-08-29 | 93.88 |
| 2024-08-28 | 93.88 |
| 2024-08-27 | 96.65 |
| 2024-08-26 | 98.03 |
| 2024-08-23 | 98.03 |
| 2024-08-22 | 98.03 |
| 2024-08-21 | 98.03 |
| 2024-08-20 | 98.03 |
| 2024-08-19 | 100.80 |
| 2024-08-16 | 100.80 |
| 2024-08-15 | 84.19 |
| 2024-08-14 | 71.72 |
| 2024-08-13 | 73.11 |
| 2024-08-12 | 73.11 |
| 2024-08-09 | 75.88 |
| 2024-08-08 | 75.88 |
| 2024-08-07 | 81.42 |
| 2024-08-06 | 81.42 |
| 2024-08-05 | 80.03 |
| 2024-08-02 | 80.03 |
| 2024-08-01 | 80.03 |
| 2024-07-31 | 80.03 |
| 2024-07-30 | 78.65 |
| 2024-07-29 | 78.65 |
| 2024-07-26 | 78.65 |
| 2024-07-25 | 77.26 |
| 2024-07-24 | 77.26 |
| 2024-07-23 | 77.26 |
| 2024-07-22 | 78.65 |
| 2024-07-19 | 80.03 |
| 2024-07-18 | 80.03 |
| 2024-07-17 | 80.03 |
| 2024-07-16 | 80.03 |
| 2024-07-15 | 88.34 |
| 2024-07-12 | 88.34 |
| 2024-07-11 | 88.34 |
| 2024-07-10 | 88.34 |
| 2024-07-09 | 88.34 |
| 2024-07-08 | 88.34 |
| 2024-07-05 | 88.34 |
| 2024-07-04 | 88.34 |
| 2024-07-03 | 74.49 |
| 2024-07-02 | 71.72 |
| 2024-06-28 | 81.42 |
| 2024-06-27 | 82.80 |
| 2024-06-26 | 82.80 |
| 2024-06-25 | 84.19 |
| 2024-06-24 | 82.80 |
| 2024-06-21 | 82.80 |
| 2024-06-20 | 88.34 |
| 2024-06-19 | 88.34 |
| 2024-06-18 | 82.80 |
| 2024-06-17 | 89.92 |
| 2024-06-14 | 93.87 |
| 2024-06-13 | 91.23 |
| 2024-06-12 | 92.55 |
| 2024-06-11 | 93.87 |
| 2024-06-07 | 97.83 |
| 2024-06-06 | 97.83 |
| 2024-06-05 | 97.83 |
| 2024-06-04 | 97.83 |
| 2024-06-03 | 97.83 |
| 2024-05-31 | 100.47 |
| 2024-05-30 | 103.10 |
| 2024-05-29 | 109.70 |
| 2024-05-28 | 99.15 |
| 2024-05-27 | 99.15 |
| 2024-05-24 | 100.47 |
| 2024-05-23 | 100.47 |
| 2024-05-22 | 99.15 |
| 2024-05-21 | 96.51 |
| 2024-05-20 | 92.55 |
| 2024-05-17 | 92.55 |
| 2024-05-16 | 91.23 |
| 2024-05-14 | 91.23 |
| 2024-05-13 | 96.51 |
| 2024-05-10 | 101.79 |
| 2024-05-09 | 104.42 |
| 2024-05-08 | 105.74 |
| 2024-05-07 | 108.38 |
| 2024-05-06 | 99.15 |
| 2024-05-03 | 108.38 |
| 2024-05-02 | 109.70 |
| 2024-04-30 | 116.29 |
| 2024-04-29 | 104.42 |
| 2024-04-26 | 107.06 |
| 2024-04-25 | 143.99 |
| 2024-04-24 | 140.03 |
| 2024-04-23 | 142.67 |
| 2024-04-22 | 137.39 |
| 2024-04-19 | 137.39 |
| 2024-04-18 | 143.99 |
| 2024-04-17 | 142.67 |
| 2024-04-16 | 138.71 |
| 2024-04-15 | 138.71 |
| 2024-04-12 | 130.80 |
| 2024-04-11 | 125.52 |
| 2024-04-10 | 140.03 |
| 2024-04-09 | 121.57 |
| 2024-04-08 | 108.38 |
| 2024-04-05 | 104.42 |
| 2024-04-03 | 104.42 |
| 2024-04-02 | 100.47 |
| 2024-03-28 | 129.48 |
| 2024-03-27 | 130.80 |
| 2024-03-26 | 130.80 |
| 2024-03-25 | 130.80 |
| 2024-03-22 | 134.76 |
| 2024-03-21 | 143.99 |
| 2024-03-20 | 143.99 |
| 2024-03-19 | 157.18 |
| 2024-03-18 | 143.99 |
| 2024-03-15 | 157.18 |
| 2024-03-14 | 147.95 |
| 2024-03-13 | 147.95 |
| 2024-03-12 | 153.22 |
| 2024-03-11 | 147.95 |
| 2024-03-08 | 154.54 |
| 2024-03-07 | 151.90 |
| 2024-03-06 | 150.58 |
| 2024-03-05 | 150.58 |
| 2024-03-04 | 149.26 |
| 2024-03-01 | 147.95 |
| 2024-02-29 | 147.95 |
| 2024-02-28 | 143.99 |
| 2024-02-27 | 143.99 |
| 2024-02-26 | 147.95 |
| 2024-02-23 | 145.31 |
| 2024-02-22 | 147.95 |
| 2024-02-21 | 143.99 |
| 2024-02-20 | 143.99 |
| 2024-02-19 | 137.39 |
| 2024-02-16 | 132.12 |
| 2024-02-15 | 128.16 |
| 2024-02-14 | 124.21 |
| 2024-02-09 | 124.21 |
| 2024-02-08 | 124.21 |
| 2024-02-07 | 124.21 |
| 2024-02-06 | 122.89 |
| 2024-02-05 | 121.57 |
| 2024-02-02 | 120.25 |
| 2024-02-01 | 122.89 |
| 2024-01-31 | 124.21 |
| 2024-01-30 | 124.21 |
| 2024-01-29 | 124.21 |
| 2024-01-26 | 124.21 |
| 2024-01-25 | 126.84 |
| 2024-01-24 | 126.84 |
| 2024-01-23 | 121.57 |
| 2024-01-22 | 113.66 |
| 2024-01-19 | 117.61 |
| 2024-01-18 | 116.29 |
| 2024-01-17 | 111.02 |
| 2024-01-16 | 122.89 |
| 2024-01-15 | 120.25 |
| 2024-01-12 | 118.93 |
| 2024-01-11 | 117.61 |
| 2024-01-10 | 111.02 |
| 2024-01-09 | 105.74 |
| 2024-01-08 | 111.02 |
| 2024-01-05 | 125.52 |
| 2024-01-04 | 122.89 |
| 2024-01-03 | 120.25 |
| 2024-01-02 | 120.25 |
| 2023-12-29 | 116.29 |
| 2023-12-28 | 103.10 |
| 2023-12-27 | 97.83 |
| 2023-12-22 | 76.73 |
| 2023-12-21 | 68.81 |
| 2023-12-20 | 71.45 |
| 2023-12-19 | 67.50 |
| 2023-12-18 | 71.45 |
| 2023-12-15 | 67.50 |
| 2023-12-14 | 67.50 |
| 2023-12-13 | 70.13 |
| 2023-12-12 | 66.18 |
| 2023-12-11 | 63.54 |
| 2023-12-08 | 63.54 |
| 2023-12-07 | 64.86 |
| 2023-12-06 | 66.18 |
| 2023-12-05 | 68.81 |
| 2023-12-04 | 67.50 |
| 2023-12-01 | 72.77 |
| 2023-11-30 | 72.77 |
| 2023-11-29 | 72.77 |
| 2023-11-28 | 72.77 |
| 2023-11-27 | 70.13 |
| 2023-11-24 | 70.13 |
| 2023-11-23 | 71.45 |
| 2023-11-22 | 70.13 |
| 2023-11-21 | 71.45 |
| 2023-11-20 | 74.09 |
| 2023-11-17 | 74.09 |
| 2023-11-16 | 74.09 |
| 2023-11-15 | 67.50 |
| 2023-11-14 | 66.18 |
| 2023-11-13 | 60.90 |
| 2023-11-10 | 60.90 |
| 2023-11-09 | 64.86 |
| 2023-11-08 | 64.86 |
| 2023-11-07 | 64.86 |
| 2023-11-06 | 66.18 |
| 2023-11-03 | 64.86 |
| 2023-11-02 | 68.81 |
| 2023-11-01 | 68.81 |
| 2023-10-31 | 68.81 |
| 2023-10-30 | 70.13 |
| 2023-10-27 | 63.54 |
| 2023-10-26 | 67.50 |
| 2023-10-25 | 68.81 |
| 2023-10-24 | 68.81 |
| 2023-10-20 | 68.81 |
| 2023-10-19 | 68.81 |
| 2023-10-18 | 68.81 |
| 2023-10-17 | 63.54 |
| 2023-10-16 | 63.54 |
| 2023-10-13 | 63.54 |
| 2023-10-12 | 63.54 |
| 2023-10-11 | 62.22 |
| 2023-10-10 | 62.22 |
| 2023-10-09 | 63.54 |
| 2023-10-06 | 63.54 |
| 2023-10-05 | 63.54 |
| 2023-10-04 | 63.54 |
| 2023-10-03 | 64.86 |
| 2023-09-29 | 68.81 |
| 2023-09-28 | 68.81 |
| 2023-09-27 | 72.77 |
| 2023-09-26 | 76.73 |
| 2023-09-25 | 78.05 |
| 2023-09-22 | 78.05 |
| 2023-09-21 | 78.05 |
| 2023-09-20 | 78.05 |
| 2023-09-19 | 75.41 |
| 2023-09-18 | 76.73 |
| 2023-09-15 | 76.73 |
| 2023-09-14 | 74.09 |
| 2023-09-13 | 76.73 |
| 2023-09-12 | 76.73 |
| 2023-09-11 | 80.68 |
| 2023-09-07 | 78.05 |
| 2023-09-06 | 78.05 |
| 2023-09-05 | 78.05 |
| 2023-09-04 | 78.05 |
| 2023-08-31 | 79.36 |
| 2023-08-30 | 79.36 |
| 2023-08-29 | 80.68 |
| 2023-08-28 | 75.41 |
| 2023-08-25 | 74.09 |
| 2023-08-24 | 78.05 |
| 2023-08-23 | 71.45 |
| 2023-08-22 | 67.50 |
| 2023-08-21 | 71.45 |
| 2023-08-18 | 72.77 |
| 2023-08-17 | 71.45 |
| 2023-08-16 | 80.68 |
| 2023-08-15 | 82.00 |
| 2023-08-14 | 66.18 |
| 2023-08-11 | 70.13 |
| 2023-08-10 | 66.18 |
| 2023-08-09 | 66.18 |
| 2023-08-08 | 72.77 |
| 2023-08-07 | 66.18 |
| 2023-08-04 | 68.81 |
| 2023-08-03 | 71.45 |
| 2023-08-02 | 79.36 |
| 2023-08-01 | 80.68 |
| 2023-07-31 | 84.64 |
| 2023-07-28 | 89.92 |
| 2023-07-27 | 85.96 |
| 2023-07-26 | 79.36 |
| 2023-07-25 | 91.23 |
| 2023-07-24 | 80.68 |
| 2023-07-21 | 80.68 |
| 2023-07-20 | 79.36 |
| 2023-07-19 | 85.96 |
| 2023-07-18 | 85.96 |
| 2023-07-14 | 99.15 |
| 2023-07-13 | 97.83 |
| 2023-07-12 | 93.87 |
| 2023-07-11 | 91.23 |
| 2023-07-10 | 91.23 |
| 2023-07-07 | 80.68 |
| 2023-07-06 | 75.41 |
| 2023-07-05 | 75.41 |
| 2023-07-04 | 76.73 |
| 2023-07-03 | 76.73 |
| 2023-06-30 | 66.18 |
| 2023-06-29 | 66.18 |
| 2023-06-28 | 59.58 |
| 2023-06-27 | 59.58 |
| 2023-06-26 | 55.63 |
| 2023-06-23 | 55.63 |
| 2023-06-21 | 58.26 |
| 2023-06-20 | 56.94 |
| 2023-06-19 | 58.26 |
| 2023-06-16 | 54.31 |
| 2023-06-15 | 55.63 |
| 2023-06-14 | 46.39 |
| 2023-06-13 | 62.22 |
| 2023-06-12 | 62.22 |
| 2023-06-09 | 85.96 |
| 2023-06-08 | 68.81 |
| 2023-06-07 | 71.02 |
| 2023-06-06 | 88.59 |
| 2023-06-05 | 61.78 |
| 2023-06-02 | 56.23 |
| 2023-06-01 | 55.31 |
| 2023-05-31 | 49.76 |
| 2023-05-30 | 57.16 |
| 2023-05-29 | 57.16 |
| 2023-05-25 | 59.93 |
| 2023-05-24 | 61.78 |
| 2023-05-23 | 57.16 |
| 2023-05-22 | 57.16 |
| 2023-05-19 | 59.93 |
| 2023-05-18 | 59.93 |
| 2023-05-17 | 63.63 |
| 2023-05-16 | 62.70 |
| 2023-05-15 | 62.70 |
| 2023-05-12 | 60.85 |
| 2023-05-11 | 59.93 |
| 2023-05-10 | 61.78 |
| 2023-05-09 | 60.85 |
| 2023-05-08 | 57.16 |
| 2023-05-05 | 56.23 |
| 2023-05-04 | 58.08 |
| 2023-05-03 | 55.31 |
| 2023-05-02 | 55.31 |
| 2023-04-28 | 49.76 |
| 2023-04-27 | 49.76 |
| 2023-04-26 | 51.61 |
| 2023-04-25 | 51.61 |
| 2023-04-24 | 49.76 |
| 2023-04-21 | 52.53 |
| 2023-04-20 | 59.93 |
| 2023-04-19 | 9.08 |
| 2023-04-18 | 7.24 |
| 2023-04-17 | 1.69 |
| 2023-04-14 | -0.16 |
| 2023-04-13 | 4.46 |
| 2023-04-12 | -1.08 |
| 2023-04-11 | -0.16 |
| 2023-04-06 | -2.93 |
| 2023-04-04 | -2.93 |
| 2023-04-03 | -2.93 |
| 2023-03-31 | 3.54 |
| 2023-03-30 | 6.31 |
| 2023-03-29 | 6.31 |
| 2023-03-28 | 6.31 |
| 2023-03-27 | 5.39 |
| 2023-03-24 | -0.16 |
| 2023-03-23 | 0.76 |
| 2023-03-22 | 2.61 |
| 2023-03-21 | -0.16 |
| 2023-03-20 | -0.16 |
| 2023-03-17 | -2.93 |
| 2023-03-16 | -3.86 |
| 2023-03-15 | -2.93 |
| 2023-03-14 | -2.93 |
| 2023-03-13 | -2.93 |
| 2023-03-10 | -3.86 |
| 2023-03-09 | 1.69 |
| 2023-03-08 | 0.76 |
| 2023-03-07 | 0.76 |
| 2023-03-06 | 0.76 |
| 2023-03-03 | -2.01 |
| 2023-03-02 | -2.01 |
| 2023-03-01 | -2.01 |
| 2023-02-28 | -2.01 |
| 2023-02-27 | -2.01 |
| 2023-02-24 | -2.01 |
| 2023-02-23 | 0.76 |
| 2023-02-22 | -2.01 |
| 2023-02-21 | 1.69 |
| 2023-02-20 | 1.69 |
| 2023-02-17 | -2.01 |
| 2023-02-16 | 0.76 |
| 2023-02-15 | -2.01 |
| 2023-02-14 | 3.54 |
| 2023-02-13 | 2.61 |
| 2023-02-10 | 10.01 |
| 2023-02-09 | 10.01 |
| 2023-02-08 | 9.08 |
| 2023-02-07 | 1.69 |
| 2023-02-06 | -2.01 |
| 2023-02-03 | -3.86 |
| 2023-02-02 | -5.71 |
| 2023-02-01 | -10.33 |
| 2023-01-31 | -13.10 |
| 2023-01-30 | -11.25 |
| 2023-01-27 | -13.10 |
| 2023-01-26 | -14.03 |
| 2023-01-20 | -15.88 |
| 2023-01-19 | -16.80 |
| 2023-01-18 | -17.72 |
| 2023-01-17 | -16.80 |
| 2023-01-16 | -16.80 |
| 2023-01-13 | -16.80 |
| 2023-01-12 | -15.88 |
| 2023-01-11 | -15.88 |
| 2023-01-10 | -17.72 |
| 2023-01-09 | -16.80 |
| 2023-01-06 | -15.88 |
| 2023-01-05 | -14.95 |
| 2023-01-04 | -15.88 |
| 2023-01-03 | -16.80 |
| 2022-12-30 | -19.57 |
| 2022-12-29 | -17.72 |
| 2022-12-28 | -16.80 |
| 2022-12-23 | -15.88 |
| 2022-12-22 | -14.95 |
| 2022-12-21 | -14.03 |
| 2022-12-20 | -14.03 |
| 2022-12-19 | -14.95 |
| 2022-12-16 | -12.18 |
| 2022-12-15 | -10.33 |
| 2022-12-14 | -8.48 |
| 2022-12-13 | -8.48 |
| 2022-12-12 | -11.25 |
| 2022-12-09 | -15.88 |
| 2022-12-08 | -17.72 |
| 2022-12-07 | -19.57 |
| 2022-12-06 | -17.72 |
| 2022-12-05 | -16.80 |
| 2022-12-02 | -19.57 |
| 2022-12-01 | -18.65 |
| 2022-11-30 | -17.72 |
| 2022-11-29 | -18.65 |
| 2022-11-28 | -19.57 |
| 2022-11-25 | -20.50 |
| 2022-11-24 | -19.57 |
| 2022-11-23 | -18.65 |
| 2022-11-22 | -17.72 |
| 2022-11-21 | -17.72 |
| 2022-11-18 | -15.88 |
| 2022-11-17 | -15.88 |
| 2022-11-16 | -14.95 |
| 2022-11-15 | -14.95 |
| 2022-11-14 | -15.88 |
| 2022-11-11 | -17.72 |
| 2022-11-10 | -20.50 |
| 2022-11-09 | -18.65 |
| 2022-11-08 | -19.57 |
| 2022-11-07 | -18.65 |
| 2022-11-04 | -18.65 |
| 2022-11-03 | -18.65 |
| 2022-11-02 | -17.72 |
| 2022-11-01 | -17.72 |
| 2022-10-31 | -19.57 |
| 2022-10-28 | -19.57 |
| 2022-10-27 | -19.57 |
| 2022-10-26 | -18.65 |
| 2022-10-25 | -18.65 |
| 2022-10-24 | -18.65 |
| 2022-10-21 | -17.72 |
| 2022-10-20 | -17.72 |
| 2022-10-19 | -17.72 |
| 2022-10-18 | -14.03 |
| 2022-10-17 | -14.03 |
| 2022-10-14 | -12.18 |
| 2022-10-13 | -12.18 |
| 2022-10-12 | -12.18 |
| 2022-10-11 | -12.18 |
| 2022-10-10 | -10.33 |
| 2022-10-07 | -10.33 |
| 2022-10-06 | -10.33 |
| 2022-10-05 | -10.33 |
| 2022-10-03 | -11.25 |
| 2022-09-30 | -10.33 |
| 2022-09-29 | -10.33 |
| 2022-09-28 | -9.40 |
| 2022-09-27 | -6.63 |
| 2022-09-26 | -6.63 |
| 2022-09-23 | -5.71 |
| 2022-09-22 | -5.71 |
| 2022-09-21 | -5.71 |
| 2022-09-20 | -0.16 |
| 2022-09-19 | -0.16 |
| 2022-09-16 | -0.16 |
| 2022-09-15 | -0.16 |
| 2022-09-14 | 0.76 |
| 2022-09-13 | -2.01 |
| 2022-09-09 | -2.93 |
| 2022-09-08 | -3.86 |
| 2022-09-07 | -2.93 |
| 2022-09-06 | -2.01 |
| 2022-09-05 | -3.86 |
| 2022-09-02 | -3.86 |
| 2022-09-01 | -2.01 |
| 2022-08-31 | -2.01 |
| 2022-08-30 | -2.01 |
| 2022-08-29 | -2.01 |
| 2022-08-26 | -3.86 |
| 2022-08-25 | -3.86 |
| 2022-08-24 | -3.86 |
| 2022-08-23 | -3.86 |
| 2022-08-22 | -3.86 |
| 2022-08-19 | -3.86 |
| 2022-08-18 | -3.86 |
| 2022-08-17 | -3.86 |
| 2022-08-16 | -3.86 |
| 2022-08-15 | -3.86 |
| 2022-08-12 | -4.78 |
| 2022-08-11 | -4.78 |
| 2022-08-10 | -7.56 |
| 2022-08-09 | -5.71 |
| 2022-08-08 | -7.56 |
| 2022-08-05 | -7.56 |
| 2022-08-04 | -7.56 |
| 2022-08-03 | -7.56 |
| 2022-08-02 | -5.71 |
| 2022-08-01 | -2.93 |
| 2022-07-29 | -2.93 |
| 2022-07-28 | 0.76 |
| 2022-07-27 | 0.76 |
| 2022-07-26 | 3.54 |
| 2022-07-25 | -12.71 |
| 2022-07-22 | -12.71 |
| 2022-07-21 | -16.72 |
| 2022-07-20 | -13.51 |
| 2022-07-19 | -14.32 |
| 2022-07-18 | -15.92 |
| 2022-07-15 | -15.12 |
| 2022-07-14 | -15.12 |
| 2022-07-13 | -18.32 |
| 2022-07-12 | -19.92 |
| 2022-07-11 | -19.92 |
| 2022-07-08 | -17.52 |
| 2022-07-07 | -19.12 |
| 2022-07-06 | -19.92 |
| 2022-07-05 | -19.12 |
| 2022-07-04 | -19.12 |
| 2022-06-30 | -16.72 |
| 2022-06-29 | -13.51 |
| 2022-06-28 | -12.71 |
| 2022-06-27 | -13.51 |
| 2022-06-24 | -13.51 |
| 2022-06-23 | -12.71 |
| 2022-06-22 | -12.71 |
| 2022-06-21 | -11.11 |
| 2022-06-20 | -11.11 |
| 2022-06-17 | -14.32 |
| 2022-06-16 | -16.72 |
| 2022-06-15 | -15.12 |
| 2022-06-14 | -15.92 |
| 2022-06-13 | -16.72 |
| 2022-06-10 | -16.72 |
| 2022-06-09 | -10.31 |
| 2022-06-08 | -8.71 |
| 2022-06-07 | -8.71 |
| 2022-06-06 | -5.51 |
| 2022-06-02 | -3.90 |
| 2022-06-01 | 0.10 |
| 2022-05-31 | 0.10 |
| 2022-05-30 | -3.90 |
| 2022-05-27 | -3.90 |
| 2022-05-26 | -3.10 |
| 2022-05-25 | -3.90 |
| 2022-05-24 | -5.51 |
| 2022-05-23 | -5.51 |
| 2022-05-20 | -5.51 |
| 2022-05-19 | -5.51 |
| 2022-05-18 | -4.71 |
| 2022-05-17 | -4.71 |
| 2022-05-16 | -11.91 |
| 2022-05-13 | -15.92 |
| 2022-05-12 | -16.72 |
| 2022-05-11 | -16.72 |
| 2022-05-10 | -17.52 |
| 2022-05-06 | -17.52 |
| 2022-05-05 | -14.32 |
| 2022-05-04 | -14.32 |
| 2022-05-03 | -14.32 |
| 2022-04-29 | -14.32 |
| 2022-04-28 | -14.32 |
| 2022-04-27 | -14.32 |
| 2022-04-26 | -17.52 |
| 2022-04-25 | -19.12 |
| 2022-04-22 | -14.32 |
| 2022-04-21 | -14.32 |
| 2022-04-20 | -12.71 |
| 2022-04-19 | -11.91 |
| 2022-04-14 | -10.31 |
| 2022-04-13 | -11.91 |
| 2022-04-12 | -14.32 |
| 2022-04-11 | -15.12 |
| 2022-04-08 | -15.12 |
| 2022-04-07 | -17.52 |
| 2022-04-06 | -16.72 |
| 2022-04-04 | -17.52 |
| 2022-04-01 | -18.32 |
| 2022-03-31 | -19.92 |
| 2022-03-30 | -18.32 |
| 2022-03-29 | -16.72 |
| 2022-03-28 | -19.92 |
| 2022-03-25 | -19.92 |
| 2022-03-24 | -19.92 |
| 2022-03-23 | -19.92 |
| 2022-03-22 | -19.92 |
| 2022-03-21 | -19.92 |
| 2022-03-18 | -23.92 |
| 2022-03-17 | -22.32 |
| 2022-03-16 | -23.12 |
| 2022-03-15 | -23.12 |
| 2022-03-14 | -23.12 |
| 2022-03-11 | -19.92 |
| 2022-03-10 | -19.92 |
| 2022-03-09 | -24.73 |
| 2022-03-08 | -23.92 |
| 2022-03-07 | -15.12 |
| 2022-03-04 | -11.91 |
| 2022-03-03 | -10.31 |
| 2022-03-02 | -9.51 |
| 2022-03-01 | -8.71 |
| 2022-02-28 | -8.71 |
| 2022-02-25 | -8.71 |
| 2022-02-24 | -7.11 |
| 2022-02-23 | -7.11 |
| 2022-02-22 | -7.11 |
| 2022-02-21 | -7.11 |
| 2022-02-18 | -7.11 |
| 2022-02-17 | -7.11 |
| 2022-02-16 | -7.91 |
| 2022-02-15 | -1.50 |
| 2022-02-14 | -0.70 |
| 2022-02-11 | -0.70 |
| 2022-02-10 | -2.30 |
| 2022-02-09 | 2.50 |
| 2022-02-08 | 2.50 |
| 2022-02-07 | 2.50 |
| 2022-02-04 | 4.10 |
| 2022-01-31 | -0.70 |
| 2022-01-28 | -0.70 |
| 2022-01-27 | -0.70 |
| 2022-01-26 | 0.10 |
| 2022-01-25 | -0.70 |
| 2022-01-24 | -1.50 |
| 2022-01-21 | 1.70 |
| 2022-01-20 | 3.30 |
| 2022-01-19 | 0.10 |
| 2022-01-18 | 1.70 |
| 2022-01-17 | 0.90 |
| 2022-01-14 | -3.90 |
| 2022-01-13 | -2.30 |
| 2022-01-12 | -0.70 |
| 2022-01-11 | -0.70 |
| 2022-01-10 | -0.70 |
| 2022-01-07 | -0.70 |
| 2022-01-06 | -0.70 |
| 2022-01-05 | -3.10 |
| 2022-01-04 | -3.10 |
| 2022-01-03 | -3.90 |
| 2021-12-31 | -5.51 |
| 2021-12-30 | -8.71 |
| 2021-12-29 | -8.71 |
| 2021-12-28 | -8.71 |
| 2021-12-24 | -8.71 |
| 2021-12-23 | -8.71 |
| 2021-12-22 | -8.71 |
| 2021-12-21 | -4.71 |
| 2021-12-20 | -5.51 |
| 2021-12-17 | -4.71 |
| 2021-12-16 | -5.51 |
| 2021-12-15 | -8.71 |
| 2021-12-14 | -10.31 |
| 2021-12-13 | -8.71 |
| 2021-12-10 | -7.91 |
| 2021-12-09 | -6.31 |
| 2021-12-08 | -6.31 |
| 2021-12-07 | -4.71 |
| 2021-12-06 | -4.71 |
| 2021-12-03 | -5.51 |
| 2021-12-02 | -5.51 |
| 2021-12-01 | -3.10 |
| 2021-11-30 | 1.70 |
| 2021-11-29 | 1.70 |
| 2021-11-26 | 1.70 |
| 2021-11-25 | -7.91 |
| 2021-11-24 | -7.91 |
| 2021-11-23 | -7.11 |
| 2021-11-22 | -7.91 |
| 2021-11-19 | -7.91 |
| 2021-11-18 | -7.11 |
| 2021-11-17 | -10.31 |
| 2021-11-16 | -10.31 |
| 2021-11-15 | -11.91 |
| 2021-11-12 | -15.12 |
| 2021-11-11 | -15.12 |
| 2021-11-10 | -16.72 |
| 2021-11-09 | -16.72 |
| 2021-11-08 | -15.12 |
| 2021-11-05 | -15.92 |
| 2021-11-04 | -15.92 |
| 2021-11-03 | -15.12 |
| 2021-11-02 | -15.12 |
| 2021-11-01 | -15.12 |
| 2021-10-29 | -15.12 |
| 2021-10-28 | -15.12 |
| 2021-10-27 | -14.32 |
| 2021-10-26 | -11.91 |
| 2021-10-25 | -11.11 |
| 2021-10-22 | -11.91 |
| 2021-10-21 | -11.91 |
| 2021-10-20 | -11.91 |
| 2021-10-19 | -11.91 |
| 2021-10-18 | -15.92 |
| 2021-10-15 | -15.92 |
| 2021-10-12 | -12.97 |
| 2021-10-11 | -12.97 |
| 2021-10-08 | -12.19 |
| 2021-10-07 | -12.19 |
| 2021-10-06 | -12.97 |
| 2021-10-05 | -12.97 |
| 2021-10-04 | -12.19 |
| 2021-09-30 | -12.97 |
| 2021-09-29 | -14.52 |
| 2021-09-28 | -13.74 |
| 2021-09-27 | -13.74 |
| 2021-09-24 | -18.41 |
| 2021-09-23 | -18.41 |
| 2021-09-21 | -17.63 |
| 2021-09-20 | -17.63 |
| 2021-09-17 | -12.19 |
| 2021-09-16 | -10.64 |
| 2021-09-15 | -9.86 |
| 2021-09-14 | -15.30 |
| 2021-09-13 | -15.30 |
| 2021-09-10 | -16.08 |
| 2021-09-09 | -16.85 |
| 2021-09-08 | -16.85 |
| 2021-09-07 | -16.85 |
| 2021-09-06 | -14.52 |
| 2021-09-03 | -14.52 |
| 2021-09-02 | -13.74 |
| 2021-09-01 | -16.85 |
| 2021-08-31 | -16.85 |
| 2021-08-30 | -20.74 |
| 2021-08-27 | -21.51 |
| 2021-08-26 | -22.29 |
| 2021-08-25 | -22.29 |
| 2021-08-24 | -21.51 |
| 2021-08-23 | -19.96 |
| 2021-08-20 | -16.85 |
| 2021-08-19 | -17.63 |
| 2021-08-18 | -17.63 |
| 2021-08-17 | -18.41 |
| 2021-08-16 | -15.30 |
| 2021-08-13 | -14.52 |
| 2021-08-12 | -16.85 |
| 2021-08-11 | -15.30 |
| 2021-08-10 | -12.19 |
| 2021-08-09 | -13.74 |
| 2021-08-06 | -14.52 |
| 2021-08-05 | -14.52 |
| 2021-08-04 | -19.96 |
| 2021-08-03 | -19.18 |
| 2021-08-02 | -18.41 |
| 2021-07-30 | -18.41 |
| 2021-07-29 | -18.41 |
| 2021-07-28 | -20.74 |
| 2021-07-27 | -19.96 |
| 2021-07-26 | -13.74 |
| 2021-07-23 | -12.97 |
| 2021-07-22 | -13.74 |
| 2021-07-21 | -13.74 |
| 2021-07-20 | -12.97 |
| 2021-07-19 | -14.52 |
| 2021-07-16 | -12.19 |
| 2021-07-15 | -11.41 |
| 2021-07-14 | -10.64 |
| 2021-07-13 | -8.30 |
| 2021-07-12 | -8.30 |
| 2021-07-09 | -12.19 |
| 2021-07-08 | -10.79 |
| 2021-07-07 | -10.04 |
| 2021-07-06 | -10.04 |
| 2021-07-05 | -7.79 |
| 2021-07-02 | -8.54 |
| 2021-06-30 | -7.79 |
| 2021-06-29 | -7.79 |
| 2021-06-28 | -6.29 |
| 2021-06-25 | -6.29 |
| 2021-06-24 | -6.29 |
| 2021-06-23 | -6.29 |
| 2021-06-22 | -6.29 |
| 2021-06-21 | -6.29 |
| 2021-06-18 | -6.29 |
| 2021-06-17 | -6.29 |
| 2021-06-16 | -7.79 |
| 2021-06-15 | -7.79 |
| 2021-06-11 | -7.79 |
| 2021-06-10 | -7.79 |
| 2021-06-09 | -5.54 |
| 2021-06-08 | -5.54 |
| 2021-06-07 | -5.54 |
| 2021-06-04 | -5.54 |
| 2021-06-03 | -5.54 |
| 2021-06-02 | -7.04 |
| 2021-06-01 | -1.79 |
| 2021-05-31 | -4.04 |
| 2021-05-28 | -6.29 |
| 2021-05-27 | -4.04 |
| 2021-05-26 | -4.04 |
| 2021-05-25 | -4.04 |
| 2021-05-24 | -3.29 |
| 2021-05-21 | -3.29 |
| 2021-05-20 | -4.79 |
| 2021-05-18 | -3.29 |
| 2021-05-17 | -4.04 |
| 2021-05-14 | -4.79 |
| 2021-05-13 | -4.79 |
| 2021-05-12 | -1.04 |
| 2021-05-11 | -1.04 |
| 2021-05-10 | -0.29 |
| 2021-05-07 | -0.29 |
| 2021-05-06 | -1.04 |
| 2021-05-05 | -1.04 |
| 2021-05-04 | -5.54 |
| 2021-05-03 | -5.54 |
| 2021-04-30 | -2.54 |
| 2021-04-29 | -1.04 |
| 2021-04-28 | -5.54 |
| 2021-04-27 | -5.54 |
| 2021-04-26 | -7.79 |
| 2021-04-23 | -7.04 |
| 2021-04-22 | -6.29 |
| 2021-04-21 | -4.79 |
| 2021-04-20 | -4.04 |
| 2021-04-19 | -4.04 |
| 2021-04-16 | -6.29 |
| 2021-04-15 | -2.54 |
| 2021-04-14 | -2.54 |
| 2021-04-13 | -2.54 |
| 2021-04-12 | -5.54 |
| 2021-04-09 | -4.79 |
| 2021-04-08 | -7.79 |
| 2021-04-07 | -5.54 |
| 2021-04-01 | -8.54 |
| 2021-03-31 | -4.79 |
| 2021-03-30 | -1.79 |
| 2021-03-29 | -4.79 |
| 2021-03-26 | -2.54 |
| 2021-03-25 | -6.29 |
| 2021-03-24 | -13.79 |
| 2021-03-23 | -11.54 |
| 2021-03-22 | -11.54 |
| 2021-03-19 | -7.79 |
| 2021-03-18 | -10.04 |
| 2021-03-17 | -10.04 |
| 2021-03-16 | -10.04 |
| 2021-03-15 | -11.54 |
| 2021-03-12 | -13.79 |
| 2021-03-11 | -13.79 |
| 2021-03-10 | -15.29 |
| 2021-03-09 | -14.54 |
| 2021-03-08 | -14.54 |
| 2021-03-05 | -13.79 |
| 2021-03-04 | -16.04 |
| 2021-03-03 | -12.29 |
| 2021-03-02 | -13.04 |
| 2021-03-01 | -15.29 |
| 2021-02-26 | -16.04 |
| 2021-02-25 | -16.04 |
| 2021-02-24 | -13.79 |
| 2021-02-23 | -10.04 |
| 2021-02-22 | -11.54 |
| 2021-02-19 | -12.29 |
| 2021-02-18 | -12.29 |
| 2021-02-17 | -10.04 |
| 2021-02-16 | -13.04 |
| 2021-02-11 | -13.04 |
| 2021-02-10 | -13.79 |
| 2021-02-09 | -10.04 |
| 2021-02-08 | -13.79 |
| 2021-02-05 | -13.79 |
| 2021-02-04 | -13.79 |
| 2021-02-03 | -13.79 |
| 2021-02-02 | -14.54 |
| 2021-02-01 | -15.29 |
| 2021-01-29 | -14.54 |
| 2021-01-28 | -15.29 |
| 2021-01-27 | -15.29 |
| 2021-01-26 | -15.29 |
| 2021-01-25 | -13.04 |
| 2021-01-22 | -13.79 |
| 2021-01-21 | -12.29 |
| 2021-01-20 | -10.79 |
| 2021-01-19 | -10.04 |
| 2021-01-18 | -10.04 |
| 2021-01-15 | -12.29 |
| 2021-01-14 | -12.29 |
| 2021-01-13 | -10.79 |
| 2021-01-12 | -10.79 |
| 2021-01-11 | -10.04 |
| 2021-01-08 | -5.54 |
| 2021-01-07 | -5.54 |
| 2021-01-06 | -6.29 |
| 2021-01-05 | -6.29 |
| 2021-01-04 | -10.79 |
| 2020-12-31 | -8.54 |
| 2020-12-30 | -7.04 |
| 2020-12-29 | -5.54 |
| 2020-12-28 | -4.04 |
| 2020-12-24 | -4.04 |
| 2020-12-23 | -4.04 |
| 2020-12-22 | -5.54 |
| 2020-12-21 | -2.54 |
| 2020-12-18 | 0.45 |
| 2020-12-17 | 0.45 |
| 2020-12-16 | 0.45 |
| 2020-12-15 | -3.29 |
| 2020-12-14 | -0.29 |
| 2020-12-11 | -0.29 |
| 2020-12-10 | -0.29 |
| 2020-12-09 | -0.29 |
| 2020-12-08 | 0.45 |
| 2020-12-07 | -1.79 |
| 2020-12-04 | -1.79 |
| 2020-12-03 | -1.79 |
| 2020-12-02 | 0.45 |
| 2020-12-01 | 0.45 |
| 2020-11-30 | -1.04 |
| 2020-11-27 | -1.04 |
| 2020-11-26 | 0.45 |
| 2020-11-25 | 0.45 |
| 2020-11-24 | 0.45 |
| 2020-11-23 | 0.45 |
| 2020-11-20 | -1.04 |
| 2020-11-19 | -1.04 |
| 2020-11-18 | -2.54 |
| 2020-11-17 | -0.29 |
| 2020-11-16 | -0.29 |
| 2020-11-13 | -0.29 |
| 2020-11-12 | -0.29 |
| 2020-11-11 | -0.29 |
| 2020-11-10 | 4.95 |
| 2020-11-09 | 9.45 |
| 2020-11-06 | 9.45 |
| 2020-11-05 | 10.95 |
| 2020-11-04 | 10.95 |
| 2020-11-03 | 4.95 |
| 2020-11-02 | 4.95 |
| 2020-10-30 | 4.95 |
| 2020-10-29 | 4.95 |
| 2020-10-28 | 4.95 |
| 2020-10-27 | 2.70 |
| 2020-10-23 | 6.45 |
| 2020-10-22 | 11.70 |
| 2020-10-21 | 2.70 |
| 2020-10-20 | 3.45 |
| 2020-10-19 | 4.95 |
| 2020-10-16 | 4.95 |
| 2020-10-15 | 4.20 |
| 2020-10-14 | 6.45 |
| 2020-10-12 | 6.45 |
| 2020-10-09 | 4.20 |
| 2020-10-08 | 4.20 |
| 2020-10-07 | 3.45 |
| 2020-10-06 | 1.20 |
| 2020-10-05 | 1.95 |
| 2020-09-30 | 4.20 |
| 2020-09-29 | 4.20 |
| 2020-09-28 | 4.20 |
| 2020-09-25 | 4.95 |
| 2020-09-24 | 1.95 |
| 2020-09-23 | -0.29 |
| 2020-09-22 | 4.20 |
| 2020-09-21 | 3.45 |
| 2020-09-18 | 1.20 |
| 2020-09-17 | 1.20 |
| 2020-09-16 | 7.95 |
| 2020-09-15 | 7.95 |
| 2020-09-14 | 6.45 |
| 2020-09-11 | 1.95 |
| 2020-09-10 | 1.95 |
| 2020-09-09 | 1.95 |
| 2020-09-08 | 1.95 |
| 2020-09-07 | 1.95 |
| 2020-09-04 | 1.95 |
| 2020-09-03 | 1.95 |
| 2020-09-02 | 6.45 |
| 2020-09-01 | 7.95 |
| 2020-08-31 | 8.70 |
| 2020-08-28 | 9.45 |
| 2020-08-27 | 9.45 |
| 2020-08-26 | 2.70 |
| 2020-08-25 | 2.70 |
| 2020-08-24 | 2.70 |
| 2020-08-21 | 2.70 |
| 2020-08-20 | 2.70 |
| 2020-08-19 | 8.70 |
| 2020-08-18 | 8.70 |
| 2020-08-17 | 11.70 |
| 2020-08-14 | 1.20 |
| 2020-08-13 | 8.70 |
| 2020-08-12 | 8.70 |
| 2020-08-11 | 8.70 |
| 2020-08-10 | -1.04 |
| 2020-08-07 | -1.04 |
| 2020-08-06 | 4.95 |
| 2020-08-05 | 8.70 |
| 2020-08-04 | -2.54 |
| 2020-08-03 | -4.04 |
| 2020-07-31 | -4.04 |
| 2020-07-30 | -4.04 |
| 2020-07-29 | -6.29 |
| 2020-07-28 | -8.54 |
| 2020-07-27 | -7.79 |
| 2020-07-24 | -3.29 |
| 2020-07-23 | 7.20 |
| 2020-07-22 | 12.45 |
| 2020-07-21 | 12.45 |
| 2020-07-20 | 12.45 |
| 2020-07-17 | 13.20 |
| 2020-07-16 | 13.95 |
| 2020-07-15 | 14.70 |
| 2020-07-14 | 16.20 |
| 2020-07-13 | 19.20 |
| 2020-07-10 | 20.70 |
| 2020-07-09 | 22.94 |
| 2020-07-08 | 26.04 |
| 2020-07-07 | 24.58 |
| 2020-07-06 | 31.91 |
| 2020-07-03 | 28.24 |
| 2020-07-02 | 28.24 |
| 2020-06-30 | 31.17 |
| 2020-06-29 | 31.91 |
| 2020-06-26 | 31.91 |
| 2020-06-24 | 31.91 |
| 2020-06-23 | 31.91 |
| 2020-06-22 | 32.64 |
| 2020-06-19 | 35.57 |
| 2020-06-18 | 36.30 |
| 2020-06-17 | 37.77 |
| 2020-06-16 | 33.37 |
| 2020-06-15 | 28.98 |
| 2020-06-12 | 24.58 |
| 2020-06-11 | 26.78 |
| 2020-06-10 | 26.04 |
| 2020-06-09 | 25.31 |
| 2020-06-08 | 25.31 |
| 2020-06-05 | 23.85 |
| 2020-06-04 | 22.38 |
| 2020-06-03 | 25.31 |
| 2020-06-02 | 25.31 |
| 2020-06-01 | 25.31 |
| 2020-05-29 | 23.85 |
| 2020-05-28 | 24.58 |
| 2020-05-27 | 24.58 |
| 2020-05-26 | 24.58 |
| 2020-05-25 | 23.85 |
| 2020-05-22 | 15.05 |
| 2020-05-21 | 15.78 |
| 2020-05-20 | 20.91 |
| 2020-05-19 | 12.12 |
| 2020-05-18 | 15.78 |
| 2020-05-15 | 20.18 |
| 2020-05-14 | 17.25 |
| 2020-05-13 | 9.19 |
| 2020-05-12 | 9.19 |
| 2020-05-11 | 13.59 |
| 2020-05-08 | 11.39 |
| 2020-05-07 | 11.39 |
| 2020-05-06 | 11.39 |
| 2020-05-05 | -1.80 |
| 2020-05-04 | 4.06 |
| 2020-04-29 | 9.92 |
| 2020-04-28 | 10.65 |
| 2020-04-27 | 9.92 |
| 2020-04-24 | 0.40 |
| 2020-04-23 | -1.80 |
| 2020-04-22 | -12.06 |
| 2020-04-21 | -12.06 |
| 2020-04-20 | -7.67 |
| 2020-04-17 | -5.47 |
| 2020-04-16 | -12.06 |
| 2020-04-15 | -7.67 |
| 2020-04-14 | -12.06 |
| 2020-04-09 | -20.12 |
| 2020-04-08 | -17.92 |
| 2020-04-07 | -17.92 |
| 2020-04-06 | -23.05 |
| 2020-04-03 | -18.66 |
| 2020-04-02 | -14.26 |
| 2020-04-01 | -14.26 |
| 2020-03-31 | -9.13 |
| 2020-03-30 | -9.86 |
| 2020-03-27 | -6.93 |
| 2020-03-26 | -12.06 |
| 2020-03-25 | -12.06 |
| 2020-03-24 | -22.32 |
| 2020-03-23 | -27.45 |
| 2020-03-20 | -27.45 |
| 2020-03-19 | -34.78 |
| 2020-03-18 | -30.38 |
| 2020-03-17 | -32.58 |
| 2020-03-16 | -34.05 |
| 2020-03-13 | -28.92 |
| 2020-03-12 | -23.05 |
| 2020-03-11 | -17.92 |
| 2020-03-10 | -12.80 |
| 2020-03-09 | -14.26 |
| 2020-03-06 | -14.99 |
| 2020-03-05 | -12.80 |
| 2020-03-04 | -15.73 |
| 2020-03-03 | -15.73 |
| 2020-03-02 | -16.46 |
| 2020-02-28 | -21.59 |
| 2020-02-27 | -16.46 |
| 2020-02-26 | -16.46 |
| 2020-02-25 | -16.46 |
| 2020-02-24 | -15.73 |
| 2020-02-21 | -19.39 |
| 2020-02-20 | -15.73 |
| 2020-02-19 | -17.19 |
| 2020-02-18 | -18.66 |
| 2020-02-17 | -18.66 |
| 2020-02-14 | -18.66 |
| 2020-02-13 | -17.19 |
| 2020-02-12 | -11.33 |
| 2020-02-11 | -11.33 |
| 2020-02-10 | -15.73 |
| 2020-02-07 | -20.12 |
| 2020-02-06 | -23.05 |
| 2020-02-05 | -20.12 |
| 2020-02-04 | -9.13 |
| 2020-02-03 | -9.86 |
| 2020-01-31 | -28.92 |
| 2020-01-30 | -35.51 |
| 2020-01-29 | -34.78 |
| 2020-01-24 | -34.05 |
| 2020-01-23 | -34.05 |
| 2020-01-22 | -30.38 |
| 2020-01-21 | -30.38 |
| 2020-01-20 | -32.58 |
| 2020-01-17 | -31.85 |
| 2020-01-16 | -30.38 |
| 2020-01-15 | -30.38 |
| 2020-01-14 | -30.38 |
| 2020-01-13 | -32.58 |
| 2020-01-10 | -31.85 |
| 2020-01-09 | -30.38 |
| 2020-01-08 | -32.58 |
| 2020-01-07 | -31.85 |
| 2020-01-06 | -31.85 |
| 2020-01-03 | -31.85 |
| 2020-01-02 | -31.85 |
| 2019-12-31 | -33.31 |
| 2019-12-30 | -33.31 |
| 2019-12-27 | -32.58 |
| 2019-12-24 | -31.12 |
| 2019-12-23 | -28.92 |
| 2019-12-20 | -28.92 |
| 2019-12-19 | -28.92 |
| 2019-12-18 | -31.12 |
| 2019-12-17 | -31.12 |
| 2019-12-16 | -30.38 |
| 2019-12-13 | -31.12 |
| 2019-12-12 | -34.05 |
| 2019-12-11 | -36.25 |
| 2019-12-10 | -32.58 |
| 2019-12-09 | -31.85 |
| 2019-12-06 | -31.85 |
| 2019-12-05 | -31.12 |
| 2019-12-04 | -28.92 |
| 2019-12-03 | -27.45 |
| 2019-12-02 | -26.72 |
| 2019-11-29 | -29.65 |
| 2019-11-28 | -28.18 |
| 2019-11-27 | -26.72 |
| 2019-11-26 | -26.72 |
| 2019-11-25 | -23.79 |
| 2019-11-22 | -25.25 |
| 2019-11-21 | -25.99 |
| 2019-11-20 | -27.45 |
| 2019-11-19 | -26.72 |
| 2019-11-18 | -28.18 |
| 2019-11-15 | -28.18 |
| 2019-11-14 | -28.18 |
| 2019-11-13 | -30.38 |
| 2019-11-12 | -29.65 |
| 2019-11-11 | -28.92 |
| 2019-11-08 | -28.92 |
| 2019-11-07 | -28.92 |
| 2019-11-06 | -22.32 |
| 2019-11-05 | -22.32 |
| 2019-11-04 | -24.52 |
| 2019-11-01 | -24.52 |
| 2019-10-31 | -24.52 |
| 2019-10-30 | -30.38 |
| 2019-10-29 | -30.38 |
| 2019-10-28 | -25.99 |
| 2019-10-25 | -23.79 |
| 2019-10-24 | -28.18 |
| 2019-10-23 | -34.05 |
| 2019-10-22 | -34.05 |
| 2019-10-21 | -34.05 |
| 2019-10-18 | -34.05 |
| 2019-10-17 | -32.58 |
| 2019-10-16 | -35.51 |
| 2019-10-15 | -34.05 |
| 2019-10-14 | -34.05 |
| 2019-10-11 | -34.05 |
| 2019-10-10 | -35.51 |
| 2019-10-09 | -35.51 |
| 2019-10-08 | -33.31 |
| 2019-10-04 | -36.98 |
| 2019-10-03 | -36.25 |
| 2019-10-02 | -36.25 |
| 2019-09-30 | -34.78 |
| 2019-09-27 | -34.05 |
| 2019-09-26 | -34.78 |
| 2019-09-25 | -33.31 |
| 2019-09-24 | -33.31 |
| 2019-09-23 | -32.58 |
| 2019-09-20 | -31.12 |
| 2019-09-19 | -31.12 |
| 2019-09-18 | -32.58 |
| 2019-09-17 | -28.18 |
| 2019-09-16 | -28.18 |
| 2019-09-13 | -25.99 |
| 2019-09-12 | -27.45 |
| 2019-09-11 | -30.38 |
| 2019-09-10 | -30.38 |
| 2019-09-09 | -30.38 |
| 2019-09-06 | -30.38 |
| 2019-09-05 | -30.38 |
| 2019-09-04 | -31.85 |
| 2019-09-03 | -36.25 |
| 2019-09-02 | -35.51 |
| 2019-08-30 | -35.51 |
| 2019-08-29 | -35.51 |
| 2019-08-28 | -33.31 |
| 2019-08-27 | -36.25 |
| 2019-08-26 | -34.78 |
| 2019-08-23 | -31.12 |
| 2019-08-22 | -31.85 |
| 2019-08-21 | -31.85 |
| 2019-08-20 | -31.85 |
| 2019-08-19 | -31.85 |
| 2019-08-16 | -32.58 |
| 2019-08-15 | -29.65 |
| 2019-08-14 | -29.65 |
| 2019-08-13 | -29.65 |
| 2019-08-12 | -33.31 |
| 2019-08-09 | -34.05 |
| 2019-08-08 | -34.05 |
| 2019-08-07 | -34.05 |
| 2019-08-06 | -34.05 |
| 2019-08-05 | -34.05 |
| 2019-08-02 | -28.92 |
| 2019-08-01 | -27.45 |
| 2019-07-31 | -27.45 |
| 2019-07-30 | -27.45 |
| 2019-07-29 | -28.92 |
| 2019-07-26 | -28.92 |
| 2019-07-25 | -26.72 |
| 2019-07-24 | -26.72 |
| 2019-07-23 | -31.12 |
| 2019-07-22 | -31.12 |
| 2019-07-19 | -31.12 |
| 2019-07-18 | -26.72 |
| 2019-07-17 | -26.72 |
| 2019-07-16 | -24.52 |
| 2019-07-15 | -24.52 |
| 2019-07-12 | -24.52 |
| 2019-07-11 | -24.52 |
| 2019-07-10 | -24.52 |
| 2019-07-09 | -28.14 |
| 2019-07-08 | -28.82 |
| 2019-07-05 | -28.82 |
| 2019-07-04 | -28.82 |
| 2019-07-03 | -27.46 |
| 2019-07-02 | -29.50 |
| 2019-06-28 | -29.50 |
| 2019-06-27 | -29.50 |
| 2019-06-26 | -29.50 |
| 2019-06-25 | -29.50 |
| 2019-06-24 | -29.50 |
| 2019-06-21 | -29.50 |
| 2019-06-20 | -29.50 |
| 2019-06-19 | -29.50 |
| 2019-06-18 | -29.50 |
| 2019-06-17 | -29.50 |
| 2019-06-14 | -29.50 |
| 2019-06-13 | -29.50 |
| 2019-06-12 | -29.50 |
| 2019-06-11 | -28.82 |
| 2019-06-10 | -28.82 |
| 2019-06-06 | -28.82 |
| 2019-06-05 | -27.46 |
| 2019-06-04 | -27.46 |
| 2019-06-03 | -30.85 |
| 2019-05-31 | -30.85 |
| 2019-05-30 | -31.53 |
| 2019-05-29 | -31.53 |
| 2019-05-28 | -31.53 |
| 2019-05-27 | -28.82 |
| 2019-05-24 | -29.50 |
| 2019-05-23 | -30.85 |
| 2019-05-22 | -33.57 |
| 2019-05-21 | -32.89 |
| 2019-05-20 | -32.89 |
| 2019-05-17 | -28.82 |
| 2019-05-16 | -25.43 |
| 2019-05-15 | -26.11 |
| 2019-05-14 | -26.11 |
| 2019-05-10 | -23.40 |
| 2019-05-09 | -24.08 |
| 2019-05-08 | -18.65 |
| 2019-05-07 | -18.65 |
| 2019-05-06 | -18.65 |
| 2019-05-03 | -18.65 |
| 2019-05-02 | -17.30 |
| 2019-04-30 | -15.94 |
| 2019-04-29 | -15.94 |
| 2019-04-26 | -14.58 |
| 2019-04-25 | -18.65 |
| 2019-04-24 | -16.62 |
| 2019-04-23 | -16.62 |
| 2019-04-18 | -11.20 |
| 2019-04-17 | -12.55 |
| 2019-04-16 | -11.87 |
| 2019-04-15 | -6.45 |
| 2019-04-12 | -9.16 |
| 2019-04-11 | -7.81 |
| 2019-04-10 | -7.13 |
| 2019-04-09 | -16.62 |
| 2019-04-08 | -24.75 |
| 2019-04-04 | -25.43 |
| 2019-04-03 | -29.50 |
| 2019-04-02 | -29.50 |
| 2019-04-01 | -29.50 |
| 2019-03-29 | -28.82 |
| 2019-03-28 | -28.82 |
| 2019-03-27 | -28.82 |
| 2019-03-26 | -29.50 |
| 2019-03-25 | -29.50 |
| 2019-03-22 | -30.85 |
| 2019-03-21 | -30.85 |
| 2019-03-20 | -29.50 |
| 2019-03-19 | -28.82 |
| 2019-03-18 | -28.82 |
| 2019-03-15 | -29.50 |
| 2019-03-14 | -28.82 |
| 2019-03-13 | -30.18 |
| 2019-03-12 | -28.82 |
| 2019-03-11 | -28.14 |
| 2019-03-08 | -28.14 |
| 2019-03-07 | -29.50 |
| 2019-03-06 | -28.82 |
| 2019-03-05 | -28.82 |
| 2019-03-04 | -27.46 |
| 2019-03-01 | -28.82 |
| 2019-02-28 | -28.82 |
| 2019-02-27 | -30.85 |
| 2019-02-26 | -30.85 |
| 2019-02-25 | -30.18 |
| 2019-02-22 | -29.50 |
| 2019-02-21 | -30.85 |
| 2019-02-20 | -32.21 |
| 2019-02-19 | -32.21 |
| 2019-02-18 | -32.21 |
| 2019-02-15 | -32.21 |
| 2019-02-14 | -32.21 |
| 2019-02-13 | -32.89 |
| 2019-02-12 | -32.21 |
| 2019-02-11 | -34.24 |
| 2019-02-08 | -35.60 |
| 2019-02-04 | -30.85 |
| 2019-02-01 | -34.92 |
| 2019-01-31 | -34.24 |
| 2019-01-30 | -36.96 |
| 2019-01-29 | -32.21 |
| 2019-01-28 | -35.60 |
| 2019-01-25 | -36.28 |
| 2019-01-24 | -38.99 |
| 2019-01-23 | -39.67 |
| 2019-01-22 | -38.99 |
| 2019-01-21 | -38.99 |
| 2019-01-18 | -39.67 |
| 2019-01-17 | -40.35 |
| 2019-01-16 | -39.67 |
| 2019-01-15 | -39.67 |
| 2019-01-14 | -36.28 |
| 2019-01-11 | -36.28 |
| 2019-01-10 | -34.24 |
| 2019-01-09 | -34.24 |
| 2019-01-08 | -35.60 |
| 2019-01-07 | -35.60 |
| 2019-01-04 | -35.60 |
| 2019-01-03 | -35.60 |
| 2019-01-02 | -35.60 |
| 2018-12-31 | -34.24 |
| 2018-12-28 | -33.57 |
| 2018-12-27 | -32.21 |
| 2018-12-24 | -32.21 |
| 2018-12-21 | -32.21 |
| 2018-12-20 | -32.89 |
| 2018-12-19 | -31.53 |
| 2018-12-18 | -30.18 |
| 2018-12-17 | -31.53 |
| 2018-12-14 | -31.53 |
| 2018-12-13 | -31.53 |
| 2018-12-12 | -31.53 |
| 2018-12-11 | -28.82 |
| 2018-12-10 | -28.82 |
| 2018-12-07 | -28.82 |
| 2018-12-06 | -28.82 |
| 2018-12-05 | -28.82 |
| 2018-12-04 | -28.82 |
| 2018-12-03 | -31.53 |
| 2018-11-30 | -31.53 |
| 2018-11-29 | -32.21 |
| 2018-11-28 | -32.21 |
| 2018-11-27 | -32.89 |
| 2018-11-26 | -31.53 |
| 2018-11-23 | -32.21 |
| 2018-11-22 | -30.18 |
| 2018-11-21 | -36.28 |
| 2018-11-20 | -36.28 |
| 2018-11-19 | -34.92 |
| 2018-11-16 | -34.92 |
| 2018-11-15 | -36.28 |
| 2018-11-14 | -36.28 |
| 2018-11-13 | -36.28 |
| 2018-11-12 | -35.60 |
| 2018-11-09 | -33.57 |
| 2018-11-08 | -33.57 |
| 2018-11-07 | -33.57 |
| 2018-11-06 | -33.57 |
| 2018-11-05 | -33.57 |
| 2018-11-02 | -33.57 |
| 2018-11-01 | -32.89 |
| 2018-10-31 | -36.28 |
| 2018-10-30 | -35.60 |
| 2018-10-29 | -36.28 |
| 2018-10-26 | -35.60 |
| 2018-10-25 | -35.60 |
| 2018-10-24 | -35.60 |
| 2018-10-23 | -34.92 |
| 2018-10-22 | -33.57 |
| 2018-10-19 | -37.63 |
| 2018-10-18 | -34.92 |
| 2018-10-16 | -34.92 |
| 2018-10-15 | -32.89 |
| 2018-10-12 | -35.60 |
| 2018-10-11 | -37.63 |
| 2018-10-10 | -35.60 |
| 2018-10-09 | -33.57 |
| 2018-10-08 | -33.57 |
| 2018-10-05 | -30.85 |
| 2018-10-04 | -30.85 |
| 2018-10-03 | -30.85 |
| 2018-10-02 | -30.85 |
| 2018-09-28 | -30.85 |
| 2018-09-27 | -29.50 |
| 2018-09-26 | -27.46 |
| 2018-09-24 | -25.43 |
| 2018-09-21 | -25.43 |
| 2018-09-20 | -23.40 |
| 2018-09-19 | -23.40 |
| 2018-09-18 | -29.50 |
| 2018-09-17 | -29.50 |
| 2018-09-14 | -29.50 |
| 2018-09-13 | -29.50 |
| 2018-09-12 | -34.92 |
| 2018-09-11 | -30.18 |
| 2018-09-10 | -30.18 |
| 2018-09-07 | -28.14 |
| 2018-09-06 | -27.46 |
| 2018-09-05 | -22.72 |
| 2018-09-04 | -21.36 |
| 2018-09-03 | -21.36 |
| 2018-08-31 | -20.69 |
| 2018-08-30 | -20.01 |
| 2018-08-29 | -17.30 |
| 2018-08-28 | -18.65 |
| 2018-08-27 | -20.01 |
| 2018-08-24 | -21.36 |
| 2018-08-23 | -18.65 |
| 2018-08-22 | -18.65 |
| 2018-08-21 | -19.33 |
| 2018-08-20 | -19.33 |
| 2018-08-17 | -18.65 |
| 2018-08-16 | -18.65 |
| 2018-08-15 | -15.94 |
| 2018-08-14 | -14.58 |
| 2018-08-13 | -13.91 |
| 2018-08-10 | -14.58 |
| 2018-08-09 | -13.91 |
| 2018-08-08 | -14.58 |
| 2018-08-07 | -15.26 |
| 2018-08-06 | -17.30 |
| 2018-08-03 | -14.58 |
| 2018-08-02 | -13.91 |
| 2018-08-01 | -9.84 |
| 2018-07-31 | -9.16 |
| 2018-07-30 | -8.48 |
| 2018-07-27 | -8.48 |
| 2018-07-26 | -8.48 |
| 2018-07-25 | -8.48 |
| 2018-07-24 | -11.87 |
| 2018-07-23 | -11.87 |
| 2018-07-20 | -13.23 |
| 2018-07-19 | -14.58 |
| 2018-07-18 | -15.94 |
| 2018-07-17 | -15.94 |
| 2018-07-16 | -15.26 |
| 2018-07-13 | -11.87 |
| 2018-07-12 | -16.62 |
| 2018-07-11 | -15.26 |
| 2018-07-10 | -15.26 |
| 2018-07-09 | -15.26 |
| 2018-07-06 | -15.26 |
| 2018-07-05 | -15.26 |
| 2018-07-04 | -13.23 |
| 2018-07-03 | -13.91 |
| 2018-06-29 | -10.52 |
| 2018-06-28 | -10.52 |
| 2018-06-27 | -5.09 |
| 2018-06-26 | -1.70 |
| 2018-06-25 | -1.70 |
| 2018-06-22 | -0.35 |
| 2018-06-21 | -0.35 |
| 2018-06-20 | -0.35 |
| 2018-06-19 | -0.35 |
| 2018-06-15 | 3.04 |
| 2018-06-14 | 1.28 |
| 2018-06-13 | 0.64 |
| 2018-06-12 | 0.64 |
| 2018-06-11 | 0.64 |
| 2018-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy