Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-23 | -30.70 |
| 2026-01-22 | -32.39 |
| 2026-01-21 | -33.36 |
| 2026-01-20 | -33.61 |
| 2026-01-19 | -32.64 |
| 2026-01-16 | -32.88 |
| 2026-01-15 | -32.39 |
| 2026-01-14 | -31.18 |
| 2026-01-13 | -32.88 |
| 2026-01-12 | -33.61 |
| 2026-01-09 | -36.27 |
| 2026-01-08 | -35.79 |
| 2026-01-07 | -34.33 |
| 2026-01-06 | -33.85 |
| 2026-01-05 | -35.54 |
| 2026-01-02 | -35.54 |
| 2025-12-31 | -35.79 |
| 2025-12-30 | -35.79 |
| 2025-12-29 | -36.51 |
| 2025-12-24 | -37.48 |
| 2025-12-23 | -37.00 |
| 2025-12-22 | -36.27 |
| 2025-12-19 | -36.03 |
| 2025-12-18 | -36.76 |
| 2025-12-17 | -37.73 |
| 2025-12-16 | -37.73 |
| 2025-12-15 | -35.30 |
| 2025-12-12 | -34.82 |
| 2025-12-11 | -35.54 |
| 2025-12-10 | -35.79 |
| 2025-12-09 | -35.30 |
| 2025-12-08 | -34.82 |
| 2025-12-05 | -34.58 |
| 2025-12-04 | -33.85 |
| 2025-12-03 | -34.58 |
| 2025-12-02 | -32.39 |
| 2025-12-01 | -31.91 |
| 2025-11-28 | -31.67 |
| 2025-11-27 | -32.39 |
| 2025-11-26 | -31.43 |
| 2025-11-25 | -31.91 |
| 2025-11-24 | -32.39 |
| 2025-11-21 | -33.85 |
| 2025-11-20 | -31.18 |
| 2025-11-19 | -30.70 |
| 2025-11-18 | -29.24 |
| 2025-11-17 | -28.03 |
| 2025-11-14 | -29.00 |
| 2025-11-13 | -26.58 |
| 2025-11-12 | -26.34 |
| 2025-11-11 | -27.31 |
| 2025-11-10 | -28.03 |
| 2025-11-07 | -28.76 |
| 2025-11-06 | -27.79 |
| 2025-11-05 | -28.03 |
| 2025-11-04 | -27.06 |
| 2025-11-03 | -26.58 |
| 2025-10-31 | -27.31 |
| 2025-10-30 | -25.13 |
| 2025-10-28 | -29.00 |
| 2025-10-27 | -29.24 |
| 2025-10-24 | -30.46 |
| 2025-10-23 | -30.46 |
| 2025-10-22 | -31.18 |
| 2025-10-21 | -30.94 |
| 2025-10-20 | -31.18 |
| 2025-10-17 | -31.43 |
| 2025-10-16 | -28.52 |
| 2025-10-15 | -27.79 |
| 2025-10-14 | -28.52 |
| 2025-10-13 | -24.40 |
| 2025-10-10 | -22.94 |
| 2025-10-09 | -25.37 |
| 2025-10-08 | -26.58 |
| 2025-10-06 | -24.40 |
| 2025-10-03 | -22.46 |
| 2025-10-02 | -21.73 |
| 2025-09-30 | -21.73 |
| 2025-09-29 | -24.40 |
| 2025-09-26 | -25.61 |
| 2025-09-25 | -23.67 |
| 2025-09-24 | -22.94 |
| 2025-09-23 | -21.98 |
| 2025-09-22 | -20.04 |
| 2025-09-19 | -18.58 |
| 2025-09-18 | -18.10 |
| 2025-09-17 | -19.55 |
| 2025-09-16 | -22.22 |
| 2025-09-15 | -21.01 |
| 2025-09-12 | -20.28 |
| 2025-09-11 | -21.49 |
| 2025-09-10 | -26.34 |
| 2025-09-09 | -26.34 |
| 2025-09-08 | -25.13 |
| 2025-09-05 | -26.82 |
| 2025-09-04 | -28.28 |
| 2025-09-03 | -26.82 |
| 2025-09-02 | -25.13 |
| 2025-09-01 | -21.98 |
| 2025-08-29 | -21.73 |
| 2025-08-28 | -19.79 |
| 2025-08-27 | -22.46 |
| 2025-08-26 | -22.94 |
| 2025-08-25 | -22.22 |
| 2025-08-22 | -24.88 |
| 2025-08-21 | -26.09 |
| 2025-08-20 | -25.13 |
| 2025-08-19 | -23.67 |
| 2025-08-18 | -23.67 |
| 2025-08-15 | -25.37 |
| 2025-08-14 | -26.09 |
| 2025-08-13 | -26.34 |
| 2025-08-12 | -27.06 |
| 2025-08-11 | -26.58 |
| 2025-08-08 | -26.34 |
| 2025-08-07 | -24.64 |
| 2025-08-06 | -25.37 |
| 2025-08-05 | -25.85 |
| 2025-08-04 | -27.31 |
| 2025-08-01 | -26.82 |
| 2025-07-31 | -26.09 |
| 2025-07-30 | -26.58 |
| 2025-07-29 | -26.09 |
| 2025-07-28 | -25.85 |
| 2025-07-25 | -24.88 |
| 2025-07-24 | -24.40 |
| 2025-07-23 | -25.61 |
| 2025-07-22 | -25.61 |
| 2025-07-21 | -24.88 |
| 2025-07-18 | -23.43 |
| 2025-07-17 | -22.70 |
| 2025-07-16 | -24.88 |
| 2025-07-15 | -23.67 |
| 2025-07-14 | -24.40 |
| 2025-07-11 | -25.13 |
| 2025-07-10 | -24.88 |
| 2025-07-09 | -27.31 |
| 2025-07-08 | -27.06 |
| 2025-07-07 | -26.82 |
| 2025-07-04 | -27.31 |
| 2025-07-03 | -27.31 |
| 2025-07-02 | -26.09 |
| 2025-06-30 | -24.91 |
| 2025-06-27 | -24.91 |
| 2025-06-26 | -24.43 |
| 2025-06-25 | -24.67 |
| 2025-06-24 | -24.43 |
| 2025-06-23 | -25.38 |
| 2025-06-20 | -25.86 |
| 2025-06-19 | -22.77 |
| 2025-06-18 | -18.97 |
| 2025-06-17 | -19.68 |
| 2025-06-16 | -20.87 |
| 2025-06-13 | -22.29 |
| 2025-06-12 | -20.87 |
| 2025-06-11 | -21.10 |
| 2025-06-10 | -21.10 |
| 2025-06-09 | -21.82 |
| 2025-06-06 | -23.96 |
| 2025-06-05 | -24.67 |
| 2025-06-04 | -25.14 |
| 2025-06-03 | -24.91 |
| 2025-06-02 | -24.91 |
| 2025-05-30 | -25.62 |
| 2025-05-29 | -24.19 |
| 2025-05-28 | -26.57 |
| 2025-05-27 | -27.05 |
| 2025-05-26 | -38.21 |
| 2025-05-23 | -36.31 |
| 2025-05-22 | -39.16 |
| 2025-05-21 | -37.98 |
| 2025-05-20 | -39.16 |
| 2025-05-19 | -37.26 |
| 2025-05-16 | -36.55 |
| 2025-05-15 | -37.98 |
| 2025-05-14 | -37.50 |
| 2025-05-13 | -37.98 |
| 2025-05-12 | -37.26 |
| 2025-05-09 | -39.88 |
| 2025-05-08 | -38.69 |
| 2025-05-07 | -37.98 |
| 2025-05-06 | -38.45 |
| 2025-05-02 | -37.98 |
| 2025-04-30 | -41.30 |
| 2025-04-29 | -41.54 |
| 2025-04-28 | -42.49 |
| 2025-04-25 | -40.12 |
| 2025-04-24 | -39.64 |
| 2025-04-23 | -37.50 |
| 2025-04-22 | -36.79 |
| 2025-04-17 | -37.26 |
| 2025-04-16 | -37.98 |
| 2025-04-15 | -38.69 |
| 2025-04-14 | -38.69 |
| 2025-04-11 | -40.12 |
| 2025-04-10 | -40.35 |
| 2025-04-09 | -42.02 |
| 2025-04-08 | -43.92 |
| 2025-04-07 | -45.11 |
| 2025-04-03 | -36.55 |
| 2025-04-02 | -35.12 |
| 2025-04-01 | -34.65 |
| 2025-03-31 | -34.41 |
| 2025-03-28 | -32.75 |
| 2025-03-27 | -32.04 |
| 2025-03-26 | -31.32 |
| 2025-03-25 | -31.56 |
| 2025-03-24 | -30.13 |
| 2025-03-21 | -29.66 |
| 2025-03-20 | -27.76 |
| 2025-03-19 | -26.57 |
| 2025-03-18 | -26.81 |
| 2025-03-17 | -27.52 |
| 2025-03-14 | -27.76 |
| 2025-03-13 | -28.00 |
| 2025-03-12 | -27.76 |
| 2025-03-11 | -26.09 |
| 2025-03-10 | -26.33 |
| 2025-03-07 | -24.19 |
| 2025-03-06 | -22.05 |
| 2025-03-05 | -26.57 |
| 2025-03-04 | -27.28 |
| 2025-03-03 | -26.81 |
| 2025-02-28 | -25.14 |
| 2025-02-27 | -23.72 |
| 2025-02-26 | -20.87 |
| 2025-02-25 | -20.63 |
| 2025-02-24 | -18.25 |
| 2025-02-21 | -12.55 |
| 2025-02-20 | -18.97 |
| 2025-02-19 | -16.11 |
| 2025-02-18 | -14.45 |
| 2025-02-17 | -16.59 |
| 2025-02-14 | -15.16 |
| 2025-02-13 | -23.01 |
| 2025-02-12 | -16.59 |
| 2025-02-11 | -16.35 |
| 2025-02-10 | -15.64 |
| 2025-02-07 | -18.73 |
| 2025-02-06 | -22.05 |
| 2025-02-05 | -24.19 |
| 2025-02-04 | -31.09 |
| 2025-02-03 | -32.04 |
| 2025-01-28 | -31.32 |
| 2025-01-27 | -30.85 |
| 2025-01-24 | -29.66 |
| 2025-01-23 | -28.95 |
| 2025-01-22 | -29.66 |
| 2025-01-21 | -26.33 |
| 2025-01-20 | -26.57 |
| 2025-01-17 | -25.62 |
| 2025-01-16 | -25.62 |
| 2025-01-15 | -26.09 |
| 2025-01-14 | -26.09 |
| 2025-01-13 | -27.05 |
| 2025-01-10 | -25.86 |
| 2025-01-09 | -26.09 |
| 2025-01-08 | -26.09 |
| 2025-01-07 | -24.19 |
| 2025-01-06 | -24.91 |
| 2025-01-03 | -24.43 |
| 2025-01-02 | -24.43 |
| 2024-12-31 | -21.58 |
| 2024-12-30 | -19.68 |
| 2024-12-27 | -19.68 |
| 2024-12-24 | -20.15 |
| 2024-12-23 | -19.68 |
| 2024-12-20 | -17.78 |
| 2024-12-19 | -17.54 |
| 2024-12-18 | -17.78 |
| 2024-12-17 | -17.06 |
| 2024-12-16 | -14.93 |
| 2024-12-13 | -13.74 |
| 2024-12-12 | -13.02 |
| 2024-12-11 | -11.12 |
| 2024-12-10 | -14.45 |
| 2024-12-09 | -11.36 |
| 2024-12-06 | -13.50 |
| 2024-12-05 | -15.16 |
| 2024-12-04 | -17.06 |
| 2024-12-03 | -14.45 |
| 2024-12-02 | -14.21 |
| 2024-11-29 | -10.41 |
| 2024-11-28 | -21.34 |
| 2024-11-27 | -24.43 |
| 2024-11-26 | -24.67 |
| 2024-11-25 | -20.87 |
| 2024-11-22 | -23.01 |
| 2024-11-21 | -21.10 |
| 2024-11-20 | -20.87 |
| 2024-11-19 | -19.20 |
| 2024-11-18 | -18.02 |
| 2024-11-15 | -23.24 |
| 2024-11-14 | -25.86 |
| 2024-11-13 | -26.57 |
| 2024-11-12 | -28.95 |
| 2024-11-11 | -28.00 |
| 2024-11-08 | -29.66 |
| 2024-11-07 | -31.09 |
| 2024-11-06 | -32.27 |
| 2024-11-05 | -32.75 |
| 2024-11-04 | -33.22 |
| 2024-11-01 | -33.22 |
| 2024-10-31 | -33.70 |
| 2024-10-30 | -33.94 |
| 2024-10-29 | -32.75 |
| 2024-10-28 | -33.22 |
| 2024-10-25 | -31.56 |
| 2024-10-24 | -34.89 |
| 2024-10-23 | -32.99 |
| 2024-10-22 | -35.84 |
| 2024-10-21 | -35.12 |
| 2024-10-18 | -35.60 |
| 2024-10-17 | -38.69 |
| 2024-10-16 | -37.98 |
| 2024-10-15 | -38.93 |
| 2024-10-14 | -35.60 |
| 2024-10-10 | -29.42 |
| 2024-10-09 | -29.66 |
| 2024-10-08 | -25.14 |
| 2024-10-07 | -8.03 |
| 2024-10-04 | -28.47 |
| 2024-10-03 | -29.66 |
| 2024-10-02 | -28.47 |
| 2024-09-30 | -29.66 |
| 2024-09-27 | -29.90 |
| 2024-09-26 | -28.71 |
| 2024-09-25 | -25.14 |
| 2024-09-24 | -25.14 |
| 2024-09-23 | -22.77 |
| 2024-09-20 | -21.82 |
| 2024-09-19 | -23.01 |
| 2024-09-17 | -23.48 |
| 2024-09-16 | -23.48 |
| 2024-09-13 | -23.24 |
| 2024-09-12 | -23.72 |
| 2024-09-11 | -23.95 |
| 2024-09-10 | -23.72 |
| 2024-09-09 | -23.72 |
| 2024-09-05 | -23.01 |
| 2024-09-04 | -23.72 |
| 2024-09-03 | -21.59 |
| 2024-09-02 | -22.30 |
| 2024-08-30 | -23.95 |
| 2024-08-29 | -25.14 |
| 2024-08-28 | -25.61 |
| 2024-08-27 | -25.85 |
| 2024-08-26 | -26.32 |
| 2024-08-23 | -26.09 |
| 2024-08-22 | -25.85 |
| 2024-08-21 | -25.85 |
| 2024-08-20 | -25.14 |
| 2024-08-19 | -24.19 |
| 2024-08-16 | -24.90 |
| 2024-08-15 | -25.85 |
| 2024-08-14 | -26.09 |
| 2024-08-13 | -26.56 |
| 2024-08-12 | -26.80 |
| 2024-08-09 | -26.09 |
| 2024-08-08 | -27.03 |
| 2024-08-07 | -26.32 |
| 2024-08-06 | -27.27 |
| 2024-08-05 | -26.80 |
| 2024-08-02 | -25.14 |
| 2024-08-01 | -24.43 |
| 2024-07-31 | -24.43 |
| 2024-07-30 | -25.61 |
| 2024-07-29 | -24.90 |
| 2024-07-26 | -25.14 |
| 2024-07-25 | -24.90 |
| 2024-07-24 | -24.43 |
| 2024-07-23 | -24.43 |
| 2024-07-22 | -23.72 |
| 2024-07-19 | -24.19 |
| 2024-07-18 | -23.48 |
| 2024-07-17 | -23.48 |
| 2024-07-16 | -23.95 |
| 2024-07-15 | -24.19 |
| 2024-07-12 | -23.72 |
| 2024-07-11 | -24.43 |
| 2024-07-10 | -25.14 |
| 2024-07-09 | -24.67 |
| 2024-07-08 | -25.14 |
| 2024-07-05 | -25.38 |
| 2024-07-04 | -24.90 |
| 2024-07-03 | -25.14 |
| 2024-07-02 | -25.61 |
| 2024-06-28 | -22.30 |
| 2024-06-27 | -20.44 |
| 2024-06-26 | -20.20 |
| 2024-06-25 | -20.20 |
| 2024-06-24 | -20.20 |
| 2024-06-21 | -20.44 |
| 2024-06-20 | -20.44 |
| 2024-06-19 | -19.27 |
| 2024-06-18 | -20.20 |
| 2024-06-17 | -21.13 |
| 2024-06-14 | -19.74 |
| 2024-06-13 | -19.97 |
| 2024-06-12 | -20.67 |
| 2024-06-11 | -21.60 |
| 2024-06-07 | -21.60 |
| 2024-06-06 | -21.37 |
| 2024-06-05 | -20.20 |
| 2024-06-04 | -15.32 |
| 2024-06-03 | -16.71 |
| 2024-05-31 | -19.27 |
| 2024-05-30 | -21.13 |
| 2024-05-29 | -21.37 |
| 2024-05-28 | -19.74 |
| 2024-05-27 | -20.44 |
| 2024-05-24 | -22.06 |
| 2024-05-23 | -20.90 |
| 2024-05-22 | -20.67 |
| 2024-05-21 | -24.16 |
| 2024-05-20 | -23.69 |
| 2024-05-17 | -24.86 |
| 2024-05-16 | -26.25 |
| 2024-05-14 | -28.58 |
| 2024-05-13 | -29.51 |
| 2024-05-10 | -29.74 |
| 2024-05-09 | -30.21 |
| 2024-05-08 | -30.67 |
| 2024-05-07 | -30.67 |
| 2024-05-06 | -29.04 |
| 2024-05-03 | -26.48 |
| 2024-05-02 | -26.25 |
| 2024-04-30 | -33.23 |
| 2024-04-29 | -33.70 |
| 2024-04-26 | -34.16 |
| 2024-04-25 | -22.76 |
| 2024-04-24 | -22.53 |
| 2024-04-23 | -23.46 |
| 2024-04-22 | -24.39 |
| 2024-04-19 | -24.39 |
| 2024-04-18 | -22.06 |
| 2024-04-17 | -24.16 |
| 2024-04-16 | -24.62 |
| 2024-04-15 | -25.09 |
| 2024-04-12 | -24.16 |
| 2024-04-11 | -24.39 |
| 2024-04-10 | -24.16 |
| 2024-04-09 | -25.79 |
| 2024-04-08 | -26.48 |
| 2024-04-05 | -26.25 |
| 2024-04-03 | -27.18 |
| 2024-04-02 | -27.88 |
| 2024-03-28 | -30.67 |
| 2024-03-27 | -31.60 |
| 2024-03-26 | -31.37 |
| 2024-03-25 | -32.30 |
| 2024-03-22 | -33.00 |
| 2024-03-21 | -32.30 |
| 2024-03-20 | -33.70 |
| 2024-03-19 | -33.23 |
| 2024-03-18 | -33.23 |
| 2024-03-15 | -34.16 |
| 2024-03-14 | -34.39 |
| 2024-03-13 | -34.39 |
| 2024-03-12 | -36.72 |
| 2024-03-11 | -36.95 |
| 2024-03-08 | -38.58 |
| 2024-03-07 | -37.42 |
| 2024-03-06 | -36.02 |
| 2024-03-05 | -36.25 |
| 2024-03-04 | -35.32 |
| 2024-03-01 | -35.32 |
| 2024-02-29 | -37.88 |
| 2024-02-28 | -37.65 |
| 2024-02-27 | -36.02 |
| 2024-02-26 | -38.81 |
| 2024-02-23 | -41.14 |
| 2024-02-22 | -41.37 |
| 2024-02-21 | -41.84 |
| 2024-02-20 | -42.07 |
| 2024-02-19 | -43.47 |
| 2024-02-16 | -43.93 |
| 2024-02-15 | -45.79 |
| 2024-02-14 | -46.72 |
| 2024-02-09 | -48.12 |
| 2024-02-08 | -49.05 |
| 2024-02-07 | -49.75 |
| 2024-02-06 | -50.21 |
| 2024-02-05 | -51.84 |
| 2024-02-02 | -52.07 |
| 2024-02-01 | -52.07 |
| 2024-01-31 | -52.54 |
| 2024-01-30 | -51.61 |
| 2024-01-29 | -49.75 |
| 2024-01-26 | -49.75 |
| 2024-01-25 | -49.98 |
| 2024-01-24 | -50.45 |
| 2024-01-23 | -51.84 |
| 2024-01-22 | -52.07 |
| 2024-01-19 | -52.07 |
| 2024-01-18 | -51.14 |
| 2024-01-17 | -51.14 |
| 2024-01-16 | -49.98 |
| 2024-01-15 | -50.21 |
| 2024-01-12 | -50.21 |
| 2024-01-11 | -50.91 |
| 2024-01-10 | -51.14 |
| 2024-01-09 | -51.14 |
| 2024-01-08 | -51.84 |
| 2024-01-05 | -50.91 |
| 2024-01-04 | -49.28 |
| 2024-01-03 | -49.05 |
| 2024-01-02 | -48.12 |
| 2023-12-29 | -46.03 |
| 2023-12-28 | -46.26 |
| 2023-12-27 | -46.72 |
| 2023-12-22 | -49.75 |
| 2023-12-21 | -50.45 |
| 2023-12-20 | -52.07 |
| 2023-12-19 | -51.84 |
| 2023-12-18 | -51.84 |
| 2023-12-15 | -52.07 |
| 2023-12-14 | -51.14 |
| 2023-12-13 | -51.61 |
| 2023-12-12 | -51.38 |
| 2023-12-11 | -51.38 |
| 2023-12-08 | -52.07 |
| 2023-12-07 | -51.61 |
| 2023-12-06 | -50.45 |
| 2023-12-05 | -51.14 |
| 2023-12-04 | -49.52 |
| 2023-12-01 | -49.98 |
| 2023-11-30 | -50.91 |
| 2023-11-29 | -50.21 |
| 2023-11-28 | -48.12 |
| 2023-11-27 | -48.12 |
| 2023-11-24 | -47.19 |
| 2023-11-23 | -45.56 |
| 2023-11-22 | -47.65 |
| 2023-11-21 | -46.03 |
| 2023-11-20 | -46.26 |
| 2023-11-17 | -47.42 |
| 2023-11-16 | -47.89 |
| 2023-11-15 | -46.72 |
| 2023-11-14 | -47.42 |
| 2023-11-13 | -48.12 |
| 2023-11-10 | -49.52 |
| 2023-11-09 | -47.65 |
| 2023-11-08 | -46.72 |
| 2023-11-07 | -46.49 |
| 2023-11-06 | -45.79 |
| 2023-11-03 | -47.89 |
| 2023-11-02 | -50.21 |
| 2023-11-01 | -49.52 |
| 2023-10-31 | -49.98 |
| 2023-10-30 | -47.42 |
| 2023-10-27 | -48.12 |
| 2023-10-26 | -49.75 |
| 2023-10-25 | -50.68 |
| 2023-10-24 | -49.52 |
| 2023-10-20 | -49.28 |
| 2023-10-19 | -49.28 |
| 2023-10-18 | -48.35 |
| 2023-10-17 | -46.96 |
| 2023-10-16 | -47.42 |
| 2023-10-13 | -45.79 |
| 2023-10-12 | -44.63 |
| 2023-10-11 | -44.63 |
| 2023-10-10 | -47.19 |
| 2023-10-09 | -44.86 |
| 2023-10-06 | -45.56 |
| 2023-10-05 | -49.52 |
| 2023-10-04 | -47.89 |
| 2023-10-03 | -45.33 |
| 2023-09-29 | -42.07 |
| 2023-09-28 | -43.47 |
| 2023-09-27 | -43.70 |
| 2023-09-26 | -43.93 |
| 2023-09-25 | -41.84 |
| 2023-09-22 | -43.47 |
| 2023-09-21 | -45.79 |
| 2023-09-20 | -45.33 |
| 2023-09-19 | -41.37 |
| 2023-09-18 | -41.14 |
| 2023-09-15 | -41.37 |
| 2023-09-14 | -39.98 |
| 2023-09-13 | -39.28 |
| 2023-09-12 | -38.12 |
| 2023-09-11 | -38.82 |
| 2023-09-07 | -40.21 |
| 2023-09-06 | -39.05 |
| 2023-09-05 | -39.51 |
| 2023-09-04 | -37.66 |
| 2023-08-31 | -41.13 |
| 2023-08-30 | -37.19 |
| 2023-08-29 | -36.50 |
| 2023-08-28 | -38.58 |
| 2023-08-25 | -37.19 |
| 2023-08-24 | -37.66 |
| 2023-08-23 | -39.28 |
| 2023-08-22 | -39.28 |
| 2023-08-21 | -38.58 |
| 2023-08-18 | -37.43 |
| 2023-08-17 | -36.50 |
| 2023-08-16 | -36.73 |
| 2023-08-15 | -36.50 |
| 2023-08-14 | -35.34 |
| 2023-08-11 | -33.72 |
| 2023-08-10 | -33.02 |
| 2023-08-09 | -33.02 |
| 2023-08-08 | -32.33 |
| 2023-08-07 | -28.15 |
| 2023-08-04 | -28.62 |
| 2023-08-03 | -28.85 |
| 2023-08-02 | -29.08 |
| 2023-08-01 | -29.31 |
| 2023-07-31 | -28.62 |
| 2023-07-28 | -27.00 |
| 2023-07-27 | -28.15 |
| 2023-07-26 | -28.62 |
| 2023-07-25 | -27.69 |
| 2023-07-24 | -31.17 |
| 2023-07-21 | -30.24 |
| 2023-07-20 | -28.39 |
| 2023-07-19 | -28.62 |
| 2023-07-18 | -28.85 |
| 2023-07-14 | -27.46 |
| 2023-07-13 | -28.39 |
| 2023-07-12 | -28.39 |
| 2023-07-11 | -28.15 |
| 2023-07-10 | -27.69 |
| 2023-07-07 | -28.85 |
| 2023-07-06 | -28.85 |
| 2023-07-05 | -27.00 |
| 2023-07-04 | -26.53 |
| 2023-07-03 | -27.23 |
| 2023-06-30 | -28.73 |
| 2023-06-29 | -30.79 |
| 2023-06-28 | -31.48 |
| 2023-06-27 | -31.02 |
| 2023-06-26 | -32.62 |
| 2023-06-23 | -32.85 |
| 2023-06-21 | -30.33 |
| 2023-06-20 | -29.19 |
| 2023-06-19 | -27.36 |
| 2023-06-16 | -27.59 |
| 2023-06-15 | -27.59 |
| 2023-06-14 | -27.59 |
| 2023-06-13 | -27.36 |
| 2023-06-12 | -28.28 |
| 2023-06-09 | -28.51 |
| 2023-06-08 | -28.05 |
| 2023-06-07 | -27.36 |
| 2023-06-06 | -27.59 |
| 2023-06-05 | -26.91 |
| 2023-06-02 | -26.45 |
| 2023-06-01 | -27.82 |
| 2023-05-31 | -27.14 |
| 2023-05-30 | -26.91 |
| 2023-05-29 | -26.91 |
| 2023-05-25 | -27.82 |
| 2023-05-24 | -27.36 |
| 2023-05-23 | -25.99 |
| 2023-05-22 | -25.54 |
| 2023-05-19 | -26.45 |
| 2023-05-18 | -26.68 |
| 2023-05-17 | -26.68 |
| 2023-05-16 | -26.22 |
| 2023-05-15 | -26.45 |
| 2023-05-12 | -27.14 |
| 2023-05-11 | -24.85 |
| 2023-05-10 | -25.08 |
| 2023-05-09 | -22.80 |
| 2023-05-08 | -23.25 |
| 2023-05-05 | -24.39 |
| 2023-05-04 | -25.76 |
| 2023-05-03 | -26.91 |
| 2023-05-02 | -26.22 |
| 2023-04-28 | -25.76 |
| 2023-04-27 | -27.36 |
| 2023-04-26 | -26.45 |
| 2023-04-25 | -26.22 |
| 2023-04-24 | -23.25 |
| 2023-04-21 | -23.02 |
| 2023-04-20 | -20.51 |
| 2023-04-19 | -20.05 |
| 2023-04-18 | -18.91 |
| 2023-04-17 | -18.91 |
| 2023-04-14 | -18.91 |
| 2023-04-13 | -19.37 |
| 2023-04-12 | -18.23 |
| 2023-04-11 | -19.60 |
| 2023-04-06 | -17.09 |
| 2023-04-04 | -17.31 |
| 2023-04-03 | -17.54 |
| 2023-03-31 | -17.31 |
| 2023-03-30 | -11.15 |
| 2023-03-29 | -10.46 |
| 2023-03-28 | -10.23 |
| 2023-03-27 | -8.18 |
| 2023-03-24 | -10.69 |
| 2023-03-23 | -10.46 |
| 2023-03-22 | -12.29 |
| 2023-03-21 | -13.20 |
| 2023-03-20 | -13.43 |
| 2023-03-17 | -11.60 |
| 2023-03-16 | -14.34 |
| 2023-03-15 | -13.66 |
| 2023-03-14 | -13.43 |
| 2023-03-13 | -10.92 |
| 2023-03-10 | -14.57 |
| 2023-03-09 | -12.52 |
| 2023-03-08 | -10.46 |
| 2023-03-07 | -11.83 |
| 2023-03-06 | -7.95 |
| 2023-03-03 | -9.55 |
| 2023-03-02 | -9.55 |
| 2023-03-01 | -11.83 |
| 2023-02-28 | -16.63 |
| 2023-02-27 | -17.77 |
| 2023-02-24 | -14.80 |
| 2023-02-23 | -14.34 |
| 2023-02-22 | -13.66 |
| 2023-02-21 | -12.97 |
| 2023-02-20 | -12.52 |
| 2023-02-17 | -13.20 |
| 2023-02-16 | -10.69 |
| 2023-02-15 | -10.46 |
| 2023-02-14 | -10.92 |
| 2023-02-13 | -9.09 |
| 2023-02-10 | -7.95 |
| 2023-02-09 | -5.89 |
| 2023-02-08 | -6.81 |
| 2023-02-07 | -6.12 |
| 2023-02-06 | -8.41 |
| 2023-02-03 | -2.92 |
| 2023-02-02 | -5.21 |
| 2023-02-01 | -4.07 |
| 2023-01-31 | -8.86 |
| 2023-01-30 | -9.32 |
| 2023-01-27 | -9.55 |
| 2023-01-26 | -8.86 |
| 2023-01-20 | -11.60 |
| 2023-01-19 | -12.29 |
| 2023-01-18 | -12.97 |
| 2023-01-17 | -11.83 |
| 2023-01-16 | -10.46 |
| 2023-01-13 | -11.37 |
| 2023-01-12 | -13.66 |
| 2023-01-11 | -11.60 |
| 2023-01-10 | -7.95 |
| 2023-01-09 | -8.41 |
| 2023-01-06 | -10.46 |
| 2023-01-05 | -7.72 |
| 2023-01-04 | -10.00 |
| 2023-01-03 | -12.06 |
| 2022-12-30 | -13.20 |
| 2022-12-29 | -18.00 |
| 2022-12-28 | -20.05 |
| 2022-12-23 | -20.05 |
| 2022-12-22 | -20.05 |
| 2022-12-21 | -20.51 |
| 2022-12-20 | -20.51 |
| 2022-12-19 | -17.09 |
| 2022-12-16 | -16.40 |
| 2022-12-15 | -16.17 |
| 2022-12-14 | -16.63 |
| 2022-12-13 | -14.80 |
| 2022-12-12 | -18.68 |
| 2022-12-09 | -18.00 |
| 2022-12-08 | -15.71 |
| 2022-12-07 | -15.71 |
| 2022-12-06 | -15.49 |
| 2022-12-05 | -16.40 |
| 2022-12-02 | -18.00 |
| 2022-12-01 | -16.40 |
| 2022-11-30 | -18.91 |
| 2022-11-29 | -22.57 |
| 2022-11-28 | -24.85 |
| 2022-11-25 | -23.94 |
| 2022-11-24 | -23.94 |
| 2022-11-23 | -23.02 |
| 2022-11-22 | -23.02 |
| 2022-11-21 | -21.88 |
| 2022-11-18 | -21.88 |
| 2022-11-17 | -19.37 |
| 2022-11-16 | -18.46 |
| 2022-11-15 | -17.31 |
| 2022-11-14 | -21.88 |
| 2022-11-11 | -23.02 |
| 2022-11-10 | -25.08 |
| 2022-11-09 | -22.57 |
| 2022-11-08 | -23.94 |
| 2022-11-07 | -21.88 |
| 2022-11-04 | -25.31 |
| 2022-11-03 | -28.05 |
| 2022-11-02 | -25.76 |
| 2022-11-01 | -26.68 |
| 2022-10-31 | -28.96 |
| 2022-10-28 | -28.05 |
| 2022-10-27 | -24.85 |
| 2022-10-26 | -24.62 |
| 2022-10-25 | -27.59 |
| 2022-10-24 | -27.14 |
| 2022-10-21 | -23.25 |
| 2022-10-20 | -23.48 |
| 2022-10-19 | -23.71 |
| 2022-10-18 | -22.34 |
| 2022-10-17 | -25.08 |
| 2022-10-14 | -25.99 |
| 2022-10-13 | -29.42 |
| 2022-10-12 | -27.59 |
| 2022-10-11 | -28.73 |
| 2022-10-10 | -29.42 |
| 2022-10-07 | -25.76 |
| 2022-10-06 | -25.08 |
| 2022-10-05 | -24.62 |
| 2022-10-03 | -29.42 |
| 2022-09-30 | -28.05 |
| 2022-09-29 | -28.05 |
| 2022-09-28 | -28.05 |
| 2022-09-27 | -27.59 |
| 2022-09-26 | -28.05 |
| 2022-09-23 | -28.05 |
| 2022-09-22 | -26.91 |
| 2022-09-21 | -24.62 |
| 2022-09-20 | -23.48 |
| 2022-09-19 | -23.48 |
| 2022-09-16 | -23.71 |
| 2022-09-15 | -21.65 |
| 2022-09-14 | -21.95 |
| 2022-09-13 | -20.82 |
| 2022-09-09 | -19.68 |
| 2022-09-08 | -20.14 |
| 2022-09-07 | -21.72 |
| 2022-09-06 | -17.87 |
| 2022-09-05 | -20.82 |
| 2022-09-02 | -17.19 |
| 2022-09-01 | -20.14 |
| 2022-08-31 | -20.36 |
| 2022-08-30 | -22.86 |
| 2022-08-29 | -22.86 |
| 2022-08-26 | -23.54 |
| 2022-08-25 | -25.13 |
| 2022-08-24 | -24.67 |
| 2022-08-23 | -22.40 |
| 2022-08-22 | -21.50 |
| 2022-08-19 | -22.86 |
| 2022-08-18 | -22.86 |
| 2022-08-17 | -21.72 |
| 2022-08-16 | -21.72 |
| 2022-08-15 | -21.27 |
| 2022-08-12 | -20.36 |
| 2022-08-11 | -20.59 |
| 2022-08-10 | -21.72 |
| 2022-08-09 | -20.59 |
| 2022-08-08 | -19.45 |
| 2022-08-05 | -18.32 |
| 2022-08-04 | -22.18 |
| 2022-08-03 | -22.40 |
| 2022-08-02 | -22.63 |
| 2022-08-01 | -20.59 |
| 2022-07-29 | -20.59 |
| 2022-07-28 | -19.00 |
| 2022-07-27 | -19.91 |
| 2022-07-26 | -19.91 |
| 2022-07-25 | -19.45 |
| 2022-07-22 | -19.68 |
| 2022-07-21 | -19.00 |
| 2022-07-20 | -19.45 |
| 2022-07-19 | -20.36 |
| 2022-07-18 | -19.45 |
| 2022-07-15 | -21.27 |
| 2022-07-14 | -19.45 |
| 2022-07-13 | -19.68 |
| 2022-07-12 | -19.45 |
| 2022-07-11 | -16.96 |
| 2022-07-08 | -15.60 |
| 2022-07-07 | -16.73 |
| 2022-07-06 | -17.19 |
| 2022-07-05 | -15.65 |
| 2022-07-04 | -15.43 |
| 2022-06-30 | -14.78 |
| 2022-06-29 | -13.46 |
| 2022-06-28 | -12.59 |
| 2022-06-27 | -13.46 |
| 2022-06-24 | -12.37 |
| 2022-06-23 | -14.78 |
| 2022-06-22 | -13.68 |
| 2022-06-21 | -13.46 |
| 2022-06-20 | -15.43 |
| 2022-06-17 | -16.53 |
| 2022-06-16 | -16.31 |
| 2022-06-15 | -13.68 |
| 2022-06-14 | -14.99 |
| 2022-06-13 | -13.46 |
| 2022-06-10 | -11.93 |
| 2022-06-09 | -14.12 |
| 2022-06-08 | -13.46 |
| 2022-06-07 | -16.09 |
| 2022-06-06 | -13.46 |
| 2022-06-02 | -15.21 |
| 2022-06-01 | -17.19 |
| 2022-05-31 | -18.94 |
| 2022-05-30 | -18.28 |
| 2022-05-27 | -18.94 |
| 2022-05-26 | -18.94 |
| 2022-05-25 | -20.03 |
| 2022-05-24 | -18.06 |
| 2022-05-23 | -17.40 |
| 2022-05-20 | -19.16 |
| 2022-05-19 | -21.79 |
| 2022-05-18 | -20.25 |
| 2022-05-17 | -21.79 |
| 2022-05-16 | -23.32 |
| 2022-05-13 | -22.66 |
| 2022-05-12 | -25.29 |
| 2022-05-11 | -23.32 |
| 2022-05-10 | -23.10 |
| 2022-05-06 | -22.22 |
| 2022-05-05 | -21.35 |
| 2022-05-04 | -20.03 |
| 2022-05-03 | -20.03 |
| 2022-04-29 | -18.94 |
| 2022-04-28 | -20.69 |
| 2022-04-27 | -21.13 |
| 2022-04-26 | -22.66 |
| 2022-04-25 | -21.79 |
| 2022-04-22 | -14.99 |
| 2022-04-21 | -15.43 |
| 2022-04-20 | -14.34 |
| 2022-04-19 | -14.99 |
| 2022-04-14 | -13.46 |
| 2022-04-13 | -13.46 |
| 2022-04-12 | -12.37 |
| 2022-04-11 | -15.43 |
| 2022-04-08 | -12.80 |
| 2022-04-07 | -13.90 |
| 2022-04-06 | -13.02 |
| 2022-04-04 | -14.12 |
| 2022-04-01 | -18.50 |
| 2022-03-31 | -16.53 |
| 2022-03-30 | -21.13 |
| 2022-03-29 | -23.76 |
| 2022-03-28 | -22.66 |
| 2022-03-25 | -22.66 |
| 2022-03-24 | -19.16 |
| 2022-03-23 | -20.25 |
| 2022-03-22 | -21.79 |
| 2022-03-21 | -23.32 |
| 2022-03-18 | -23.98 |
| 2022-03-17 | -22.88 |
| 2022-03-16 | -26.61 |
| 2022-03-15 | -32.96 |
| 2022-03-14 | -29.67 |
| 2022-03-11 | -23.76 |
| 2022-03-10 | -23.98 |
| 2022-03-09 | -24.20 |
| 2022-03-08 | -25.07 |
| 2022-03-07 | -21.13 |
| 2022-03-04 | -13.24 |
| 2022-03-03 | -10.39 |
| 2022-03-02 | -11.05 |
| 2022-03-01 | -7.11 |
| 2022-02-28 | -6.23 |
| 2022-02-25 | -4.70 |
| 2022-02-24 | -5.79 |
| 2022-02-23 | -2.29 |
| 2022-02-22 | -4.26 |
| 2022-02-21 | -1.41 |
| 2022-02-18 | -1.85 |
| 2022-02-17 | -0.75 |
| 2022-02-16 | -0.32 |
| 2022-02-15 | -0.54 |
| 2022-02-14 | -0.54 |
| 2022-02-11 | -0.10 |
| 2022-02-10 | 1.66 |
| 2022-02-09 | 0.78 |
| 2022-02-08 | 0.34 |
| 2022-02-07 | -1.41 |
| 2022-02-04 | -1.63 |
| 2022-01-31 | -3.16 |
| 2022-01-28 | -1.85 |
| 2022-01-27 | -3.16 |
| 2022-01-26 | -0.75 |
| 2022-01-25 | 0.34 |
| 2022-01-24 | 1.22 |
| 2022-01-21 | 3.19 |
| 2022-01-20 | 4.07 |
| 2022-01-19 | 4.94 |
| 2022-01-18 | 5.16 |
| 2022-01-17 | 5.82 |
| 2022-01-14 | -0.97 |
| 2022-01-13 | -0.32 |
| 2022-01-12 | 1.66 |
| 2022-01-11 | 1.87 |
| 2022-01-10 | 2.75 |
| 2022-01-07 | 2.53 |
| 2022-01-06 | 1.66 |
| 2022-01-05 | 2.75 |
| 2022-01-04 | -2.51 |
| 2022-01-03 | -3.60 |
| 2021-12-31 | 8.45 |
| 2021-12-30 | 8.45 |
| 2021-12-29 | -9.74 |
| 2021-12-28 | -9.30 |
| 2021-12-24 | -10.18 |
| 2021-12-23 | -8.86 |
| 2021-12-22 | -8.20 |
| 2021-12-21 | -8.20 |
| 2021-12-20 | -10.61 |
| 2021-12-17 | -8.42 |
| 2021-12-16 | -5.36 |
| 2021-12-15 | -2.07 |
| 2021-12-14 | -2.95 |
| 2021-12-13 | -3.38 |
| 2021-12-10 | -5.14 |
| 2021-12-09 | -2.51 |
| 2021-12-08 | -0.75 |
| 2021-12-07 | -7.98 |
| 2021-12-06 | -12.59 |
| 2021-12-03 | -12.80 |
| 2021-12-02 | -12.59 |
| 2021-12-01 | -10.83 |
| 2021-11-30 | -7.98 |
| 2021-11-29 | -9.52 |
| 2021-11-26 | -9.96 |
| 2021-11-25 | -9.96 |
| 2021-11-24 | -10.39 |
| 2021-11-23 | -9.30 |
| 2021-11-22 | -8.64 |
| 2021-11-19 | -7.98 |
| 2021-11-18 | -7.98 |
| 2021-11-17 | -6.45 |
| 2021-11-16 | -7.55 |
| 2021-11-15 | -8.64 |
| 2021-11-12 | -6.89 |
| 2021-11-11 | -6.45 |
| 2021-11-10 | -8.20 |
| 2021-11-09 | -8.42 |
| 2021-11-08 | -7.98 |
| 2021-11-05 | -8.42 |
| 2021-11-04 | -8.42 |
| 2021-11-03 | -7.55 |
| 2021-11-02 | -10.18 |
| 2021-11-01 | -9.74 |
| 2021-10-29 | -7.98 |
| 2021-10-28 | -7.98 |
| 2021-10-27 | -7.55 |
| 2021-10-26 | -5.36 |
| 2021-10-25 | -6.67 |
| 2021-10-22 | -5.36 |
| 2021-10-21 | -5.57 |
| 2021-10-20 | -7.55 |
| 2021-10-19 | -6.01 |
| 2021-10-18 | -6.23 |
| 2021-10-15 | -7.33 |
| 2021-10-12 | -7.55 |
| 2021-10-11 | -6.67 |
| 2021-10-08 | -6.23 |
| 2021-10-07 | -5.79 |
| 2021-10-06 | -8.64 |
| 2021-10-05 | -6.89 |
| 2021-10-04 | -6.89 |
| 2021-09-30 | -6.23 |
| 2021-09-29 | -6.45 |
| 2021-09-28 | -4.92 |
| 2021-09-27 | -6.67 |
| 2021-09-24 | -5.57 |
| 2021-09-23 | -2.73 |
| 2021-09-21 | -6.89 |
| 2021-09-20 | -5.79 |
| 2021-09-17 | -1.63 |
| 2021-09-16 | -0.54 |
| 2021-09-15 | 2.75 |
| 2021-09-14 | 4.07 |
| 2021-09-13 | 3.63 |
| 2021-09-10 | 5.37 |
| 2021-09-09 | 1.45 |
| 2021-09-08 | 2.54 |
| 2021-09-07 | 4.50 |
| 2021-09-06 | 4.72 |
| 2021-09-03 | 4.94 |
| 2021-09-02 | 5.15 |
| 2021-09-01 | 4.06 |
| 2021-08-31 | 5.81 |
| 2021-08-30 | 3.19 |
| 2021-08-27 | 0.57 |
| 2021-08-26 | -1.61 |
| 2021-08-25 | -2.04 |
| 2021-08-24 | -2.70 |
| 2021-08-23 | -4.01 |
| 2021-08-20 | -4.66 |
| 2021-08-19 | -4.66 |
| 2021-08-18 | -3.14 |
| 2021-08-17 | -2.70 |
| 2021-08-16 | 2.54 |
| 2021-08-13 | 2.54 |
| 2021-08-12 | 3.41 |
| 2021-08-11 | 2.97 |
| 2021-08-10 | 4.28 |
| 2021-08-09 | 2.75 |
| 2021-08-06 | 1.01 |
| 2021-08-05 | 2.32 |
| 2021-08-04 | 2.75 |
| 2021-08-03 | 2.54 |
| 2021-08-02 | 3.41 |
| 2021-07-30 | -2.92 |
| 2021-07-29 | -3.57 |
| 2021-07-28 | -2.26 |
| 2021-07-27 | -10.55 |
| 2021-07-26 | -7.28 |
| 2021-07-23 | -3.14 |
| 2021-07-22 | -1.39 |
| 2021-07-21 | -3.79 |
| 2021-07-20 | -2.26 |
| 2021-07-19 | -0.08 |
| 2021-07-16 | 5.15 |
| 2021-07-15 | 4.94 |
| 2021-07-14 | 4.72 |
| 2021-07-13 | 4.94 |
| 2021-07-12 | 4.28 |
| 2021-07-09 | 4.28 |
| 2021-07-08 | 6.90 |
| 2021-07-07 | 9.08 |
| 2021-07-06 | 6.68 |
| 2021-07-05 | 7.54 |
| 2021-07-02 | 8.39 |
| 2021-06-30 | 9.67 |
| 2021-06-29 | 10.96 |
| 2021-06-28 | 11.17 |
| 2021-06-25 | 11.17 |
| 2021-06-24 | 11.38 |
| 2021-06-23 | 11.38 |
| 2021-06-22 | 12.24 |
| 2021-06-21 | 11.17 |
| 2021-06-18 | 12.88 |
| 2021-06-17 | 10.74 |
| 2021-06-16 | 10.74 |
| 2021-06-15 | 12.45 |
| 2021-06-11 | 11.38 |
| 2021-06-10 | 13.10 |
| 2021-06-09 | 11.81 |
| 2021-06-08 | 12.88 |
| 2021-06-07 | 12.24 |
| 2021-06-04 | 15.66 |
| 2021-06-03 | 15.23 |
| 2021-06-02 | 13.31 |
| 2021-06-01 | 15.23 |
| 2021-05-31 | 12.45 |
| 2021-05-28 | 12.67 |
| 2021-05-27 | 15.66 |
| 2021-05-26 | 14.16 |
| 2021-05-25 | 12.67 |
| 2021-05-24 | 13.74 |
| 2021-05-21 | 11.17 |
| 2021-05-20 | 12.45 |
| 2021-05-18 | 15.02 |
| 2021-05-17 | 11.81 |
| 2021-05-14 | 10.96 |
| 2021-05-13 | 11.17 |
| 2021-05-12 | 14.16 |
| 2021-05-11 | 15.45 |
| 2021-05-10 | 15.66 |
| 2021-05-07 | 17.37 |
| 2021-05-06 | 19.30 |
| 2021-05-05 | 19.72 |
| 2021-05-04 | 23.57 |
| 2021-05-03 | 22.93 |
| 2021-04-30 | 24.43 |
| 2021-04-29 | 26.56 |
| 2021-04-28 | 27.21 |
| 2021-04-27 | 26.35 |
| 2021-04-26 | 26.35 |
| 2021-04-23 | 27.21 |
| 2021-04-22 | 26.99 |
| 2021-04-21 | 28.92 |
| 2021-04-20 | 25.92 |
| 2021-04-19 | 23.57 |
| 2021-04-16 | 20.36 |
| 2021-04-15 | 19.51 |
| 2021-04-14 | 21.01 |
| 2021-04-13 | 20.58 |
| 2021-04-12 | 22.93 |
| 2021-04-09 | 25.28 |
| 2021-04-08 | 24.43 |
| 2021-04-07 | 22.93 |
| 2021-04-01 | 19.30 |
| 2021-03-31 | 16.30 |
| 2021-03-30 | 14.81 |
| 2021-03-29 | 12.88 |
| 2021-03-26 | 12.24 |
| 2021-03-25 | 12.03 |
| 2021-03-24 | 12.88 |
| 2021-03-23 | 17.58 |
| 2021-03-22 | 21.43 |
| 2021-03-19 | 15.66 |
| 2021-03-18 | 17.16 |
| 2021-03-17 | 16.73 |
| 2021-03-16 | 15.45 |
| 2021-03-15 | 14.81 |
| 2021-03-12 | 15.02 |
| 2021-03-11 | 15.23 |
| 2021-03-10 | 15.45 |
| 2021-03-09 | 13.31 |
| 2021-03-08 | 16.52 |
| 2021-03-05 | 19.51 |
| 2021-03-04 | 20.58 |
| 2021-03-03 | 23.36 |
| 2021-03-02 | 24.00 |
| 2021-03-01 | 24.00 |
| 2021-02-26 | 22.29 |
| 2021-02-25 | 22.07 |
| 2021-02-24 | 23.57 |
| 2021-02-23 | 24.00 |
| 2021-02-22 | 27.21 |
| 2021-02-19 | 30.84 |
| 2021-02-18 | 31.48 |
| 2021-02-17 | 31.05 |
| 2021-02-16 | 35.12 |
| 2021-02-11 | 33.83 |
| 2021-02-10 | 32.55 |
| 2021-02-09 | 31.48 |
| 2021-02-08 | 26.99 |
| 2021-02-05 | 25.92 |
| 2021-02-04 | 29.13 |
| 2021-02-03 | 30.63 |
| 2021-02-02 | 29.56 |
| 2021-02-01 | 28.06 |
| 2021-01-29 | 23.14 |
| 2021-01-28 | 28.49 |
| 2021-01-27 | 22.29 |
| 2021-01-26 | 25.28 |
| 2021-01-25 | 27.42 |
| 2021-01-22 | 30.20 |
| 2021-01-21 | 32.12 |
| 2021-01-20 | 33.62 |
| 2021-01-19 | 32.12 |
| 2021-01-18 | 33.41 |
| 2021-01-15 | 31.27 |
| 2021-01-14 | 32.12 |
| 2021-01-13 | 32.55 |
| 2021-01-12 | 35.33 |
| 2021-01-11 | 31.48 |
| 2021-01-08 | 33.62 |
| 2021-01-07 | 35.12 |
| 2021-01-06 | 36.40 |
| 2021-01-05 | 36.61 |
| 2021-01-04 | 37.04 |
| 2020-12-31 | 35.97 |
| 2020-12-30 | 37.04 |
| 2020-12-29 | 35.33 |
| 2020-12-28 | 34.69 |
| 2020-12-24 | 35.12 |
| 2020-12-23 | 38.54 |
| 2020-12-22 | 37.68 |
| 2020-12-21 | 49.01 |
| 2020-12-18 | 41.32 |
| 2020-12-17 | 42.60 |
| 2020-12-16 | 41.96 |
| 2020-12-15 | 41.10 |
| 2020-12-14 | 42.38 |
| 2020-12-11 | 38.96 |
| 2020-12-10 | 37.90 |
| 2020-12-09 | 37.90 |
| 2020-12-08 | 38.11 |
| 2020-12-07 | 32.55 |
| 2020-12-04 | 31.70 |
| 2020-12-03 | 32.76 |
| 2020-12-02 | 31.48 |
| 2020-12-01 | 32.98 |
| 2020-11-30 | 30.20 |
| 2020-11-27 | 28.27 |
| 2020-11-26 | 27.42 |
| 2020-11-25 | 25.71 |
| 2020-11-24 | 26.14 |
| 2020-11-23 | 26.14 |
| 2020-11-20 | 27.63 |
| 2020-11-19 | 26.99 |
| 2020-11-18 | 27.42 |
| 2020-11-17 | 27.85 |
| 2020-11-16 | 32.98 |
| 2020-11-13 | 27.85 |
| 2020-11-12 | 28.92 |
| 2020-11-11 | 28.27 |
| 2020-11-10 | 31.91 |
| 2020-11-09 | 28.06 |
| 2020-11-06 | 26.78 |
| 2020-11-05 | 26.35 |
| 2020-11-04 | 25.28 |
| 2020-11-03 | 22.93 |
| 2020-11-02 | 22.50 |
| 2020-10-30 | 21.86 |
| 2020-10-29 | 22.07 |
| 2020-10-28 | 21.86 |
| 2020-10-27 | 22.72 |
| 2020-10-23 | 22.50 |
| 2020-10-22 | 25.28 |
| 2020-10-21 | 23.57 |
| 2020-10-20 | 25.92 |
| 2020-10-19 | 24.43 |
| 2020-10-16 | 27.42 |
| 2020-10-15 | 28.49 |
| 2020-10-14 | 33.19 |
| 2020-10-12 | 32.98 |
| 2020-10-09 | 38.96 |
| 2020-10-08 | 40.89 |
| 2020-10-07 | 38.96 |
| 2020-10-06 | 42.38 |
| 2020-10-05 | 34.69 |
| 2020-09-30 | 36.83 |
| 2020-09-29 | 37.68 |
| 2020-09-28 | 37.90 |
| 2020-09-25 | 36.40 |
| 2020-09-24 | 38.32 |
| 2020-09-23 | 39.82 |
| 2020-09-22 | 40.03 |
| 2020-09-21 | 39.61 |
| 2020-09-18 | 43.88 |
| 2020-09-17 | 41.74 |
| 2020-09-16 | 38.75 |
| 2020-09-15 | 27.85 |
| 2020-09-14 | 27.29 |
| 2020-09-11 | 22.62 |
| 2020-09-10 | 21.13 |
| 2020-09-09 | 17.30 |
| 2020-09-08 | 20.28 |
| 2020-09-07 | 25.17 |
| 2020-09-04 | 29.20 |
| 2020-09-03 | 31.75 |
| 2020-09-02 | 34.30 |
| 2020-09-01 | 32.39 |
| 2020-08-31 | 34.09 |
| 2020-08-28 | 37.28 |
| 2020-08-27 | 41.74 |
| 2020-08-26 | 34.30 |
| 2020-08-25 | 34.52 |
| 2020-08-24 | 33.24 |
| 2020-08-21 | 31.97 |
| 2020-08-20 | 31.12 |
| 2020-08-19 | 33.03 |
| 2020-08-18 | 34.30 |
| 2020-08-17 | 32.39 |
| 2020-08-14 | 31.97 |
| 2020-08-13 | 30.69 |
| 2020-08-12 | 28.57 |
| 2020-08-11 | 31.54 |
| 2020-08-10 | 33.45 |
| 2020-08-07 | 32.82 |
| 2020-08-06 | 36.43 |
| 2020-08-05 | 39.83 |
| 2020-08-04 | 36.43 |
| 2020-08-03 | 39.19 |
| 2020-07-31 | 38.13 |
| 2020-07-30 | 32.39 |
| 2020-07-29 | 36.64 |
| 2020-07-28 | 31.33 |
| 2020-07-27 | 30.69 |
| 2020-07-24 | 34.30 |
| 2020-07-23 | 41.10 |
| 2020-07-22 | 38.98 |
| 2020-07-21 | 46.20 |
| 2020-07-20 | 40.89 |
| 2020-07-17 | 36.85 |
| 2020-07-16 | 32.82 |
| 2020-07-15 | 41.95 |
| 2020-07-14 | 35.58 |
| 2020-07-13 | 40.25 |
| 2020-07-10 | 38.98 |
| 2020-07-09 | 26.65 |
| 2020-07-08 | 23.89 |
| 2020-07-07 | 7.10 |
| 2020-07-06 | 7.74 |
| 2020-07-03 | 7.02 |
| 2020-07-02 | 7.65 |
| 2020-06-30 | 5.13 |
| 2020-06-29 | 4.92 |
| 2020-06-26 | 6.81 |
| 2020-06-24 | 8.91 |
| 2020-06-23 | 7.44 |
| 2020-06-22 | 0.72 |
| 2020-06-19 | 0.51 |
| 2020-06-18 | 1.98 |
| 2020-06-17 | 3.03 |
| 2020-06-16 | 2.40 |
| 2020-06-15 | 1.35 |
| 2020-06-12 | -6.41 |
| 2020-06-11 | -5.99 |
| 2020-06-10 | -10.40 |
| 2020-06-09 | -12.50 |
| 2020-06-08 | -11.45 |
| 2020-06-05 | -8.30 |
| 2020-06-04 | -8.93 |
| 2020-06-03 | -7.88 |
| 2020-06-02 | -6.62 |
| 2020-06-01 | -6.41 |
| 2020-05-29 | -12.71 |
| 2020-05-28 | -13.13 |
| 2020-05-27 | -8.51 |
| 2020-05-26 | -7.46 |
| 2020-05-25 | -7.46 |
| 2020-05-22 | -7.04 |
| 2020-05-21 | -4.94 |
| 2020-05-20 | -6.83 |
| 2020-05-19 | -5.99 |
| 2020-05-18 | -7.46 |
| 2020-05-15 | -6.62 |
| 2020-05-14 | -5.36 |
| 2020-05-13 | -6.20 |
| 2020-05-12 | -7.67 |
| 2020-05-11 | -8.93 |
| 2020-05-08 | -8.09 |
| 2020-05-07 | -9.77 |
| 2020-05-06 | -9.77 |
| 2020-05-05 | -11.24 |
| 2020-05-04 | -13.13 |
| 2020-04-29 | -12.71 |
| 2020-04-28 | -12.08 |
| 2020-04-27 | -12.50 |
| 2020-04-24 | -12.71 |
| 2020-04-23 | -13.13 |
| 2020-04-22 | -16.48 |
| 2020-04-21 | -20.68 |
| 2020-04-20 | -20.26 |
| 2020-04-17 | -23.83 |
| 2020-04-16 | -24.67 |
| 2020-04-15 | -24.88 |
| 2020-04-14 | -25.30 |
| 2020-04-09 | -26.14 |
| 2020-04-08 | -27.40 |
| 2020-04-07 | -26.56 |
| 2020-04-06 | -28.44 |
| 2020-04-03 | -28.44 |
| 2020-04-02 | -28.24 |
| 2020-04-01 | -28.03 |
| 2020-03-31 | -26.35 |
| 2020-03-30 | -29.07 |
| 2020-03-27 | -27.19 |
| 2020-03-26 | -28.24 |
| 2020-03-25 | -27.19 |
| 2020-03-24 | -28.03 |
| 2020-03-23 | -29.70 |
| 2020-03-20 | -27.82 |
| 2020-03-19 | -27.82 |
| 2020-03-18 | -28.24 |
| 2020-03-17 | -26.56 |
| 2020-03-16 | -24.46 |
| 2020-03-13 | -20.89 |
| 2020-03-12 | -20.26 |
| 2020-03-11 | -17.53 |
| 2020-03-10 | -16.27 |
| 2020-03-09 | -19.84 |
| 2020-03-06 | -15.43 |
| 2020-03-05 | -15.43 |
| 2020-03-04 | -17.53 |
| 2020-03-03 | -16.90 |
| 2020-03-02 | -16.69 |
| 2020-02-28 | -17.95 |
| 2020-02-27 | -14.60 |
| 2020-02-26 | -13.55 |
| 2020-02-25 | -12.08 |
| 2020-02-24 | -14.60 |
| 2020-02-21 | -14.18 |
| 2020-02-20 | -13.97 |
| 2020-02-19 | -15.02 |
| 2020-02-18 | -15.22 |
| 2020-02-17 | -15.22 |
| 2020-02-14 | -13.76 |
| 2020-02-13 | -15.22 |
| 2020-02-12 | -18.58 |
| 2020-02-11 | -19.00 |
| 2020-02-10 | -19.21 |
| 2020-02-07 | -16.06 |
| 2020-02-06 | -14.18 |
| 2020-02-05 | -16.69 |
| 2020-02-04 | -16.27 |
| 2020-02-03 | -17.53 |
| 2020-01-31 | -16.90 |
| 2020-01-30 | -16.90 |
| 2020-01-29 | -10.82 |
| 2020-01-24 | -7.67 |
| 2020-01-23 | -9.14 |
| 2020-01-22 | -8.72 |
| 2020-01-21 | -10.82 |
| 2020-01-20 | -9.35 |
| 2020-01-17 | -7.46 |
| 2020-01-16 | -7.04 |
| 2020-01-15 | -9.77 |
| 2020-01-14 | -9.77 |
| 2020-01-13 | -10.19 |
| 2020-01-10 | -11.45 |
| 2020-01-09 | -12.29 |
| 2020-01-08 | -13.34 |
| 2020-01-07 | -13.34 |
| 2020-01-06 | -13.13 |
| 2020-01-03 | -13.55 |
| 2020-01-02 | -15.02 |
| 2019-12-31 | -15.02 |
| 2019-12-30 | -15.64 |
| 2019-12-27 | -15.85 |
| 2019-12-24 | -16.06 |
| 2019-12-23 | -18.16 |
| 2019-12-20 | -17.32 |
| 2019-12-19 | -16.06 |
| 2019-12-18 | -15.85 |
| 2019-12-17 | -16.06 |
| 2019-12-16 | -15.85 |
| 2019-12-13 | -16.48 |
| 2019-12-12 | -18.58 |
| 2019-12-11 | -19.63 |
| 2019-12-10 | -18.58 |
| 2019-12-09 | -17.11 |
| 2019-12-06 | -16.27 |
| 2019-12-05 | -18.58 |
| 2019-12-04 | -19.63 |
| 2019-12-03 | -18.37 |
| 2019-12-02 | -18.16 |
| 2019-11-29 | -18.37 |
| 2019-11-28 | -16.48 |
| 2019-11-27 | -15.43 |
| 2019-11-26 | -18.16 |
| 2019-11-25 | -17.74 |
| 2019-11-22 | -16.90 |
| 2019-11-21 | -16.27 |
| 2019-11-20 | -15.43 |
| 2019-11-19 | -15.64 |
| 2019-11-18 | -16.06 |
| 2019-11-15 | -16.06 |
| 2019-11-14 | -16.48 |
| 2019-11-13 | -16.06 |
| 2019-11-12 | -15.85 |
| 2019-11-11 | -15.64 |
| 2019-11-08 | -13.97 |
| 2019-11-07 | -13.76 |
| 2019-11-06 | -13.97 |
| 2019-11-05 | -10.40 |
| 2019-11-04 | -11.45 |
| 2019-11-01 | -12.29 |
| 2019-10-31 | -14.18 |
| 2019-10-30 | -9.98 |
| 2019-10-29 | -11.45 |
| 2019-10-28 | -9.77 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -14.39 |
| 2019-10-23 | -13.55 |
| 2019-10-22 | -13.97 |
| 2019-10-21 | -13.76 |
| 2019-10-18 | -12.92 |
| 2019-10-17 | -11.87 |
| 2019-10-16 | -12.92 |
| 2019-10-15 | -11.87 |
| 2019-10-14 | -9.14 |
| 2019-10-11 | -7.04 |
| 2019-10-10 | -5.57 |
| 2019-10-09 | -11.03 |
| 2019-10-08 | -11.03 |
| 2019-10-04 | -11.87 |
| 2019-10-03 | -9.77 |
| 2019-10-02 | -10.61 |
| 2019-09-30 | -11.45 |
| 2019-09-27 | -12.08 |
| 2019-09-26 | -8.72 |
| 2019-09-25 | -7.88 |
| 2019-09-24 | -7.46 |
| 2019-09-23 | -9.35 |
| 2019-09-20 | -8.30 |
| 2019-09-19 | -9.98 |
| 2019-09-18 | -7.46 |
| 2019-09-17 | -9.14 |
| 2019-09-16 | -9.56 |
| 2019-09-13 | -7.67 |
| 2019-09-12 | -10.00 |
| 2019-09-11 | -9.38 |
| 2019-09-10 | -9.58 |
| 2019-09-09 | -10.63 |
| 2019-09-06 | -10.63 |
| 2019-09-05 | -12.29 |
| 2019-09-04 | -15.63 |
| 2019-09-03 | -15.63 |
| 2019-09-02 | -15.83 |
| 2019-08-30 | -17.71 |
| 2019-08-29 | -18.75 |
| 2019-08-28 | -17.71 |
| 2019-08-27 | -18.75 |
| 2019-08-26 | -17.71 |
| 2019-08-23 | -17.50 |
| 2019-08-22 | -17.71 |
| 2019-08-21 | -17.29 |
| 2019-08-20 | -17.71 |
| 2019-08-19 | -17.71 |
| 2019-08-16 | -19.17 |
| 2019-08-15 | -21.88 |
| 2019-08-14 | -17.92 |
| 2019-08-13 | -19.79 |
| 2019-08-12 | -17.29 |
| 2019-08-09 | -17.29 |
| 2019-08-08 | -15.63 |
| 2019-08-07 | -17.29 |
| 2019-08-06 | -16.46 |
| 2019-08-05 | -13.96 |
| 2019-08-02 | -11.67 |
| 2019-08-01 | -10.42 |
| 2019-07-31 | -8.96 |
| 2019-07-30 | -6.67 |
| 2019-07-29 | -6.88 |
| 2019-07-26 | -6.46 |
| 2019-07-25 | -5.21 |
| 2019-07-24 | -7.29 |
| 2019-07-23 | -7.50 |
| 2019-07-22 | -7.71 |
| 2019-07-19 | -7.92 |
| 2019-07-18 | -10.00 |
| 2019-07-17 | -8.96 |
| 2019-07-16 | -9.38 |
| 2019-07-15 | -7.29 |
| 2019-07-12 | -2.08 |
| 2019-07-11 | -3.13 |
| 2019-07-10 | 0.21 |
| 2019-07-09 | -3.54 |
| 2019-07-08 | -4.58 |
| 2019-07-05 | -5.21 |
| 2019-07-04 | -7.50 |
| 2019-07-03 | -9.38 |
| 2019-07-02 | -8.13 |
| 2019-06-28 | -8.54 |
| 2019-06-27 | -8.54 |
| 2019-06-26 | -8.33 |
| 2019-06-25 | -8.54 |
| 2019-06-24 | -8.33 |
| 2019-06-21 | -8.33 |
| 2019-06-20 | -8.33 |
| 2019-06-19 | -8.33 |
| 2019-06-18 | -9.17 |
| 2019-06-17 | -10.63 |
| 2019-06-14 | -8.54 |
| 2019-06-13 | -10.63 |
| 2019-06-12 | -9.79 |
| 2019-06-11 | -8.33 |
| 2019-06-10 | -12.92 |
| 2019-06-06 | -14.58 |
| 2019-06-05 | -15.83 |
| 2019-06-04 | -19.17 |
| 2019-06-03 | -19.79 |
| 2019-05-31 | -20.00 |
| 2019-05-30 | -23.13 |
| 2019-05-29 | -25.42 |
| 2019-05-28 | -28.54 |
| 2019-05-27 | -27.71 |
| 2019-05-24 | -26.04 |
| 2019-05-23 | -28.54 |
| 2019-05-22 | -22.71 |
| 2019-05-21 | -26.04 |
| 2019-05-20 | -25.83 |
| 2019-05-17 | -24.58 |
| 2019-05-16 | -22.50 |
| 2019-05-15 | -23.33 |
| 2019-05-14 | -25.00 |
| 2019-05-10 | -22.50 |
| 2019-05-09 | -22.71 |
| 2019-05-08 | -21.04 |
| 2019-05-07 | -20.63 |
| 2019-05-06 | -21.04 |
| 2019-05-03 | -20.21 |
| 2019-05-02 | -22.92 |
| 2019-04-30 | -22.08 |
| 2019-04-29 | -20.21 |
| 2019-04-26 | -19.17 |
| 2019-04-25 | -16.25 |
| 2019-04-24 | -16.04 |
| 2019-04-23 | -15.21 |
| 2019-04-18 | -13.13 |
| 2019-04-17 | -14.38 |
| 2019-04-16 | -14.58 |
| 2019-04-15 | -15.63 |
| 2019-04-12 | -13.96 |
| 2019-04-11 | -13.13 |
| 2019-04-10 | -14.79 |
| 2019-04-09 | -12.50 |
| 2019-04-08 | -13.96 |
| 2019-04-04 | -11.46 |
| 2019-04-03 | -9.58 |
| 2019-04-02 | -10.00 |
| 2019-04-01 | -10.63 |
| 2019-03-29 | -12.71 |
| 2019-03-28 | -10.00 |
| 2019-03-27 | -11.25 |
| 2019-03-26 | -11.46 |
| 2019-03-25 | -11.67 |
| 2019-03-22 | -10.00 |
| 2019-03-21 | -10.00 |
| 2019-03-20 | -10.21 |
| 2019-03-19 | -10.42 |
| 2019-03-18 | -11.25 |
| 2019-03-15 | -10.21 |
| 2019-03-14 | -8.33 |
| 2019-03-13 | -11.46 |
| 2019-03-12 | -9.38 |
| 2019-03-11 | -10.63 |
| 2019-03-08 | -12.29 |
| 2019-03-07 | -9.58 |
| 2019-03-06 | -12.71 |
| 2019-03-05 | -12.92 |
| 2019-03-04 | -12.08 |
| 2019-03-01 | -12.92 |
| 2019-02-28 | -12.50 |
| 2019-02-27 | -13.13 |
| 2019-02-26 | -14.79 |
| 2019-02-25 | -15.42 |
| 2019-02-22 | -16.04 |
| 2019-02-21 | -17.92 |
| 2019-02-20 | -18.54 |
| 2019-02-19 | -18.96 |
| 2019-02-18 | -19.17 |
| 2019-02-15 | -18.75 |
| 2019-02-14 | -18.33 |
| 2019-02-13 | -18.54 |
| 2019-02-12 | -17.29 |
| 2019-02-11 | -16.67 |
| 2019-02-08 | -15.21 |
| 2019-02-04 | -16.67 |
| 2019-02-01 | -21.25 |
| 2019-01-31 | -21.46 |
| 2019-01-30 | -25.21 |
| 2019-01-29 | -27.92 |
| 2019-01-28 | -28.33 |
| 2019-01-25 | -28.54 |
| 2019-01-24 | -27.71 |
| 2019-01-23 | -28.96 |
| 2019-01-22 | -28.75 |
| 2019-01-21 | -28.54 |
| 2019-01-18 | -29.38 |
| 2019-01-17 | -28.96 |
| 2019-01-16 | -28.54 |
| 2019-01-15 | -28.33 |
| 2019-01-14 | -28.13 |
| 2019-01-11 | -28.13 |
| 2019-01-10 | -28.54 |
| 2019-01-09 | -29.17 |
| 2019-01-08 | -28.33 |
| 2019-01-07 | -27.29 |
| 2019-01-04 | -27.29 |
| 2019-01-03 | -25.42 |
| 2019-01-02 | -25.00 |
| 2018-12-31 | -24.58 |
| 2018-12-28 | -30.63 |
| 2018-12-27 | -25.21 |
| 2018-12-24 | -24.17 |
| 2018-12-21 | -24.58 |
| 2018-12-20 | -21.46 |
| 2018-12-19 | -20.83 |
| 2018-12-18 | -21.46 |
| 2018-12-17 | -20.00 |
| 2018-12-14 | -19.58 |
| 2018-12-13 | -19.58 |
| 2018-12-12 | -20.21 |
| 2018-12-11 | -20.42 |
| 2018-12-10 | -20.83 |
| 2018-12-07 | -19.79 |
| 2018-12-06 | -19.58 |
| 2018-12-05 | -19.58 |
| 2018-12-04 | -19.58 |
| 2018-12-03 | -20.00 |
| 2018-11-30 | -20.83 |
| 2018-11-29 | -19.38 |
| 2018-11-28 | -18.75 |
| 2018-11-27 | -19.38 |
| 2018-11-26 | -19.17 |
| 2018-11-23 | -19.17 |
| 2018-11-22 | -19.17 |
| 2018-11-21 | -19.38 |
| 2018-11-20 | -19.17 |
| 2018-11-19 | -19.17 |
| 2018-11-16 | -18.75 |
| 2018-11-15 | -19.79 |
| 2018-11-14 | -20.00 |
| 2018-11-13 | -20.21 |
| 2018-11-12 | -20.00 |
| 2018-11-09 | -20.42 |
| 2018-11-08 | -18.96 |
| 2018-11-07 | -19.58 |
| 2018-11-06 | -18.75 |
| 2018-11-05 | -21.25 |
| 2018-11-02 | -19.79 |
| 2018-11-01 | -21.25 |
| 2018-10-31 | -21.67 |
| 2018-10-30 | -23.96 |
| 2018-10-29 | -22.71 |
| 2018-10-26 | -21.88 |
| 2018-10-25 | -20.63 |
| 2018-10-24 | -18.96 |
| 2018-10-23 | -20.21 |
| 2018-10-22 | -17.71 |
| 2018-10-19 | -18.13 |
| 2018-10-18 | -19.79 |
| 2018-10-16 | -18.96 |
| 2018-10-15 | -18.96 |
| 2018-10-12 | -20.42 |
| 2018-10-11 | -22.71 |
| 2018-10-10 | -17.08 |
| 2018-10-09 | -16.46 |
| 2018-10-08 | -16.04 |
| 2018-10-05 | -12.71 |
| 2018-10-04 | -12.92 |
| 2018-10-03 | -12.50 |
| 2018-10-02 | -13.33 |
| 2018-09-28 | -12.71 |
| 2018-09-27 | -12.92 |
| 2018-09-26 | -14.17 |
| 2018-09-24 | -14.79 |
| 2018-09-21 | -13.96 |
| 2018-09-20 | -13.75 |
| 2018-09-19 | -14.79 |
| 2018-09-18 | -14.79 |
| 2018-09-17 | -15.83 |
| 2018-09-14 | -16.46 |
| 2018-09-13 | -15.83 |
| 2018-09-12 | -18.33 |
| 2018-09-11 | -13.96 |
| 2018-09-10 | -13.75 |
| 2018-09-07 | -12.71 |
| 2018-09-06 | -12.71 |
| 2018-09-05 | -13.54 |
| 2018-09-04 | -13.33 |
| 2018-09-03 | -15.21 |
| 2018-08-31 | -14.58 |
| 2018-08-30 | -14.17 |
| 2018-08-29 | -16.25 |
| 2018-08-28 | -15.63 |
| 2018-08-27 | -15.63 |
| 2018-08-24 | -16.04 |
| 2018-08-23 | -15.63 |
| 2018-08-22 | -16.25 |
| 2018-08-21 | -17.29 |
| 2018-08-20 | -22.92 |
| 2018-08-17 | -23.13 |
| 2018-08-16 | -24.17 |
| 2018-08-15 | -22.50 |
| 2018-08-14 | -19.58 |
| 2018-08-13 | -18.13 |
| 2018-08-10 | -17.92 |
| 2018-08-09 | -16.88 |
| 2018-08-08 | -19.79 |
| 2018-08-07 | -19.38 |
| 2018-08-06 | -18.75 |
| 2018-08-03 | -15.83 |
| 2018-08-02 | -17.71 |
| 2018-08-01 | -15.42 |
| 2018-07-31 | -15.00 |
| 2018-07-30 | -13.13 |
| 2018-07-27 | -11.46 |
| 2018-07-26 | -9.79 |
| 2018-07-25 | -9.17 |
| 2018-07-24 | -9.17 |
| 2018-07-23 | -9.38 |
| 2018-07-20 | -9.79 |
| 2018-07-19 | -9.58 |
| 2018-07-18 | -9.38 |
| 2018-07-17 | -9.17 |
| 2018-07-16 | -9.17 |
| 2018-07-13 | -9.17 |
| 2018-07-12 | -9.17 |
| 2018-07-11 | -10.83 |
| 2018-07-10 | -8.75 |
| 2018-07-09 | -8.54 |
| 2018-07-06 | -8.33 |
| 2018-07-05 | -10.21 |
| 2018-07-04 | -7.29 |
| 2018-07-03 | -8.13 |
| 2018-06-29 | -10.42 |
| 2018-06-28 | -16.25 |
| 2018-06-27 | -16.25 |
| 2018-06-26 | -15.21 |
| 2018-06-25 | -14.38 |
| 2018-06-22 | -12.50 |
| 2018-06-21 | -13.96 |
| 2018-06-20 | -10.83 |
| 2018-06-19 | -10.63 |
| 2018-06-15 | -5.62 |
| 2018-06-14 | -4.79 |
| 2018-06-13 | -1.46 |
| 2018-06-12 | -1.46 |
| 2018-06-11 | 0.42 |
| 2018-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy