Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-18 | 1.29 |
| 2025-09-17 | 4.67 |
| 2025-09-16 | 5.63 |
| 2025-09-15 | 7.56 |
| 2025-09-12 | 8.04 |
| 2025-09-11 | 2.74 |
| 2025-09-10 | 3.70 |
| 2025-09-09 | 5.63 |
| 2025-09-08 | 3.70 |
| 2025-09-05 | 1.77 |
| 2025-09-04 | -1.12 |
| 2025-09-03 | 2.74 |
| 2025-09-02 | 2.26 |
| 2025-09-01 | 5.63 |
| 2025-08-29 | 3.22 |
| 2025-08-28 | 1.77 |
| 2025-08-27 | 3.70 |
| 2025-08-26 | 9.49 |
| 2025-08-25 | 9.97 |
| 2025-08-22 | 7.08 |
| 2025-08-21 | 8.04 |
| 2025-08-20 | 7.56 |
| 2025-08-19 | 8.04 |
| 2025-08-18 | 7.56 |
| 2025-08-15 | 10.94 |
| 2025-08-14 | 6.60 |
| 2025-08-13 | 12.39 |
| 2025-08-12 | 11.42 |
| 2025-08-11 | 11.90 |
| 2025-08-08 | 11.90 |
| 2025-08-07 | 13.35 |
| 2025-08-06 | 14.80 |
| 2025-08-05 | 11.90 |
| 2025-08-04 | 6.12 |
| 2025-08-01 | 6.60 |
| 2025-07-31 | 8.53 |
| 2025-07-30 | 17.69 |
| 2025-07-29 | 18.66 |
| 2025-07-28 | 12.87 |
| 2025-07-25 | 11.90 |
| 2025-07-24 | 12.39 |
| 2025-07-23 | 12.39 |
| 2025-07-22 | 17.69 |
| 2025-07-21 | 10.46 |
| 2025-07-18 | 3.22 |
| 2025-07-17 | 0.81 |
| 2025-07-16 | -1.12 |
| 2025-07-15 | 1.77 |
| 2025-07-14 | 3.22 |
| 2025-07-11 | -2.08 |
| 2025-07-10 | -4.50 |
| 2025-07-09 | -10.28 |
| 2025-07-08 | -8.84 |
| 2025-07-07 | -9.80 |
| 2025-07-04 | -10.28 |
| 2025-07-03 | -9.80 |
| 2025-07-02 | -10.28 |
| 2025-06-30 | -20.41 |
| 2025-06-27 | -21.38 |
| 2025-06-26 | -22.83 |
| 2025-06-25 | -21.86 |
| 2025-06-24 | -22.83 |
| 2025-06-23 | -25.24 |
| 2025-06-20 | -25.72 |
| 2025-06-19 | -26.68 |
| 2025-06-18 | -22.83 |
| 2025-06-17 | -20.41 |
| 2025-06-16 | -19.93 |
| 2025-06-13 | -21.86 |
| 2025-06-12 | -20.41 |
| 2025-06-11 | -19.45 |
| 2025-06-10 | -22.83 |
| 2025-06-09 | -23.79 |
| 2025-06-06 | -24.75 |
| 2025-06-05 | -22.83 |
| 2025-06-04 | -23.79 |
| 2025-06-03 | -25.24 |
| 2025-06-02 | -25.24 |
| 2025-05-30 | -24.27 |
| 2025-05-29 | -23.31 |
| 2025-05-28 | -22.83 |
| 2025-05-27 | -22.34 |
| 2025-05-26 | -21.86 |
| 2025-05-23 | -20.90 |
| 2025-05-22 | -19.93 |
| 2025-05-21 | -20.41 |
| 2025-05-20 | -22.34 |
| 2025-05-19 | -22.83 |
| 2025-05-16 | -23.79 |
| 2025-05-15 | -26.20 |
| 2025-05-14 | -24.27 |
| 2025-05-13 | -24.75 |
| 2025-05-12 | -23.31 |
| 2025-05-09 | -27.65 |
| 2025-05-08 | -27.17 |
| 2025-05-07 | -27.17 |
| 2025-05-06 | -26.68 |
| 2025-05-02 | -27.17 |
| 2025-04-30 | -29.10 |
| 2025-04-29 | -27.17 |
| 2025-04-28 | -28.13 |
| 2025-04-25 | -30.06 |
| 2025-04-24 | -30.06 |
| 2025-04-23 | -28.13 |
| 2025-04-22 | -28.13 |
| 2025-04-17 | -28.61 |
| 2025-04-16 | -29.58 |
| 2025-04-15 | -26.20 |
| 2025-04-14 | -24.27 |
| 2025-04-11 | -27.65 |
| 2025-04-10 | -28.13 |
| 2025-04-09 | -29.10 |
| 2025-04-08 | -32.95 |
| 2025-04-07 | -35.85 |
| 2025-04-03 | -19.45 |
| 2025-04-02 | -15.11 |
| 2025-04-01 | -14.14 |
| 2025-03-31 | -16.07 |
| 2025-03-28 | -14.14 |
| 2025-03-27 | -10.77 |
| 2025-03-26 | -9.80 |
| 2025-03-25 | -10.28 |
| 2025-03-24 | -6.43 |
| 2025-03-21 | -7.87 |
| 2025-03-20 | -4.98 |
| 2025-03-19 | -4.50 |
| 2025-03-18 | -3.05 |
| 2025-03-17 | -5.94 |
| 2025-03-14 | -7.87 |
| 2025-03-13 | -5.94 |
| 2025-03-12 | -6.43 |
| 2025-03-11 | -4.50 |
| 2025-03-10 | -3.53 |
| 2025-03-07 | 1.29 |
| 2025-03-06 | -9.32 |
| 2025-03-05 | -10.28 |
| 2025-03-04 | -11.25 |
| 2025-03-03 | -12.21 |
| 2025-02-28 | -17.52 |
| 2025-02-27 | -14.63 |
| 2025-02-26 | -18.00 |
| 2025-02-25 | -27.65 |
| 2025-02-24 | -25.72 |
| 2025-02-21 | -25.24 |
| 2025-02-20 | -24.75 |
| 2025-02-19 | -26.20 |
| 2025-02-18 | -25.72 |
| 2025-02-17 | -25.72 |
| 2025-02-14 | -26.20 |
| 2025-02-13 | -27.65 |
| 2025-02-12 | -25.72 |
| 2025-02-11 | -25.72 |
| 2025-02-10 | -22.83 |
| 2025-02-07 | -24.27 |
| 2025-02-06 | -25.24 |
| 2025-02-05 | -24.75 |
| 2025-02-04 | -26.68 |
| 2025-02-03 | -27.65 |
| 2025-01-28 | -27.17 |
| 2025-01-27 | -26.68 |
| 2025-01-24 | -26.20 |
| 2025-01-23 | -29.10 |
| 2025-01-22 | -30.06 |
| 2025-01-21 | -30.06 |
| 2025-01-20 | -31.51 |
| 2025-01-17 | -30.54 |
| 2025-01-16 | -28.61 |
| 2025-01-15 | -31.51 |
| 2025-01-14 | -31.03 |
| 2025-01-13 | -34.40 |
| 2025-01-10 | -32.95 |
| 2025-01-09 | -31.51 |
| 2025-01-08 | -32.47 |
| 2025-01-07 | -28.61 |
| 2025-01-06 | -31.03 |
| 2025-01-03 | -31.99 |
| 2025-01-02 | -30.54 |
| 2024-12-31 | -29.10 |
| 2024-12-30 | -28.13 |
| 2024-12-27 | -27.17 |
| 2024-12-24 | -27.17 |
| 2024-12-23 | -27.65 |
| 2024-12-20 | -29.10 |
| 2024-12-19 | -26.20 |
| 2024-12-18 | -25.72 |
| 2024-12-17 | -27.17 |
| 2024-12-16 | -26.68 |
| 2024-12-13 | -24.75 |
| 2024-12-12 | -21.38 |
| 2024-12-11 | -22.34 |
| 2024-12-10 | -25.24 |
| 2024-12-09 | -23.31 |
| 2024-12-06 | -24.75 |
| 2024-12-05 | -26.20 |
| 2024-12-04 | -26.68 |
| 2024-12-03 | -28.13 |
| 2024-12-02 | -30.06 |
| 2024-11-29 | -31.99 |
| 2024-11-28 | -31.99 |
| 2024-11-27 | -31.51 |
| 2024-11-26 | -33.44 |
| 2024-11-25 | -31.99 |
| 2024-11-22 | -31.51 |
| 2024-11-21 | -28.61 |
| 2024-11-20 | -28.13 |
| 2024-11-19 | -27.65 |
| 2024-11-18 | -28.13 |
| 2024-11-15 | -31.99 |
| 2024-11-14 | -30.54 |
| 2024-11-13 | -27.65 |
| 2024-11-12 | -27.65 |
| 2024-11-11 | -24.75 |
| 2024-11-08 | -21.86 |
| 2024-11-07 | -20.90 |
| 2024-11-06 | -21.38 |
| 2024-11-05 | -22.34 |
| 2024-11-04 | -24.75 |
| 2024-11-01 | -24.75 |
| 2024-10-31 | -27.17 |
| 2024-10-30 | -27.17 |
| 2024-10-29 | -26.68 |
| 2024-10-28 | -21.38 |
| 2024-10-25 | -26.68 |
| 2024-10-24 | -27.65 |
| 2024-10-23 | -26.20 |
| 2024-10-22 | -27.17 |
| 2024-10-21 | -27.65 |
| 2024-10-18 | -28.13 |
| 2024-10-17 | -34.40 |
| 2024-10-16 | -30.54 |
| 2024-10-15 | -32.95 |
| 2024-10-14 | -28.13 |
| 2024-10-10 | -26.68 |
| 2024-10-09 | -30.54 |
| 2024-10-08 | -24.27 |
| 2024-10-07 | -8.84 |
| 2024-10-04 | -17.52 |
| 2024-10-03 | -24.27 |
| 2024-10-02 | -21.86 |
| 2024-09-30 | -25.24 |
| 2024-09-27 | -33.44 |
| 2024-09-26 | -36.81 |
| 2024-09-25 | -41.64 |
| 2024-09-24 | -41.15 |
| 2024-09-23 | -47.42 |
| 2024-09-20 | -47.91 |
| 2024-09-19 | -47.42 |
| 2024-09-17 | -48.39 |
| 2024-09-16 | -49.35 |
| 2024-09-13 | -49.35 |
| 2024-09-12 | -49.84 |
| 2024-09-11 | -51.28 |
| 2024-09-10 | -50.80 |
| 2024-09-09 | -49.35 |
| 2024-09-05 | -48.39 |
| 2024-09-04 | -47.91 |
| 2024-09-03 | -47.42 |
| 2024-09-02 | -46.94 |
| 2024-08-30 | -45.50 |
| 2024-08-29 | -46.94 |
| 2024-08-28 | -46.94 |
| 2024-08-27 | -45.01 |
| 2024-08-26 | -45.01 |
| 2024-08-23 | -46.46 |
| 2024-08-22 | -45.50 |
| 2024-08-21 | -45.01 |
| 2024-08-20 | -45.01 |
| 2024-08-19 | -43.08 |
| 2024-08-16 | -44.05 |
| 2024-08-15 | -45.01 |
| 2024-08-14 | -45.01 |
| 2024-08-13 | -44.05 |
| 2024-08-12 | -42.60 |
| 2024-08-09 | -43.08 |
| 2024-08-08 | -43.57 |
| 2024-08-07 | -43.08 |
| 2024-08-06 | -44.05 |
| 2024-08-05 | -44.05 |
| 2024-08-02 | -43.08 |
| 2024-08-01 | -42.12 |
| 2024-07-31 | -41.64 |
| 2024-07-30 | -43.57 |
| 2024-07-29 | -43.08 |
| 2024-07-26 | -43.57 |
| 2024-07-25 | -44.05 |
| 2024-07-24 | -42.60 |
| 2024-07-23 | -42.60 |
| 2024-07-22 | -41.64 |
| 2024-07-19 | -42.12 |
| 2024-07-18 | -41.15 |
| 2024-07-17 | -41.64 |
| 2024-07-16 | -41.15 |
| 2024-07-15 | -39.71 |
| 2024-07-12 | -39.23 |
| 2024-07-11 | -40.19 |
| 2024-07-10 | -42.60 |
| 2024-07-09 | -40.67 |
| 2024-07-08 | -40.67 |
| 2024-07-05 | -38.74 |
| 2024-07-04 | -39.23 |
| 2024-07-03 | -38.26 |
| 2024-07-02 | -39.71 |
| 2024-06-28 | -41.15 |
| 2024-06-27 | -41.15 |
| 2024-06-26 | -40.19 |
| 2024-06-25 | -39.71 |
| 2024-06-24 | -38.74 |
| 2024-06-21 | -36.81 |
| 2024-06-20 | -35.85 |
| 2024-06-19 | -34.88 |
| 2024-06-18 | -35.85 |
| 2024-06-17 | -36.81 |
| 2024-06-14 | -35.37 |
| 2024-06-13 | -35.37 |
| 2024-06-12 | -36.81 |
| 2024-06-11 | -36.33 |
| 2024-06-07 | -34.88 |
| 2024-06-06 | -35.37 |
| 2024-06-05 | -33.92 |
| 2024-06-04 | -31.99 |
| 2024-06-03 | -32.47 |
| 2024-05-31 | -32.47 |
| 2024-05-30 | -31.51 |
| 2024-05-29 | -29.10 |
| 2024-05-28 | -27.65 |
| 2024-05-27 | -29.58 |
| 2024-05-24 | -31.99 |
| 2024-05-23 | -29.58 |
| 2024-05-22 | -27.65 |
| 2024-05-21 | -27.65 |
| 2024-05-20 | -26.20 |
| 2024-05-17 | -25.72 |
| 2024-05-16 | -29.10 |
| 2024-05-14 | -33.44 |
| 2024-05-13 | -31.99 |
| 2024-05-10 | -31.99 |
| 2024-05-09 | -35.37 |
| 2024-05-08 | -37.30 |
| 2024-05-07 | -34.88 |
| 2024-05-06 | -34.88 |
| 2024-05-03 | -35.85 |
| 2024-05-02 | -35.85 |
| 2024-04-30 | -37.30 |
| 2024-04-29 | -33.44 |
| 2024-04-26 | -34.88 |
| 2024-04-25 | -37.78 |
| 2024-04-24 | -38.26 |
| 2024-04-23 | -39.23 |
| 2024-04-22 | -38.74 |
| 2024-04-19 | -37.78 |
| 2024-04-18 | -35.37 |
| 2024-04-17 | -36.33 |
| 2024-04-16 | -37.30 |
| 2024-04-15 | -34.88 |
| 2024-04-12 | -34.40 |
| 2024-04-11 | -32.47 |
| 2024-04-10 | -32.95 |
| 2024-04-09 | -31.51 |
| 2024-04-08 | -36.33 |
| 2024-04-05 | -39.23 |
| 2024-04-03 | -35.85 |
| 2024-04-02 | -36.81 |
| 2024-03-28 | -37.30 |
| 2024-03-27 | -37.78 |
| 2024-03-26 | -36.33 |
| 2024-03-25 | -35.85 |
| 2024-03-22 | -30.54 |
| 2024-03-21 | -27.65 |
| 2024-03-20 | -27.65 |
| 2024-03-19 | -27.65 |
| 2024-03-18 | -27.65 |
| 2024-03-15 | -28.61 |
| 2024-03-14 | -28.61 |
| 2024-03-13 | -27.65 |
| 2024-03-12 | -27.65 |
| 2024-03-11 | -27.17 |
| 2024-03-08 | -26.68 |
| 2024-03-07 | -28.61 |
| 2024-03-06 | -29.58 |
| 2024-03-05 | -33.92 |
| 2024-03-04 | -32.47 |
| 2024-03-01 | -31.99 |
| 2024-02-29 | -31.99 |
| 2024-02-28 | -32.47 |
| 2024-02-27 | -30.54 |
| 2024-02-26 | -32.47 |
| 2024-02-23 | -33.92 |
| 2024-02-22 | -33.44 |
| 2024-02-21 | -35.37 |
| 2024-02-20 | -35.37 |
| 2024-02-19 | -35.37 |
| 2024-02-16 | -36.33 |
| 2024-02-15 | -39.71 |
| 2024-02-14 | -40.67 |
| 2024-02-09 | -37.78 |
| 2024-02-08 | -35.85 |
| 2024-02-07 | -37.78 |
| 2024-02-06 | -37.78 |
| 2024-02-05 | -40.67 |
| 2024-02-02 | -40.19 |
| 2024-02-01 | -38.26 |
| 2024-01-31 | -38.26 |
| 2024-01-30 | -36.81 |
| 2024-01-29 | -35.37 |
| 2024-01-26 | -33.92 |
| 2024-01-25 | -32.47 |
| 2024-01-24 | -36.33 |
| 2024-01-23 | -38.74 |
| 2024-01-22 | -40.67 |
| 2024-01-19 | -36.81 |
| 2024-01-18 | -36.81 |
| 2024-01-17 | -36.33 |
| 2024-01-16 | -32.47 |
| 2024-01-15 | -31.51 |
| 2024-01-12 | -31.51 |
| 2024-01-11 | -31.99 |
| 2024-01-10 | -32.95 |
| 2024-01-09 | -32.47 |
| 2024-01-08 | -30.54 |
| 2024-01-05 | -28.13 |
| 2024-01-04 | -28.13 |
| 2024-01-03 | -28.13 |
| 2024-01-02 | -28.13 |
| 2023-12-29 | -25.72 |
| 2023-12-28 | -27.17 |
| 2023-12-27 | -28.13 |
| 2023-12-22 | -29.10 |
| 2023-12-21 | -28.13 |
| 2023-12-20 | -29.10 |
| 2023-12-19 | -28.13 |
| 2023-12-18 | -27.65 |
| 2023-12-15 | -27.65 |
| 2023-12-14 | -29.58 |
| 2023-12-13 | -31.03 |
| 2023-12-12 | -28.13 |
| 2023-12-11 | -29.10 |
| 2023-12-08 | -27.17 |
| 2023-12-07 | -27.17 |
| 2023-12-06 | -27.65 |
| 2023-12-05 | -25.72 |
| 2023-12-04 | -23.31 |
| 2023-12-01 | -22.83 |
| 2023-11-30 | -22.83 |
| 2023-11-29 | -21.38 |
| 2023-11-28 | -19.93 |
| 2023-11-27 | -19.45 |
| 2023-11-24 | -18.48 |
| 2023-11-23 | -17.04 |
| 2023-11-22 | -17.04 |
| 2023-11-21 | -17.04 |
| 2023-11-20 | -16.07 |
| 2023-11-17 | -17.52 |
| 2023-11-16 | -15.11 |
| 2023-11-15 | -15.11 |
| 2023-11-14 | -17.52 |
| 2023-11-13 | -17.04 |
| 2023-11-10 | -18.48 |
| 2023-11-09 | -19.45 |
| 2023-11-08 | -18.97 |
| 2023-11-07 | -18.48 |
| 2023-11-06 | -18.00 |
| 2023-11-03 | -15.11 |
| 2023-11-02 | -16.55 |
| 2023-11-01 | -14.63 |
| 2023-10-31 | -17.04 |
| 2023-10-30 | -13.18 |
| 2023-10-27 | -15.11 |
| 2023-10-26 | -17.04 |
| 2023-10-25 | -17.52 |
| 2023-10-24 | -19.93 |
| 2023-10-20 | -18.48 |
| 2023-10-19 | -18.48 |
| 2023-10-18 | -17.52 |
| 2023-10-17 | -14.63 |
| 2023-10-16 | -14.63 |
| 2023-10-13 | -13.18 |
| 2023-10-12 | -8.36 |
| 2023-10-11 | -10.77 |
| 2023-10-10 | -11.25 |
| 2023-10-09 | -9.80 |
| 2023-10-06 | -9.80 |
| 2023-10-05 | -11.73 |
| 2023-10-04 | -9.80 |
| 2023-10-03 | -8.36 |
| 2023-09-29 | -5.46 |
| 2023-09-28 | -8.84 |
| 2023-09-27 | -7.87 |
| 2023-09-26 | -6.43 |
| 2023-09-25 | -5.46 |
| 2023-09-22 | -3.53 |
| 2023-09-21 | -4.50 |
| 2023-09-20 | -2.57 |
| 2023-09-19 | -2.08 |
| 2023-09-18 | -2.57 |
| 2023-09-15 | -1.60 |
| 2023-09-14 | -4.01 |
| 2023-09-13 | -4.01 |
| 2023-09-12 | -2.57 |
| 2023-09-11 | -2.08 |
| 2023-09-07 | 0.33 |
| 2023-09-06 | 1.29 |
| 2023-09-05 | -0.16 |
| 2023-09-04 | 4.19 |
| 2023-08-31 | -3.05 |
| 2023-08-30 | -1.12 |
| 2023-08-29 | -0.16 |
| 2023-08-28 | -2.57 |
| 2023-08-25 | -3.53 |
| 2023-08-24 | -3.53 |
| 2023-08-23 | -2.57 |
| 2023-08-22 | -2.08 |
| 2023-08-21 | -3.53 |
| 2023-08-18 | -2.08 |
| 2023-08-17 | -0.16 |
| 2023-08-16 | 0.81 |
| 2023-08-15 | 3.22 |
| 2023-08-14 | 3.70 |
| 2023-08-11 | 5.15 |
| 2023-08-10 | 6.12 |
| 2023-08-09 | 9.49 |
| 2023-08-08 | 8.04 |
| 2023-08-07 | 8.53 |
| 2023-08-04 | 11.90 |
| 2023-08-03 | 13.35 |
| 2023-08-02 | 12.39 |
| 2023-08-01 | 14.31 |
| 2023-07-31 | 12.39 |
| 2023-07-28 | 10.46 |
| 2023-07-27 | 8.53 |
| 2023-07-26 | 4.67 |
| 2023-07-25 | 1.29 |
| 2023-07-24 | -3.05 |
| 2023-07-21 | -0.64 |
| 2023-07-20 | -2.08 |
| 2023-07-19 | -2.57 |
| 2023-07-18 | -3.05 |
| 2023-07-14 | -0.16 |
| 2023-07-13 | -0.16 |
| 2023-07-12 | -3.53 |
| 2023-07-11 | -5.46 |
| 2023-07-10 | -5.46 |
| 2023-07-07 | -5.46 |
| 2023-07-06 | -4.01 |
| 2023-07-05 | -0.64 |
| 2023-07-04 | -0.64 |
| 2023-07-03 | 1.29 |
| 2023-06-30 | -1.12 |
| 2023-06-29 | -3.05 |
| 2023-06-28 | -1.12 |
| 2023-06-27 | -1.60 |
| 2023-06-26 | -3.53 |
| 2023-06-23 | -2.08 |
| 2023-06-21 | -0.16 |
| 2023-06-20 | 2.74 |
| 2023-06-19 | 4.19 |
| 2023-06-16 | 7.56 |
| 2023-06-15 | 2.26 |
| 2023-06-14 | 3.70 |
| 2023-06-13 | 1.77 |
| 2023-06-12 | 1.77 |
| 2023-06-09 | 3.22 |
| 2023-06-08 | 3.22 |
| 2023-06-07 | 1.77 |
| 2023-06-06 | 2.74 |
| 2023-06-05 | 0.81 |
| 2023-06-02 | 3.22 |
| 2023-06-01 | -2.57 |
| 2023-05-31 | 0.93 |
| 2023-05-30 | 2.37 |
| 2023-05-29 | -0.04 |
| 2023-05-25 | 0.93 |
| 2023-05-24 | 2.37 |
| 2023-05-23 | 4.77 |
| 2023-05-22 | 10.54 |
| 2023-05-19 | 11.98 |
| 2023-05-18 | 11.98 |
| 2023-05-17 | 13.90 |
| 2023-05-16 | 17.75 |
| 2023-05-15 | 18.71 |
| 2023-05-12 | 21.11 |
| 2023-05-11 | 27.84 |
| 2023-05-10 | 32.16 |
| 2023-05-09 | 34.57 |
| 2023-05-08 | 32.64 |
| 2023-05-05 | 24.95 |
| 2023-05-04 | 27.36 |
| 2023-05-03 | 23.99 |
| 2023-05-02 | 26.40 |
| 2023-04-28 | 24.95 |
| 2023-04-27 | 24.95 |
| 2023-04-26 | 23.51 |
| 2023-04-25 | 22.07 |
| 2023-04-24 | 24.47 |
| 2023-04-21 | 27.36 |
| 2023-04-20 | 29.28 |
| 2023-04-19 | 32.16 |
| 2023-04-18 | 28.80 |
| 2023-04-17 | 27.36 |
| 2023-04-14 | 24.95 |
| 2023-04-13 | 21.11 |
| 2023-04-12 | 21.59 |
| 2023-04-11 | 15.34 |
| 2023-04-06 | 13.42 |
| 2023-04-04 | 17.27 |
| 2023-04-03 | 18.23 |
| 2023-03-31 | 20.63 |
| 2023-03-30 | 21.59 |
| 2023-03-29 | 23.03 |
| 2023-03-28 | 21.11 |
| 2023-03-27 | 16.30 |
| 2023-03-24 | 20.15 |
| 2023-03-23 | 21.59 |
| 2023-03-22 | 20.15 |
| 2023-03-21 | 15.34 |
| 2023-03-20 | 14.38 |
| 2023-03-17 | 17.75 |
| 2023-03-16 | 15.82 |
| 2023-03-15 | 21.59 |
| 2023-03-14 | 18.71 |
| 2023-03-13 | 22.55 |
| 2023-03-10 | 20.15 |
| 2023-03-09 | 23.03 |
| 2023-03-08 | 26.88 |
| 2023-03-07 | 28.32 |
| 2023-03-06 | 29.76 |
| 2023-03-03 | 29.76 |
| 2023-03-02 | 27.36 |
| 2023-03-01 | 26.88 |
| 2023-02-28 | 23.51 |
| 2023-02-27 | 24.95 |
| 2023-02-24 | 24.95 |
| 2023-02-23 | 26.40 |
| 2023-02-22 | 26.88 |
| 2023-02-21 | 28.32 |
| 2023-02-20 | 25.92 |
| 2023-02-17 | 16.30 |
| 2023-02-16 | 17.27 |
| 2023-02-15 | 16.30 |
| 2023-02-14 | 17.27 |
| 2023-02-13 | 15.34 |
| 2023-02-10 | 15.82 |
| 2023-02-09 | 19.19 |
| 2023-02-08 | 18.71 |
| 2023-02-07 | 18.23 |
| 2023-02-06 | 15.82 |
| 2023-02-03 | 19.19 |
| 2023-02-02 | 20.63 |
| 2023-02-01 | 22.07 |
| 2023-01-31 | 16.30 |
| 2023-01-30 | 20.15 |
| 2023-01-27 | 23.99 |
| 2023-01-26 | 23.03 |
| 2023-01-20 | 22.55 |
| 2023-01-19 | 15.34 |
| 2023-01-18 | 12.94 |
| 2023-01-17 | 13.42 |
| 2023-01-16 | 14.38 |
| 2023-01-13 | 16.78 |
| 2023-01-12 | 12.94 |
| 2023-01-11 | 14.38 |
| 2023-01-10 | 11.02 |
| 2023-01-09 | 12.94 |
| 2023-01-06 | 9.10 |
| 2023-01-05 | 7.65 |
| 2023-01-04 | 6.21 |
| 2023-01-03 | 5.73 |
| 2022-12-30 | 2.37 |
| 2022-12-29 | 2.37 |
| 2022-12-28 | 4.29 |
| 2022-12-23 | -0.04 |
| 2022-12-22 | -0.04 |
| 2022-12-21 | 0.93 |
| 2022-12-20 | 0.44 |
| 2022-12-19 | 1.89 |
| 2022-12-16 | 6.69 |
| 2022-12-15 | 6.21 |
| 2022-12-14 | 10.54 |
| 2022-12-13 | 11.02 |
| 2022-12-12 | 11.98 |
| 2022-12-09 | 15.34 |
| 2022-12-08 | 9.58 |
| 2022-12-07 | 8.13 |
| 2022-12-06 | 12.94 |
| 2022-12-05 | 11.50 |
| 2022-12-02 | 3.33 |
| 2022-12-01 | 5.73 |
| 2022-11-30 | 7.17 |
| 2022-11-29 | 6.69 |
| 2022-11-28 | 2.37 |
| 2022-11-25 | 4.29 |
| 2022-11-24 | 0.93 |
| 2022-11-23 | -1.48 |
| 2022-11-22 | -0.04 |
| 2022-11-21 | -2.92 |
| 2022-11-18 | -1.48 |
| 2022-11-17 | 1.41 |
| 2022-11-16 | -0.04 |
| 2022-11-15 | 4.29 |
| 2022-11-14 | -0.04 |
| 2022-11-11 | -5.32 |
| 2022-11-10 | -11.09 |
| 2022-11-09 | -9.65 |
| 2022-11-08 | -10.61 |
| 2022-11-07 | -8.21 |
| 2022-11-04 | -14.45 |
| 2022-11-03 | -22.14 |
| 2022-11-02 | -20.22 |
| 2022-11-01 | -23.10 |
| 2022-10-31 | -21.66 |
| 2022-10-28 | -14.93 |
| 2022-10-27 | -11.09 |
| 2022-10-26 | -13.01 |
| 2022-10-25 | -9.65 |
| 2022-10-24 | -7.25 |
| 2022-10-21 | -1.96 |
| 2022-10-20 | -4.36 |
| 2022-10-19 | -1.96 |
| 2022-10-18 | -1.00 |
| 2022-10-17 | -1.48 |
| 2022-10-14 | -1.00 |
| 2022-10-13 | -1.48 |
| 2022-10-12 | -2.92 |
| 2022-10-11 | -2.92 |
| 2022-10-10 | -1.48 |
| 2022-10-07 | -1.48 |
| 2022-10-06 | 2.37 |
| 2022-10-05 | 0.44 |
| 2022-10-03 | -1.96 |
| 2022-09-30 | -6.76 |
| 2022-09-29 | -5.80 |
| 2022-09-28 | -3.40 |
| 2022-09-27 | 0.93 |
| 2022-09-26 | 2.85 |
| 2022-09-23 | 4.77 |
| 2022-09-22 | 7.65 |
| 2022-09-21 | 4.29 |
| 2022-09-20 | 6.69 |
| 2022-09-19 | 5.25 |
| 2022-09-16 | 7.65 |
| 2022-09-15 | 10.06 |
| 2022-09-14 | 13.42 |
| 2022-09-13 | 17.27 |
| 2022-09-09 | 17.27 |
| 2022-09-08 | 14.86 |
| 2022-09-07 | 15.82 |
| 2022-09-06 | 19.19 |
| 2022-09-05 | 15.34 |
| 2022-09-02 | 15.82 |
| 2022-09-01 | 18.71 |
| 2022-08-31 | 18.23 |
| 2022-08-30 | 20.63 |
| 2022-08-29 | 21.11 |
| 2022-08-26 | 23.03 |
| 2022-08-25 | 23.03 |
| 2022-08-24 | 21.59 |
| 2022-08-23 | 24.47 |
| 2022-08-22 | 24.47 |
| 2022-08-19 | 25.44 |
| 2022-08-18 | 23.51 |
| 2022-08-17 | 25.92 |
| 2022-08-16 | 25.44 |
| 2022-08-15 | 28.32 |
| 2022-08-12 | 29.28 |
| 2022-08-11 | 26.40 |
| 2022-08-10 | 23.99 |
| 2022-08-09 | 23.99 |
| 2022-08-08 | 23.99 |
| 2022-08-05 | 20.63 |
| 2022-08-04 | 19.67 |
| 2022-08-03 | 16.78 |
| 2022-08-02 | 22.55 |
| 2022-08-01 | 25.92 |
| 2022-07-29 | 24.47 |
| 2022-07-28 | 28.32 |
| 2022-07-27 | 27.36 |
| 2022-07-26 | 27.84 |
| 2022-07-25 | 25.92 |
| 2022-07-22 | 25.44 |
| 2022-07-21 | 27.84 |
| 2022-07-20 | 28.32 |
| 2022-07-19 | 28.32 |
| 2022-07-18 | 27.84 |
| 2022-07-15 | 23.99 |
| 2022-07-14 | 28.80 |
| 2022-07-13 | 31.68 |
| 2022-07-12 | 31.68 |
| 2022-07-11 | 32.64 |
| 2022-07-08 | 37.45 |
| 2022-07-07 | 36.97 |
| 2022-07-06 | 38.89 |
| 2022-07-05 | 40.33 |
| 2022-07-04 | 39.85 |
| 2022-06-30 | 40.81 |
| 2022-06-29 | 43.70 |
| 2022-06-28 | 44.66 |
| 2022-06-27 | 42.26 |
| 2022-06-24 | 39.37 |
| 2022-06-23 | 42.74 |
| 2022-06-22 | 44.18 |
| 2022-06-21 | 46.10 |
| 2022-06-20 | 44.18 |
| 2022-06-17 | 45.14 |
| 2022-06-16 | 46.58 |
| 2022-06-15 | 53.79 |
| 2022-06-14 | 51.87 |
| 2022-06-13 | 53.79 |
| 2022-06-10 | 57.15 |
| 2022-06-09 | 59.08 |
| 2022-06-08 | 61.96 |
| 2022-06-07 | 61.00 |
| 2022-06-06 | 62.92 |
| 2022-06-02 | 60.04 |
| 2022-06-01 | 58.12 |
| 2022-05-31 | 60.04 |
| 2022-05-30 | 57.68 |
| 2022-05-27 | 55.01 |
| 2022-05-26 | 53.23 |
| 2022-05-25 | 52.34 |
| 2022-05-24 | 51.45 |
| 2022-05-23 | 52.34 |
| 2022-05-20 | 49.67 |
| 2022-05-19 | 46.55 |
| 2022-05-18 | 46.99 |
| 2022-05-17 | 50.11 |
| 2022-05-16 | 46.10 |
| 2022-05-13 | 46.10 |
| 2022-05-12 | 43.43 |
| 2022-05-11 | 46.99 |
| 2022-05-10 | 46.99 |
| 2022-05-06 | 51.00 |
| 2022-05-05 | 55.46 |
| 2022-05-04 | 55.90 |
| 2022-05-03 | 57.24 |
| 2022-04-29 | 55.46 |
| 2022-04-28 | 51.89 |
| 2022-04-27 | 47.88 |
| 2022-04-26 | 39.42 |
| 2022-04-25 | 42.98 |
| 2022-04-22 | 62.58 |
| 2022-04-21 | 62.58 |
| 2022-04-20 | 69.71 |
| 2022-04-19 | 76.39 |
| 2022-04-14 | 75.95 |
| 2022-04-13 | 70.16 |
| 2022-04-12 | 67.04 |
| 2022-04-11 | 66.15 |
| 2022-04-08 | 72.83 |
| 2022-04-07 | 67.93 |
| 2022-04-06 | 70.16 |
| 2022-04-04 | 67.48 |
| 2022-04-01 | 63.03 |
| 2022-03-31 | 60.80 |
| 2022-03-30 | 66.15 |
| 2022-03-29 | 69.26 |
| 2022-03-28 | 63.92 |
| 2022-03-25 | 59.91 |
| 2022-03-24 | 58.13 |
| 2022-03-23 | 54.57 |
| 2022-03-22 | 55.90 |
| 2022-03-21 | 52.78 |
| 2022-03-18 | 53.67 |
| 2022-03-17 | 56.79 |
| 2022-03-16 | 42.98 |
| 2022-03-15 | 33.63 |
| 2022-03-14 | 49.67 |
| 2022-03-11 | 60.80 |
| 2022-03-10 | 63.47 |
| 2022-03-09 | 59.47 |
| 2022-03-08 | 60.36 |
| 2022-03-07 | 71.49 |
| 2022-03-04 | 72.38 |
| 2022-03-03 | 76.39 |
| 2022-03-02 | 73.72 |
| 2022-03-01 | 75.95 |
| 2022-02-28 | 72.83 |
| 2022-02-25 | 69.71 |
| 2022-02-24 | 71.05 |
| 2022-02-23 | 75.95 |
| 2022-02-22 | 80.40 |
| 2022-02-21 | 83.96 |
| 2022-02-18 | 82.63 |
| 2022-02-17 | 82.18 |
| 2022-02-16 | 77.73 |
| 2022-02-15 | 74.16 |
| 2022-02-14 | 76.84 |
| 2022-02-11 | 82.63 |
| 2022-02-10 | 79.06 |
| 2022-02-09 | 69.26 |
| 2022-02-08 | 70.16 |
| 2022-02-07 | 60.36 |
| 2022-02-04 | 55.46 |
| 2022-01-31 | 51.00 |
| 2022-01-28 | 53.23 |
| 2022-01-27 | 59.02 |
| 2022-01-26 | 62.14 |
| 2022-01-25 | 64.36 |
| 2022-01-24 | 72.38 |
| 2022-01-21 | 75.95 |
| 2022-01-20 | 74.16 |
| 2022-01-19 | 72.38 |
| 2022-01-18 | 69.26 |
| 2022-01-17 | 69.26 |
| 2022-01-14 | 71.49 |
| 2022-01-13 | 70.16 |
| 2022-01-12 | 70.60 |
| 2022-01-11 | 73.72 |
| 2022-01-10 | 72.38 |
| 2022-01-07 | 69.71 |
| 2022-01-06 | 59.02 |
| 2022-01-05 | 56.79 |
| 2022-01-04 | 57.68 |
| 2022-01-03 | 55.90 |
| 2021-12-31 | 54.57 |
| 2021-12-30 | 55.46 |
| 2021-12-29 | 56.35 |
| 2021-12-28 | 55.01 |
| 2021-12-24 | 57.68 |
| 2021-12-23 | 61.25 |
| 2021-12-22 | 59.47 |
| 2021-12-21 | 63.47 |
| 2021-12-20 | 59.91 |
| 2021-12-17 | 70.60 |
| 2021-12-16 | 64.81 |
| 2021-12-15 | 59.02 |
| 2021-12-14 | 63.03 |
| 2021-12-13 | 69.71 |
| 2021-12-10 | 62.58 |
| 2021-12-09 | 69.26 |
| 2021-12-08 | 67.48 |
| 2021-12-07 | 67.04 |
| 2021-12-06 | 61.25 |
| 2021-12-03 | 62.14 |
| 2021-12-02 | 57.24 |
| 2021-12-01 | 55.90 |
| 2021-11-30 | 55.01 |
| 2021-11-29 | 57.68 |
| 2021-11-26 | 62.58 |
| 2021-11-25 | 64.36 |
| 2021-11-24 | 65.70 |
| 2021-11-23 | 67.93 |
| 2021-11-22 | 61.25 |
| 2021-11-19 | 61.69 |
| 2021-11-18 | 62.58 |
| 2021-11-17 | 64.81 |
| 2021-11-16 | 63.47 |
| 2021-11-15 | 64.81 |
| 2021-11-12 | 70.16 |
| 2021-11-11 | 74.61 |
| 2021-11-10 | 67.93 |
| 2021-11-09 | 64.36 |
| 2021-11-08 | 64.81 |
| 2021-11-05 | 59.91 |
| 2021-11-04 | 71.49 |
| 2021-11-03 | 73.72 |
| 2021-11-02 | 71.05 |
| 2021-11-01 | 80.40 |
| 2021-10-29 | 86.64 |
| 2021-10-28 | 86.64 |
| 2021-10-27 | 89.75 |
| 2021-10-26 | 95.55 |
| 2021-10-25 | 96.88 |
| 2021-10-22 | 95.55 |
| 2021-10-21 | 101.34 |
| 2021-10-20 | 102.67 |
| 2021-10-19 | 107.13 |
| 2021-10-18 | 109.80 |
| 2021-10-15 | 100.89 |
| 2021-10-12 | 99.55 |
| 2021-10-11 | 98.66 |
| 2021-10-08 | 99.55 |
| 2021-10-07 | 109.80 |
| 2021-10-06 | 104.90 |
| 2021-10-05 | 111.58 |
| 2021-10-04 | 106.68 |
| 2021-09-30 | 113.81 |
| 2021-09-29 | 107.13 |
| 2021-09-28 | 119.15 |
| 2021-09-27 | 111.58 |
| 2021-09-24 | 121.38 |
| 2021-09-23 | 142.76 |
| 2021-09-21 | 145.88 |
| 2021-09-20 | 136.08 |
| 2021-09-17 | 153.90 |
| 2021-09-16 | 169.04 |
| 2021-09-15 | 179.29 |
| 2021-09-14 | 171.71 |
| 2021-09-13 | 202.89 |
| 2021-09-10 | 190.42 |
| 2021-09-09 | 203.79 |
| 2021-09-08 | 185.97 |
| 2021-09-07 | 192.65 |
| 2021-09-06 | 174.83 |
| 2021-09-03 | 164.59 |
| 2021-09-02 | 167.26 |
| 2021-09-01 | 153.90 |
| 2021-08-31 | 165.03 |
| 2021-08-30 | 154.34 |
| 2021-08-27 | 144.54 |
| 2021-08-26 | 144.10 |
| 2021-08-25 | 128.51 |
| 2021-08-24 | 128.51 |
| 2021-08-23 | 125.39 |
| 2021-08-20 | 125.83 |
| 2021-08-19 | 127.17 |
| 2021-08-18 | 136.97 |
| 2021-08-17 | 131.63 |
| 2021-08-16 | 136.97 |
| 2021-08-13 | 136.53 |
| 2021-08-12 | 133.85 |
| 2021-08-11 | 129.40 |
| 2021-08-10 | 119.60 |
| 2021-08-09 | 111.58 |
| 2021-08-06 | 115.14 |
| 2021-08-05 | 120.93 |
| 2021-08-04 | 119.15 |
| 2021-08-03 | 108.46 |
| 2021-08-02 | 120.93 |
| 2021-07-30 | 136.53 |
| 2021-07-29 | 118.71 |
| 2021-07-28 | 112.03 |
| 2021-07-27 | 116.04 |
| 2021-07-26 | 130.29 |
| 2021-07-23 | 132.52 |
| 2021-07-22 | 131.18 |
| 2021-07-21 | 119.60 |
| 2021-07-20 | 120.49 |
| 2021-07-19 | 129.40 |
| 2021-07-16 | 138.31 |
| 2021-07-15 | 130.73 |
| 2021-07-14 | 120.49 |
| 2021-07-13 | 129.40 |
| 2021-07-12 | 118.26 |
| 2021-07-09 | 116.04 |
| 2021-07-08 | 110.69 |
| 2021-07-07 | 114.25 |
| 2021-07-06 | 104.45 |
| 2021-07-05 | 107.13 |
| 2021-07-02 | 113.81 |
| 2021-06-30 | 119.15 |
| 2021-06-29 | 116.04 |
| 2021-06-28 | 115.59 |
| 2021-06-25 | 118.26 |
| 2021-06-24 | 115.59 |
| 2021-06-23 | 113.81 |
| 2021-06-22 | 113.81 |
| 2021-06-21 | 114.70 |
| 2021-06-18 | 105.79 |
| 2021-06-17 | 103.12 |
| 2021-06-16 | 106.24 |
| 2021-06-15 | 116.04 |
| 2021-06-11 | 126.73 |
| 2021-06-10 | 118.71 |
| 2021-06-09 | 116.48 |
| 2021-06-08 | 112.03 |
| 2021-06-07 | 108.46 |
| 2021-06-04 | 112.92 |
| 2021-06-03 | 120.49 |
| 2021-06-02 | 114.70 |
| 2021-06-01 | 118.71 |
| 2021-05-31 | 122.72 |
| 2021-05-28 | 123.12 |
| 2021-05-27 | 123.55 |
| 2021-05-26 | 111.33 |
| 2021-05-25 | 119.62 |
| 2021-05-24 | 111.33 |
| 2021-05-21 | 117.88 |
| 2021-05-20 | 113.95 |
| 2021-05-18 | 135.34 |
| 2021-05-17 | 122.68 |
| 2021-05-14 | 122.68 |
| 2021-05-13 | 128.79 |
| 2021-05-12 | 147.57 |
| 2021-05-11 | 145.39 |
| 2021-05-10 | 172.02 |
| 2021-05-07 | 154.99 |
| 2021-05-06 | 157.61 |
| 2021-05-05 | 160.23 |
| 2021-05-04 | 158.05 |
| 2021-05-03 | 143.20 |
| 2021-04-30 | 134.47 |
| 2021-04-29 | 134.91 |
| 2021-04-28 | 134.47 |
| 2021-04-27 | 140.15 |
| 2021-04-26 | 140.58 |
| 2021-04-23 | 134.91 |
| 2021-04-22 | 130.98 |
| 2021-04-21 | 119.62 |
| 2021-04-20 | 122.68 |
| 2021-04-19 | 130.54 |
| 2021-04-16 | 122.68 |
| 2021-04-15 | 122.68 |
| 2021-04-14 | 122.68 |
| 2021-04-13 | 110.89 |
| 2021-04-12 | 109.58 |
| 2021-04-09 | 106.09 |
| 2021-04-08 | 97.36 |
| 2021-04-07 | 95.61 |
| 2021-04-01 | 74.22 |
| 2021-03-31 | 69.41 |
| 2021-03-30 | 75.09 |
| 2021-03-29 | 74.22 |
| 2021-03-26 | 67.23 |
| 2021-03-25 | 66.36 |
| 2021-03-24 | 60.24 |
| 2021-03-23 | 70.72 |
| 2021-03-22 | 90.81 |
| 2021-03-19 | 86.88 |
| 2021-03-18 | 82.95 |
| 2021-03-17 | 84.26 |
| 2021-03-16 | 90.37 |
| 2021-03-15 | 87.75 |
| 2021-03-12 | 79.02 |
| 2021-03-11 | 82.95 |
| 2021-03-10 | 72.47 |
| 2021-03-09 | 73.78 |
| 2021-03-08 | 70.29 |
| 2021-03-05 | 70.72 |
| 2021-03-04 | 85.57 |
| 2021-03-03 | 82.51 |
| 2021-03-02 | 58.93 |
| 2021-03-01 | 65.48 |
| 2021-02-26 | 58.06 |
| 2021-02-25 | 60.68 |
| 2021-02-24 | 56.75 |
| 2021-02-23 | 65.48 |
| 2021-02-22 | 65.48 |
| 2021-02-19 | 48.45 |
| 2021-02-18 | 44.09 |
| 2021-02-17 | 50.64 |
| 2021-02-16 | 47.14 |
| 2021-02-11 | 41.90 |
| 2021-02-10 | 32.30 |
| 2021-02-09 | 37.10 |
| 2021-02-08 | 35.79 |
| 2021-02-05 | 30.55 |
| 2021-02-04 | 31.86 |
| 2021-02-03 | 34.05 |
| 2021-02-02 | 34.05 |
| 2021-02-01 | 34.05 |
| 2021-01-29 | 33.17 |
| 2021-01-28 | 34.48 |
| 2021-01-27 | 40.16 |
| 2021-01-26 | 40.59 |
| 2021-01-25 | 41.90 |
| 2021-01-22 | 39.72 |
| 2021-01-21 | 48.02 |
| 2021-01-20 | 45.83 |
| 2021-01-19 | 40.16 |
| 2021-01-18 | 38.85 |
| 2021-01-15 | 46.27 |
| 2021-01-14 | 48.02 |
| 2021-01-13 | 48.89 |
| 2021-01-12 | 51.51 |
| 2021-01-11 | 50.20 |
| 2021-01-08 | 60.24 |
| 2021-01-07 | 53.69 |
| 2021-01-06 | 39.28 |
| 2021-01-05 | 41.90 |
| 2021-01-04 | 42.78 |
| 2020-12-31 | 37.97 |
| 2020-12-30 | 38.85 |
| 2020-12-29 | 38.41 |
| 2020-12-28 | 39.72 |
| 2020-12-24 | 39.28 |
| 2020-12-23 | 41.03 |
| 2020-12-22 | 37.10 |
| 2020-12-21 | 48.02 |
| 2020-12-18 | 44.96 |
| 2020-12-17 | 44.09 |
| 2020-12-16 | 36.66 |
| 2020-12-15 | 38.85 |
| 2020-12-14 | 38.41 |
| 2020-12-11 | 42.34 |
| 2020-12-10 | 42.34 |
| 2020-12-09 | 38.41 |
| 2020-12-08 | 36.23 |
| 2020-12-07 | 42.78 |
| 2020-12-04 | 44.96 |
| 2020-12-03 | 42.34 |
| 2020-12-02 | 47.14 |
| 2020-12-01 | 45.40 |
| 2020-11-30 | 45.40 |
| 2020-11-27 | 45.40 |
| 2020-11-26 | 37.54 |
| 2020-11-25 | 34.48 |
| 2020-11-24 | 25.75 |
| 2020-11-23 | 28.37 |
| 2020-11-20 | 24.00 |
| 2020-11-19 | 24.00 |
| 2020-11-18 | 23.57 |
| 2020-11-17 | 24.88 |
| 2020-11-16 | 21.82 |
| 2020-11-13 | 10.90 |
| 2020-11-12 | 11.34 |
| 2020-11-11 | 16.14 |
| 2020-11-10 | 10.47 |
| 2020-11-09 | 9.59 |
| 2020-11-06 | 6.54 |
| 2020-11-05 | 4.79 |
| 2020-11-04 | -0.89 |
| 2020-11-03 | 0.42 |
| 2020-11-02 | -0.45 |
| 2020-10-30 | -0.89 |
| 2020-10-29 | 0.86 |
| 2020-10-28 | 1.30 |
| 2020-10-27 | 3.92 |
| 2020-10-23 | -1.32 |
| 2020-10-22 | -4.38 |
| 2020-10-21 | -3.07 |
| 2020-10-20 | -4.81 |
| 2020-10-19 | -3.50 |
| 2020-10-16 | -3.07 |
| 2020-10-15 | -1.32 |
| 2020-10-14 | -12.67 |
| 2020-10-12 | -10.05 |
| 2020-10-09 | -10.05 |
| 2020-10-08 | -10.05 |
| 2020-10-07 | -10.49 |
| 2020-10-06 | -9.18 |
| 2020-10-05 | -10.49 |
| 2020-09-30 | -9.62 |
| 2020-09-29 | -9.18 |
| 2020-09-28 | -9.18 |
| 2020-09-25 | -9.18 |
| 2020-09-24 | -9.18 |
| 2020-09-23 | -7.00 |
| 2020-09-22 | -3.50 |
| 2020-09-21 | -0.45 |
| 2020-09-18 | 0.86 |
| 2020-09-17 | -0.01 |
| 2020-09-16 | -2.63 |
| 2020-09-15 | -5.69 |
| 2020-09-14 | -4.81 |
| 2020-09-11 | -5.69 |
| 2020-09-10 | -5.25 |
| 2020-09-09 | -3.94 |
| 2020-09-08 | -4.81 |
| 2020-09-07 | -5.69 |
| 2020-09-04 | -6.12 |
| 2020-09-03 | -4.81 |
| 2020-09-02 | -4.81 |
| 2020-09-01 | -5.69 |
| 2020-08-31 | -2.20 |
| 2020-08-28 | -2.63 |
| 2020-08-27 | -3.50 |
| 2020-08-26 | -3.07 |
| 2020-08-25 | -1.32 |
| 2020-08-24 | -2.20 |
| 2020-08-21 | -1.76 |
| 2020-08-20 | -0.01 |
| 2020-08-19 | -0.45 |
| 2020-08-18 | 0.86 |
| 2020-08-17 | 2.61 |
| 2020-08-14 | 0.42 |
| 2020-08-13 | -1.76 |
| 2020-08-12 | -3.50 |
| 2020-08-11 | -3.07 |
| 2020-08-10 | -4.81 |
| 2020-08-07 | -3.94 |
| 2020-08-06 | -1.76 |
| 2020-08-05 | -2.20 |
| 2020-08-04 | -1.32 |
| 2020-08-03 | -3.07 |
| 2020-07-31 | -5.25 |
| 2020-07-30 | -5.69 |
| 2020-07-29 | -6.12 |
| 2020-07-28 | -6.12 |
| 2020-07-27 | -8.74 |
| 2020-07-24 | -7.43 |
| 2020-07-23 | -5.69 |
| 2020-07-22 | -4.81 |
| 2020-07-21 | -5.25 |
| 2020-07-20 | -4.81 |
| 2020-07-17 | -7.00 |
| 2020-07-16 | -7.87 |
| 2020-07-15 | -4.38 |
| 2020-07-14 | -2.63 |
| 2020-07-13 | -0.45 |
| 2020-07-10 | -1.76 |
| 2020-07-09 | 1.73 |
| 2020-07-08 | 3.04 |
| 2020-07-07 | -7.43 |
| 2020-07-06 | -5.69 |
| 2020-07-03 | -13.98 |
| 2020-07-02 | -14.86 |
| 2020-06-30 | -17.48 |
| 2020-06-29 | -19.66 |
| 2020-06-26 | -18.35 |
| 2020-06-24 | -17.91 |
| 2020-06-23 | -15.73 |
| 2020-06-22 | -13.11 |
| 2020-06-19 | -11.80 |
| 2020-06-18 | -10.93 |
| 2020-06-17 | -16.60 |
| 2020-06-16 | -17.91 |
| 2020-06-15 | -20.10 |
| 2020-06-12 | -17.91 |
| 2020-06-11 | -17.91 |
| 2020-06-10 | -15.29 |
| 2020-06-09 | -14.86 |
| 2020-06-08 | -15.73 |
| 2020-06-05 | -14.42 |
| 2020-06-04 | -16.60 |
| 2020-06-03 | -17.04 |
| 2020-06-02 | -17.48 |
| 2020-06-01 | -20.10 |
| 2020-05-29 | -21.06 |
| 2020-05-28 | -22.32 |
| 2020-05-27 | -20.64 |
| 2020-05-26 | -20.64 |
| 2020-05-25 | -22.32 |
| 2020-05-22 | -22.75 |
| 2020-05-21 | -17.68 |
| 2020-05-20 | -16.84 |
| 2020-05-19 | -17.68 |
| 2020-05-18 | -19.37 |
| 2020-05-15 | -20.21 |
| 2020-05-14 | -20.21 |
| 2020-05-13 | -18.10 |
| 2020-05-12 | -16.41 |
| 2020-05-11 | -15.15 |
| 2020-05-08 | -15.57 |
| 2020-05-07 | -16.41 |
| 2020-05-06 | -15.99 |
| 2020-05-05 | -17.26 |
| 2020-05-04 | -17.26 |
| 2020-04-29 | -10.93 |
| 2020-04-28 | -16.41 |
| 2020-04-27 | -19.37 |
| 2020-04-24 | -19.37 |
| 2020-04-23 | -18.95 |
| 2020-04-22 | -18.52 |
| 2020-04-21 | -17.68 |
| 2020-04-20 | -13.88 |
| 2020-04-17 | -13.04 |
| 2020-04-16 | -14.73 |
| 2020-04-15 | -14.30 |
| 2020-04-14 | -10.93 |
| 2020-04-09 | -11.77 |
| 2020-04-08 | -13.46 |
| 2020-04-07 | -11.77 |
| 2020-04-06 | -13.88 |
| 2020-04-03 | -15.15 |
| 2020-04-02 | -14.30 |
| 2020-04-01 | -13.88 |
| 2020-03-31 | -13.88 |
| 2020-03-30 | -16.41 |
| 2020-03-27 | -13.04 |
| 2020-03-26 | -10.93 |
| 2020-03-25 | -11.77 |
| 2020-03-24 | -16.41 |
| 2020-03-23 | -21.48 |
| 2020-03-20 | -17.26 |
| 2020-03-19 | -20.64 |
| 2020-03-18 | -16.84 |
| 2020-03-17 | -16.41 |
| 2020-03-16 | -15.57 |
| 2020-03-13 | -12.19 |
| 2020-03-12 | -6.70 |
| 2020-03-11 | 1.74 |
| 2020-03-10 | 4.27 |
| 2020-03-09 | 5.96 |
| 2020-03-06 | 11.87 |
| 2020-03-05 | 14.40 |
| 2020-03-04 | 13.98 |
| 2020-03-03 | 14.40 |
| 2020-03-02 | 16.51 |
| 2020-02-28 | 9.76 |
| 2020-02-27 | 13.98 |
| 2020-02-26 | 12.29 |
| 2020-02-25 | 11.45 |
| 2020-02-24 | 12.71 |
| 2020-02-21 | 14.83 |
| 2020-02-20 | 16.94 |
| 2020-02-19 | 15.25 |
| 2020-02-18 | 15.67 |
| 2020-02-17 | 18.20 |
| 2020-02-14 | 16.94 |
| 2020-02-13 | 15.67 |
| 2020-02-12 | 19.05 |
| 2020-02-11 | 16.51 |
| 2020-02-10 | 12.29 |
| 2020-02-07 | 12.71 |
| 2020-02-06 | 14.83 |
| 2020-02-05 | 10.18 |
| 2020-02-04 | 11.03 |
| 2020-02-03 | 10.18 |
| 2020-01-31 | 11.03 |
| 2020-01-30 | 10.18 |
| 2020-01-29 | 15.67 |
| 2020-01-24 | 20.74 |
| 2020-01-23 | 21.16 |
| 2020-01-22 | 26.65 |
| 2020-01-21 | 24.54 |
| 2020-01-20 | 31.71 |
| 2020-01-17 | 35.51 |
| 2020-01-16 | 31.71 |
| 2020-01-15 | 32.13 |
| 2020-01-14 | 32.13 |
| 2020-01-13 | 26.65 |
| 2020-01-10 | 29.60 |
| 2020-01-09 | 31.71 |
| 2020-01-08 | 28.76 |
| 2020-01-07 | 29.18 |
| 2020-01-06 | 30.45 |
| 2020-01-03 | 33.82 |
| 2020-01-02 | 35.09 |
| 2019-12-31 | 36.78 |
| 2019-12-30 | 34.67 |
| 2019-12-27 | 29.18 |
| 2019-12-24 | 25.38 |
| 2019-12-23 | 24.96 |
| 2019-12-20 | 20.74 |
| 2019-12-19 | 23.27 |
| 2019-12-18 | 25.80 |
| 2019-12-17 | 27.07 |
| 2019-12-16 | 26.22 |
| 2019-12-13 | 27.49 |
| 2019-12-12 | 26.22 |
| 2019-12-11 | 27.91 |
| 2019-12-10 | 27.91 |
| 2019-12-09 | 25.38 |
| 2019-12-06 | 24.11 |
| 2019-12-05 | 20.74 |
| 2019-12-04 | 19.89 |
| 2019-12-03 | 23.69 |
| 2019-12-02 | 25.38 |
| 2019-11-29 | 25.38 |
| 2019-11-28 | 25.38 |
| 2019-11-27 | 26.65 |
| 2019-11-26 | 27.91 |
| 2019-11-25 | 30.87 |
| 2019-11-22 | 27.49 |
| 2019-11-21 | 27.91 |
| 2019-11-20 | 16.09 |
| 2019-11-19 | 10.60 |
| 2019-11-18 | 10.18 |
| 2019-11-15 | 11.03 |
| 2019-11-14 | 11.03 |
| 2019-11-13 | 10.60 |
| 2019-11-12 | 11.87 |
| 2019-11-11 | 13.56 |
| 2019-11-08 | 15.67 |
| 2019-11-07 | 16.94 |
| 2019-11-06 | 17.36 |
| 2019-11-05 | 18.62 |
| 2019-11-04 | 15.25 |
| 2019-11-01 | 12.71 |
| 2019-10-31 | 11.03 |
| 2019-10-30 | 10.60 |
| 2019-10-29 | 13.14 |
| 2019-10-28 | 15.25 |
| 2019-10-25 | 15.25 |
| 2019-10-24 | 16.51 |
| 2019-10-23 | 11.87 |
| 2019-10-22 | 11.45 |
| 2019-10-21 | 12.71 |
| 2019-10-18 | 12.71 |
| 2019-10-17 | 14.83 |
| 2019-10-16 | 14.40 |
| 2019-10-15 | 16.94 |
| 2019-10-14 | 17.78 |
| 2019-10-11 | 18.62 |
| 2019-10-10 | 16.94 |
| 2019-10-09 | 17.36 |
| 2019-10-08 | 21.58 |
| 2019-10-04 | 16.51 |
| 2019-10-03 | 19.05 |
| 2019-10-02 | 18.62 |
| 2019-09-30 | 20.74 |
| 2019-09-27 | 16.09 |
| 2019-09-26 | 16.94 |
| 2019-09-25 | 17.78 |
| 2019-09-24 | 21.58 |
| 2019-09-23 | 23.27 |
| 2019-09-20 | 28.76 |
| 2019-09-19 | 27.49 |
| 2019-09-18 | 30.45 |
| 2019-09-17 | 28.76 |
| 2019-09-16 | 35.09 |
| 2019-09-13 | 34.24 |
| 2019-09-12 | 32.98 |
| 2019-09-11 | 37.20 |
| 2019-09-10 | 24.96 |
| 2019-09-09 | 22.85 |
| 2019-09-06 | 24.11 |
| 2019-09-05 | 22.00 |
| 2019-09-04 | 16.09 |
| 2019-09-03 | 13.98 |
| 2019-09-02 | 13.56 |
| 2019-08-30 | 14.83 |
| 2019-08-29 | 12.29 |
| 2019-08-28 | 13.14 |
| 2019-08-27 | 13.98 |
| 2019-08-26 | 12.29 |
| 2019-08-23 | 17.36 |
| 2019-08-22 | 16.94 |
| 2019-08-21 | 18.20 |
| 2019-08-20 | 18.62 |
| 2019-08-19 | 18.20 |
| 2019-08-16 | 13.14 |
| 2019-08-15 | 13.56 |
| 2019-08-14 | 13.14 |
| 2019-08-13 | 13.14 |
| 2019-08-12 | 15.25 |
| 2019-08-09 | 16.94 |
| 2019-08-08 | 19.05 |
| 2019-08-07 | 18.62 |
| 2019-08-06 | 18.62 |
| 2019-08-05 | 21.16 |
| 2019-08-02 | 23.69 |
| 2019-08-01 | 26.65 |
| 2019-07-31 | 26.65 |
| 2019-07-30 | 29.60 |
| 2019-07-29 | 30.87 |
| 2019-07-26 | 32.98 |
| 2019-07-25 | 33.82 |
| 2019-07-24 | 32.56 |
| 2019-07-23 | 35.09 |
| 2019-07-22 | 35.09 |
| 2019-07-19 | 36.36 |
| 2019-07-18 | 35.93 |
| 2019-07-17 | 36.36 |
| 2019-07-16 | 35.51 |
| 2019-07-15 | 35.93 |
| 2019-07-12 | 37.20 |
| 2019-07-11 | 39.73 |
| 2019-07-10 | 38.47 |
| 2019-07-09 | 39.31 |
| 2019-07-08 | 40.58 |
| 2019-07-05 | 46.49 |
| 2019-07-04 | 48.60 |
| 2019-07-03 | 48.18 |
| 2019-07-02 | 52.82 |
| 2019-06-28 | 50.29 |
| 2019-06-27 | 49.02 |
| 2019-06-26 | 51.97 |
| 2019-06-25 | 47.75 |
| 2019-06-24 | 46.06 |
| 2019-06-21 | 43.53 |
| 2019-06-20 | 45.22 |
| 2019-06-19 | 41.42 |
| 2019-06-18 | 39.73 |
| 2019-06-17 | 42.69 |
| 2019-06-14 | 46.91 |
| 2019-06-13 | 49.86 |
| 2019-06-12 | 50.71 |
| 2019-06-11 | 54.51 |
| 2019-06-10 | 47.75 |
| 2019-06-06 | 46.49 |
| 2019-06-05 | 46.49 |
| 2019-06-04 | 48.60 |
| 2019-06-03 | 50.71 |
| 2019-05-31 | 49.02 |
| 2019-05-30 | 49.44 |
| 2019-05-29 | 50.34 |
| 2019-05-28 | 50.65 |
| 2019-05-27 | 49.11 |
| 2019-05-24 | 46.64 |
| 2019-05-23 | 45.41 |
| 2019-05-22 | 47.88 |
| 2019-05-21 | 48.49 |
| 2019-05-20 | 46.64 |
| 2019-05-17 | 47.88 |
| 2019-05-16 | 51.57 |
| 2019-05-15 | 49.42 |
| 2019-05-14 | 51.88 |
| 2019-05-10 | 55.27 |
| 2019-05-09 | 49.42 |
| 2019-05-08 | 54.65 |
| 2019-05-07 | 58.04 |
| 2019-05-06 | 58.66 |
| 2019-05-03 | 65.44 |
| 2019-05-02 | 59.89 |
| 2019-04-30 | 62.36 |
| 2019-04-29 | 62.36 |
| 2019-04-26 | 61.74 |
| 2019-04-25 | 67.90 |
| 2019-04-24 | 72.52 |
| 2019-04-23 | 71.29 |
| 2019-04-18 | 77.14 |
| 2019-04-17 | 78.07 |
| 2019-04-16 | 76.84 |
| 2019-04-15 | 79.30 |
| 2019-04-12 | 75.60 |
| 2019-04-11 | 81.77 |
| 2019-04-10 | 90.39 |
| 2019-04-09 | 88.85 |
| 2019-04-08 | 91.62 |
| 2019-04-04 | 85.15 |
| 2019-04-03 | 85.77 |
| 2019-04-02 | 87.00 |
| 2019-04-01 | 83.61 |
| 2019-03-29 | 76.84 |
| 2019-03-28 | 73.45 |
| 2019-03-27 | 75.30 |
| 2019-03-26 | 75.30 |
| 2019-03-25 | 81.15 |
| 2019-03-22 | 88.24 |
| 2019-03-21 | 89.16 |
| 2019-03-20 | 89.78 |
| 2019-03-19 | 96.86 |
| 2019-03-18 | 93.78 |
| 2019-03-15 | 86.69 |
| 2019-03-14 | 87.93 |
| 2019-03-13 | 91.32 |
| 2019-03-12 | 93.78 |
| 2019-03-11 | 85.77 |
| 2019-03-08 | 86.08 |
| 2019-03-07 | 93.16 |
| 2019-03-06 | 99.02 |
| 2019-03-05 | 94.70 |
| 2019-03-04 | 93.78 |
| 2019-03-01 | 88.85 |
| 2019-02-28 | 79.92 |
| 2019-02-27 | 85.15 |
| 2019-02-26 | 88.54 |
| 2019-02-25 | 87.93 |
| 2019-02-22 | 84.54 |
| 2019-02-21 | 83.92 |
| 2019-02-20 | 81.46 |
| 2019-02-19 | 78.07 |
| 2019-02-18 | 78.99 |
| 2019-02-15 | 75.91 |
| 2019-02-14 | 82.69 |
| 2019-02-13 | 79.30 |
| 2019-02-12 | 72.83 |
| 2019-02-11 | 78.38 |
| 2019-02-08 | 78.68 |
| 2019-02-04 | 82.38 |
| 2019-02-01 | 83.61 |
| 2019-01-31 | 80.53 |
| 2019-01-30 | 71.29 |
| 2019-01-29 | 72.22 |
| 2019-01-28 | 70.67 |
| 2019-01-25 | 73.45 |
| 2019-01-24 | 71.29 |
| 2019-01-23 | 70.98 |
| 2019-01-22 | 71.29 |
| 2019-01-21 | 75.91 |
| 2019-01-18 | 77.14 |
| 2019-01-17 | 72.22 |
| 2019-01-16 | 71.91 |
| 2019-01-15 | 70.98 |
| 2019-01-14 | 66.67 |
| 2019-01-11 | 69.44 |
| 2019-01-10 | 66.05 |
| 2019-01-09 | 72.22 |
| 2019-01-08 | 63.90 |
| 2019-01-07 | 68.21 |
| 2019-01-04 | 61.43 |
| 2019-01-03 | 60.51 |
| 2019-01-02 | 58.04 |
| 2018-12-31 | 66.36 |
| 2018-12-28 | 63.90 |
| 2018-12-27 | 65.44 |
| 2018-12-24 | 63.28 |
| 2018-12-21 | 68.21 |
| 2018-12-20 | 67.29 |
| 2018-12-19 | 70.37 |
| 2018-12-18 | 74.99 |
| 2018-12-17 | 76.53 |
| 2018-12-14 | 78.68 |
| 2018-12-13 | 84.85 |
| 2018-12-12 | 79.92 |
| 2018-12-11 | 78.68 |
| 2018-12-10 | 87.00 |
| 2018-12-07 | 87.62 |
| 2018-12-06 | 92.55 |
| 2018-12-05 | 99.02 |
| 2018-12-04 | 102.41 |
| 2018-12-03 | 107.03 |
| 2018-11-30 | 96.86 |
| 2018-11-29 | 88.54 |
| 2018-11-28 | 88.85 |
| 2018-11-27 | 87.93 |
| 2018-11-26 | 88.24 |
| 2018-11-23 | 94.09 |
| 2018-11-22 | 97.17 |
| 2018-11-21 | 102.41 |
| 2018-11-20 | 97.17 |
| 2018-11-19 | 96.25 |
| 2018-11-16 | 100.56 |
| 2018-11-15 | 106.72 |
| 2018-11-14 | 103.02 |
| 2018-11-13 | 99.94 |
| 2018-11-12 | 103.64 |
| 2018-11-09 | 109.18 |
| 2018-11-08 | 107.95 |
| 2018-11-07 | 107.64 |
| 2018-11-06 | 111.34 |
| 2018-11-05 | 103.02 |
| 2018-11-02 | 112.88 |
| 2018-11-01 | 103.02 |
| 2018-10-31 | 105.49 |
| 2018-10-30 | 97.17 |
| 2018-10-29 | 93.16 |
| 2018-10-26 | 99.02 |
| 2018-10-25 | 97.17 |
| 2018-10-24 | 97.79 |
| 2018-10-23 | 101.79 |
| 2018-10-22 | 111.03 |
| 2018-10-19 | 111.03 |
| 2018-10-18 | 104.87 |
| 2018-10-16 | 111.34 |
| 2018-10-15 | 107.03 |
| 2018-10-12 | 106.41 |
| 2018-10-11 | 93.47 |
| 2018-10-10 | 98.71 |
| 2018-10-09 | 100.25 |
| 2018-10-08 | 95.32 |
| 2018-10-05 | 108.26 |
| 2018-10-04 | 107.64 |
| 2018-10-03 | 109.49 |
| 2018-10-02 | 107.03 |
| 2018-09-28 | 115.65 |
| 2018-09-27 | 121.82 |
| 2018-09-26 | 122.74 |
| 2018-09-24 | 120.58 |
| 2018-09-21 | 128.59 |
| 2018-09-20 | 126.74 |
| 2018-09-19 | 123.97 |
| 2018-09-18 | 121.51 |
| 2018-09-17 | 110.72 |
| 2018-09-14 | 114.42 |
| 2018-09-13 | 108.88 |
| 2018-09-12 | 103.02 |
| 2018-09-11 | 100.25 |
| 2018-09-10 | 120.89 |
| 2018-09-07 | 128.90 |
| 2018-09-06 | 127.98 |
| 2018-09-05 | 126.44 |
| 2018-09-04 | 130.44 |
| 2018-09-03 | 126.74 |
| 2018-08-31 | 137.84 |
| 2018-08-30 | 138.45 |
| 2018-08-29 | 136.91 |
| 2018-08-28 | 136.30 |
| 2018-08-27 | 128.90 |
| 2018-08-24 | 128.29 |
| 2018-08-23 | 135.37 |
| 2018-08-22 | 137.22 |
| 2018-08-21 | 139.68 |
| 2018-08-20 | 138.14 |
| 2018-08-17 | 129.83 |
| 2018-08-16 | 128.29 |
| 2018-08-15 | 126.44 |
| 2018-08-14 | 136.60 |
| 2018-08-13 | 139.99 |
| 2018-08-10 | 141.53 |
| 2018-08-09 | 146.46 |
| 2018-08-08 | 145.85 |
| 2018-08-07 | 146.46 |
| 2018-08-06 | 139.07 |
| 2018-08-03 | 136.60 |
| 2018-08-02 | 137.22 |
| 2018-08-01 | 143.38 |
| 2018-07-31 | 156.32 |
| 2018-07-30 | 152.32 |
| 2018-07-27 | 157.86 |
| 2018-07-26 | 145.54 |
| 2018-07-25 | 148.31 |
| 2018-07-24 | 142.46 |
| 2018-07-23 | 132.91 |
| 2018-07-20 | 131.37 |
| 2018-07-19 | 131.06 |
| 2018-07-18 | 120.28 |
| 2018-07-17 | 119.04 |
| 2018-07-16 | 121.82 |
| 2018-07-13 | 118.73 |
| 2018-07-12 | 117.50 |
| 2018-07-11 | 113.81 |
| 2018-07-10 | 117.81 |
| 2018-07-09 | 111.03 |
| 2018-07-06 | 103.02 |
| 2018-07-05 | 103.33 |
| 2018-07-04 | 107.64 |
| 2018-07-03 | 108.57 |
| 2018-06-29 | 118.12 |
| 2018-06-28 | 114.73 |
| 2018-06-27 | 115.96 |
| 2018-06-26 | 128.29 |
| 2018-06-25 | 138.45 |
| 2018-06-22 | 152.01 |
| 2018-06-21 | 146.15 |
| 2018-06-20 | 142.76 |
| 2018-06-19 | 143.69 |
| 2018-06-15 | 154.78 |
| 2018-06-14 | 159.09 |
| 2018-06-13 | 160.02 |
| 2018-06-12 | 162.48 |
| 2018-06-11 | 157.24 |
| 2018-06-08 | 152.62 |
| 2018-06-07 | 156.01 |
| 2018-06-06 | 150.04 |
| 2018-06-05 | 146.17 |
| 2018-06-04 | 150.04 |
| 2018-06-01 | 142.60 |
| 2018-05-31 | 131.59 |
| 2018-05-30 | 125.93 |
| 2018-05-29 | 129.20 |
| 2018-05-28 | 135.46 |
| 2018-05-25 | 133.07 |
| 2018-05-24 | 130.69 |
| 2018-05-23 | 135.75 |
| 2018-05-21 | 138.13 |
| 2018-05-18 | 141.71 |
| 2018-05-17 | 143.20 |
| 2018-05-16 | 143.79 |
| 2018-05-15 | 144.09 |
| 2018-05-14 | 141.71 |
| 2018-05-11 | 140.22 |
| 2018-05-10 | 146.77 |
| 2018-05-09 | 144.39 |
| 2018-05-08 | 146.77 |
| 2018-05-07 | 145.87 |
| 2018-05-04 | 140.22 |
| 2018-05-03 | 144.68 |
| 2018-05-02 | 149.15 |
| 2018-04-30 | 153.61 |
| 2018-04-27 | 141.11 |
| 2018-04-26 | 143.20 |
| 2018-04-25 | 145.87 |
| 2018-04-24 | 148.26 |
| 2018-04-23 | 136.65 |
| 2018-04-20 | 137.54 |
| 2018-04-19 | 146.77 |
| 2018-04-18 | 137.24 |
| 2018-04-17 | 121.47 |
| 2018-04-16 | 126.82 |
| 2018-04-13 | 137.84 |
| 2018-04-12 | 129.20 |
| 2018-04-11 | 134.86 |
| 2018-04-10 | 141.11 |
| 2018-04-09 | 129.20 |
| 2018-04-06 | 131.88 |
| 2018-04-04 | 122.36 |
| 2018-04-03 | 124.44 |
| 2018-03-29 | 123.25 |
| 2018-03-28 | 117.30 |
| 2018-03-27 | 123.25 |
| 2018-03-26 | 110.45 |
| 2018-03-23 | 114.32 |
| 2018-03-22 | 126.82 |
| 2018-03-21 | 134.27 |
| 2018-03-20 | 135.16 |
| 2018-03-19 | 133.67 |
| 2018-03-16 | 136.05 |
| 2018-03-15 | 139.62 |
| 2018-03-14 | 139.62 |
| 2018-03-13 | 136.65 |
| 2018-03-12 | 133.37 |
| 2018-03-09 | 129.20 |
| 2018-03-08 | 132.78 |
| 2018-03-07 | 139.33 |
| 2018-03-06 | 149.45 |
| 2018-03-05 | 138.13 |
| 2018-03-02 | 147.06 |
| 2018-03-01 | 153.02 |
| 2018-02-28 | 157.78 |
| 2018-02-27 | 154.51 |
| 2018-02-26 | 159.86 |
| 2018-02-23 | 166.12 |
| 2018-02-22 | 162.84 |
| 2018-02-21 | 167.01 |
| 2018-02-20 | 165.52 |
| 2018-02-15 | 164.03 |
| 2018-02-14 | 162.84 |
| 2018-02-13 | 152.13 |
| 2018-02-12 | 142.00 |
| 2018-02-09 | 134.27 |
| 2018-02-08 | 146.17 |
| 2018-02-07 | 150.64 |
| 2018-02-06 | 155.10 |
| 2018-02-05 | 176.83 |
| 2018-02-02 | 175.34 |
| 2018-02-01 | 164.92 |
| 2018-01-31 | 153.61 |
| 2018-01-30 | 145.28 |
| 2018-01-29 | 158.38 |
| 2018-01-26 | 159.57 |
| 2018-01-25 | 161.65 |
| 2018-01-24 | 164.92 |
| 2018-01-23 | 151.53 |
| 2018-01-22 | 149.74 |
| 2018-01-19 | 149.74 |
| 2018-01-18 | 143.79 |
| 2018-01-17 | 124.74 |
| 2018-01-16 | 118.49 |
| 2018-01-15 | 109.26 |
| 2018-01-12 | 122.95 |
| 2018-01-11 | 120.27 |
| 2018-01-10 | 124.14 |
| 2018-01-09 | 127.42 |
| 2018-01-08 | 131.29 |
| 2018-01-05 | 118.79 |
| 2018-01-04 | 120.57 |
| 2018-01-03 | 117.00 |
| 2018-01-02 | 118.19 |
| 2017-12-29 | 112.83 |
| 2017-12-28 | 111.34 |
| 2017-12-27 | 109.86 |
| 2017-12-22 | 104.20 |
| 2017-12-21 | 107.47 |
| 2017-12-20 | 103.90 |
| 2017-12-19 | 106.58 |
| 2017-12-18 | 107.18 |
| 2017-12-15 | 108.07 |
| 2017-12-14 | 113.73 |
| 2017-12-13 | 115.81 |
| 2017-12-12 | 114.92 |
| 2017-12-11 | 114.62 |
| 2017-12-08 | 111.64 |
| 2017-12-07 | 105.09 |
| 2017-12-06 | 109.86 |
| 2017-12-05 | 119.68 |
| 2017-12-04 | 119.38 |
| 2017-12-01 | 121.47 |
| 2017-11-30 | 129.50 |
| 2017-11-29 | 131.88 |
| 2017-11-28 | 125.93 |
| 2017-11-27 | 123.55 |
| 2017-11-24 | 117.60 |
| 2017-11-23 | 117.30 |
| 2017-11-22 | 116.11 |
| 2017-11-21 | 105.99 |
| 2017-11-20 | 102.41 |
| 2017-11-17 | 104.20 |
| 2017-11-16 | 111.05 |
| 2017-11-15 | 114.32 |
| 2017-11-14 | 118.79 |
| 2017-11-13 | 117.00 |
| 2017-11-10 | 115.81 |
| 2017-11-09 | 114.92 |
| 2017-11-08 | 107.77 |
| 2017-11-07 | 108.96 |
| 2017-11-06 | 109.56 |
| 2017-11-03 | 104.80 |
| 2017-11-02 | 105.69 |
| 2017-11-01 | 103.31 |
| 2017-10-31 | 103.31 |
| 2017-10-30 | 97.65 |
| 2017-10-27 | 103.61 |
| 2017-10-26 | 107.77 |
| 2017-10-25 | 109.86 |
| 2017-10-24 | 108.07 |
| 2017-10-23 | 110.45 |
| 2017-10-20 | 111.64 |
| 2017-10-19 | 105.69 |
| 2017-10-18 | 111.34 |
| 2017-10-17 | 117.30 |
| 2017-10-16 | 118.79 |
| 2017-10-13 | 111.34 |
| 2017-10-12 | 110.45 |
| 2017-10-11 | 104.50 |
| 2017-10-10 | 105.99 |
| 2017-10-09 | 106.88 |
| 2017-10-06 | 111.34 |
| 2017-10-04 | 114.02 |
| 2017-10-03 | 110.45 |
| 2017-09-29 | 105.09 |
| 2017-09-28 | 104.20 |
| 2017-09-27 | 109.56 |
| 2017-09-26 | 104.20 |
| 2017-09-25 | 99.74 |
| 2017-09-22 | 105.09 |
| 2017-09-21 | 105.39 |
| 2017-09-20 | 116.11 |
| 2017-09-19 | 110.75 |
| 2017-09-18 | 112.54 |
| 2017-09-15 | 113.73 |
| 2017-09-14 | 123.25 |
| 2017-09-13 | 129.20 |
| 2017-09-12 | 125.04 |
| 2017-09-11 | 117.00 |
| 2017-09-08 | 119.08 |
| 2017-09-07 | 115.21 |
| 2017-09-06 | 115.81 |
| 2017-09-05 | 110.45 |
| 2017-09-04 | 110.15 |
| 2017-09-01 | 111.34 |
| 2017-08-31 | 101.22 |
| 2017-08-30 | 99.44 |
| 2017-08-29 | 88.72 |
| 2017-08-28 | 89.02 |
| 2017-08-25 | 89.91 |
| 2017-08-24 | 85.15 |
| 2017-08-22 | 89.32 |
| 2017-08-21 | 84.85 |
| 2017-08-18 | 78.90 |
| 2017-08-17 | 82.17 |
| 2017-08-16 | 78.30 |
| 2017-08-15 | 75.92 |
| 2017-08-14 | 83.07 |
| 2017-08-11 | 80.39 |
| 2017-08-10 | 96.46 |
| 2017-08-09 | 104.20 |
| 2017-08-08 | 102.12 |
| 2017-08-07 | 106.28 |
| 2017-08-04 | 93.78 |
| 2017-08-03 | 94.08 |
| 2017-08-02 | 89.61 |
| 2017-08-01 | 86.64 |
| 2017-07-31 | 88.72 |
| 2017-07-28 | 78.90 |
| 2017-07-27 | 81.58 |
| 2017-07-26 | 83.07 |
| 2017-07-25 | 80.09 |
| 2017-07-24 | 75.92 |
| 2017-07-21 | 80.98 |
| 2017-07-20 | 80.39 |
| 2017-07-19 | 86.34 |
| 2017-07-18 | 83.96 |
| 2017-07-17 | 81.28 |
| 2017-07-14 | 80.68 |
| 2017-07-13 | 75.03 |
| 2017-07-12 | 73.84 |
| 2017-07-11 | 69.97 |
| 2017-07-10 | 75.92 |
| 2017-07-07 | 75.33 |
| 2017-07-06 | 73.84 |
| 2017-07-05 | 73.54 |
| 2017-07-04 | 73.24 |
| 2017-07-03 | 76.22 |
| 2017-06-30 | 73.24 |
| 2017-06-29 | 68.18 |
| 2017-06-28 | 66.40 |
| 2017-06-27 | 57.76 |
| 2017-06-26 | 56.28 |
| 2017-06-23 | 53.30 |
| 2017-06-22 | 55.68 |
| 2017-06-21 | 55.98 |
| 2017-06-20 | 58.06 |
| 2017-06-19 | 55.09 |
| 2017-06-16 | 54.19 |
| 2017-06-15 | 54.79 |
| 2017-06-14 | 58.66 |
| 2017-06-13 | 55.68 |
| 2017-06-12 | 50.92 |
| 2017-06-09 | 51.91 |
| 2017-06-08 | 52.49 |
| 2017-06-07 | 56.01 |
| 2017-06-06 | 49.56 |
| 2017-06-05 | 48.09 |
| 2017-06-02 | 51.32 |
| 2017-06-01 | 50.44 |
| 2017-05-31 | 52.49 |
| 2017-05-29 | 53.96 |
| 2017-05-26 | 54.84 |
| 2017-05-25 | 55.13 |
| 2017-05-24 | 55.72 |
| 2017-05-23 | 53.08 |
| 2017-05-22 | 56.89 |
| 2017-05-19 | 49.56 |
| 2017-05-18 | 42.23 |
| 2017-05-17 | 44.28 |
| 2017-05-16 | 46.92 |
| 2017-05-15 | 46.33 |
| 2017-05-12 | 42.82 |
| 2017-05-11 | 41.94 |
| 2017-05-10 | 42.82 |
| 2017-05-09 | 45.16 |
| 2017-05-08 | 42.82 |
| 2017-05-05 | 43.99 |
| 2017-05-04 | 46.04 |
| 2017-05-02 | 51.32 |
| 2017-04-28 | 53.37 |
| 2017-04-27 | 47.51 |
| 2017-04-26 | 50.44 |
| 2017-04-25 | 51.32 |
| 2017-04-24 | 50.44 |
| 2017-04-21 | 54.25 |
| 2017-04-20 | 53.96 |
| 2017-04-19 | 56.60 |
| 2017-04-18 | 52.20 |
| 2017-04-13 | 60.70 |
| 2017-04-12 | 63.05 |
| 2017-04-11 | 63.64 |
| 2017-04-10 | 64.52 |
| 2017-04-07 | 66.57 |
| 2017-04-06 | 65.69 |
| 2017-04-05 | 70.97 |
| 2017-04-03 | 68.33 |
| 2017-03-31 | 62.17 |
| 2017-03-30 | 62.76 |
| 2017-03-29 | 64.22 |
| 2017-03-28 | 59.82 |
| 2017-03-27 | 57.48 |
| 2017-03-24 | 65.69 |
| 2017-03-23 | 64.81 |
| 2017-03-22 | 66.28 |
| 2017-03-21 | 72.73 |
| 2017-03-20 | 76.54 |
| 2017-03-17 | 74.78 |
| 2017-03-16 | 81.82 |
| 2017-03-15 | 78.01 |
| 2017-03-14 | 77.71 |
| 2017-03-13 | 74.19 |
| 2017-03-10 | 70.09 |
| 2017-03-09 | 69.79 |
| 2017-03-08 | 78.30 |
| 2017-03-07 | 79.18 |
| 2017-03-06 | 79.77 |
| 2017-03-03 | 76.54 |
| 2017-03-02 | 82.11 |
| 2017-03-01 | 82.70 |
| 2017-02-28 | 76.83 |
| 2017-02-27 | 78.59 |
| 2017-02-24 | 76.25 |
| 2017-02-23 | 83.28 |
| 2017-02-22 | 90.62 |
| 2017-02-21 | 79.18 |
| 2017-02-20 | 75.66 |
| 2017-02-17 | 73.90 |
| 2017-02-16 | 70.09 |
| 2017-02-15 | 75.95 |
| 2017-02-14 | 78.01 |
| 2017-02-13 | 75.37 |
| 2017-02-10 | 73.61 |
| 2017-02-09 | 66.57 |
| 2017-02-08 | 69.50 |
| 2017-02-07 | 65.98 |
| 2017-02-06 | 60.12 |
| 2017-02-03 | 64.22 |
| 2017-02-02 | 74.19 |
| 2017-02-01 | 71.55 |
| 2017-01-27 | 75.37 |
| 2017-01-26 | 80.35 |
| 2017-01-25 | 74.78 |
| 2017-01-24 | 69.50 |
| 2017-01-23 | 61.29 |
| 2017-01-20 | 57.48 |
| 2017-01-19 | 62.17 |
| 2017-01-18 | 63.05 |
| 2017-01-17 | 58.36 |
| 2017-01-16 | 58.36 |
| 2017-01-13 | 56.89 |
| 2017-01-12 | 53.08 |
| 2017-01-11 | 56.60 |
| 2017-01-10 | 46.63 |
| 2017-01-09 | 39.30 |
| 2017-01-06 | 38.12 |
| 2017-01-05 | 42.82 |
| 2017-01-04 | 38.42 |
| 2017-01-03 | 33.72 |
| 2016-12-30 | 35.19 |
| 2016-12-29 | 32.84 |
| 2016-12-28 | 35.78 |
| 2016-12-23 | 36.36 |
| 2016-12-22 | 35.78 |
| 2016-12-21 | 40.76 |
| 2016-12-20 | 39.30 |
| 2016-12-19 | 41.64 |
| 2016-12-16 | 40.76 |
| 2016-12-15 | 42.52 |
| 2016-12-14 | 47.51 |
| 2016-12-13 | 51.91 |
| 2016-12-12 | 52.79 |
| 2016-12-09 | 49.85 |
| 2016-12-08 | 45.16 |
| 2016-12-07 | 43.70 |
| 2016-12-06 | 30.79 |
| 2016-12-05 | 28.74 |
| 2016-12-02 | 31.96 |
| 2016-12-01 | 31.67 |
| 2016-11-30 | 28.45 |
| 2016-11-29 | 34.60 |
| 2016-11-28 | 35.19 |
| 2016-11-25 | 31.67 |
| 2016-11-24 | 31.96 |
| 2016-11-23 | 31.09 |
| 2016-11-22 | 32.55 |
| 2016-11-21 | 27.86 |
| 2016-11-18 | 26.10 |
| 2016-11-17 | 28.45 |
| 2016-11-16 | 25.81 |
| 2016-11-15 | 24.93 |
| 2016-11-14 | 33.43 |
| 2016-11-11 | 37.83 |
| 2016-11-10 | 30.50 |
| 2016-11-09 | 18.77 |
| 2016-11-08 | 21.99 |
| 2016-11-07 | 20.53 |
| 2016-11-04 | 17.30 |
| 2016-11-03 | 15.84 |
| 2016-11-02 | 16.72 |
| 2016-11-01 | 16.42 |
| 2016-10-31 | 16.72 |
| 2016-10-28 | 16.42 |
| 2016-10-27 | 15.54 |
| 2016-10-26 | 17.30 |
| 2016-10-25 | 19.06 |
| 2016-10-24 | 14.37 |
| 2016-10-20 | 13.49 |
| 2016-10-19 | 13.78 |
| 2016-10-18 | 14.96 |
| 2016-10-17 | 13.49 |
| 2016-10-14 | 14.08 |
| 2016-10-13 | 9.97 |
| 2016-10-12 | 11.44 |
| 2016-10-11 | 13.49 |
| 2016-10-07 | 16.13 |
| 2016-10-06 | 17.30 |
| 2016-10-05 | 14.66 |
| 2016-10-04 | 14.96 |
| 2016-10-03 | 9.97 |
| 2016-09-30 | 9.68 |
| 2016-09-29 | 14.37 |
| 2016-09-28 | 14.08 |
| 2016-09-27 | 15.25 |
| 2016-09-26 | 15.54 |
| 2016-09-23 | 19.35 |
| 2016-09-22 | 20.23 |
| 2016-09-21 | 22.29 |
| 2016-09-20 | 18.48 |
| 2016-09-19 | 14.66 |
| 2016-09-15 | 11.73 |
| 2016-09-14 | 12.90 |
| 2016-09-13 | 12.90 |
| 2016-09-12 | 16.72 |
| 2016-09-09 | 21.41 |
| 2016-09-08 | 20.82 |
| 2016-09-07 | 20.23 |
| 2016-09-06 | 20.53 |
| 2016-09-05 | 17.30 |
| 2016-09-02 | 13.78 |
| 2016-09-01 | 12.61 |
| 2016-08-31 | 11.73 |
| 2016-08-30 | 11.14 |
| 2016-08-29 | 7.62 |
| 2016-08-26 | 8.50 |
| 2016-08-25 | 9.68 |
| 2016-08-24 | 9.38 |
| 2016-08-23 | 10.85 |
| 2016-08-22 | 10.26 |
| 2016-08-19 | 12.02 |
| 2016-08-18 | 14.66 |
| 2016-08-17 | 16.42 |
| 2016-08-16 | 15.25 |
| 2016-08-15 | 13.20 |
| 2016-08-12 | 16.42 |
| 2016-08-11 | 16.42 |
| 2016-08-10 | 15.25 |
| 2016-08-09 | 17.30 |
| 2016-08-08 | 20.82 |
| 2016-08-05 | 15.25 |
| 2016-08-04 | 14.08 |
| 2016-08-03 | 13.49 |
| 2016-08-01 | 15.25 |
| 2016-07-29 | 11.14 |
| 2016-07-28 | 11.44 |
| 2016-07-27 | 12.32 |
| 2016-07-26 | 11.73 |
| 2016-07-25 | 9.97 |
| 2016-07-22 | 11.73 |
| 2016-07-21 | 12.02 |
| 2016-07-20 | 7.33 |
| 2016-07-19 | 8.21 |
| 2016-07-18 | 14.66 |
| 2016-07-15 | 14.37 |
| 2016-07-14 | 19.65 |
| 2016-07-13 | 20.82 |
| 2016-07-12 | 15.54 |
| 2016-07-11 | 8.80 |
| 2016-07-08 | 9.09 |
| 2016-07-07 | 6.74 |
| 2016-07-06 | 6.74 |
| 2016-07-05 | 5.87 |
| 2016-07-04 | 11.14 |
| 2016-06-30 | 1.17 |
| 2016-06-29 | 2.05 |
| 2016-06-28 | 2.35 |
| 2016-06-27 | 1.17 |
| 2016-06-24 | -3.52 |
| 2016-06-23 | -0.59 |
| 2016-06-22 | -1.17 |
| 2016-06-21 | -4.11 |
| 2016-06-20 | -5.28 |
| 2016-06-17 | -7.04 |
| 2016-06-16 | -5.28 |
| 2016-06-15 | -2.93 |
| 2016-06-14 | -6.74 |
| 2016-06-13 | -5.87 |
| 2016-06-10 | -3.52 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy