Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-23 | 16.50 |
| 2026-01-22 | 17.85 |
| 2026-01-21 | 18.19 |
| 2026-01-20 | 16.84 |
| 2026-01-19 | 15.14 |
| 2026-01-16 | 18.53 |
| 2026-01-15 | 15.14 |
| 2026-01-14 | 15.14 |
| 2026-01-13 | 14.13 |
| 2026-01-12 | 15.14 |
| 2026-01-09 | 15.14 |
| 2026-01-08 | 15.14 |
| 2026-01-07 | 17.51 |
| 2026-01-06 | 17.51 |
| 2026-01-05 | 21.92 |
| 2026-01-02 | 21.92 |
| 2025-12-31 | 23.27 |
| 2025-12-30 | 16.84 |
| 2025-12-29 | 18.53 |
| 2025-12-24 | 18.19 |
| 2025-12-23 | 13.11 |
| 2025-12-22 | 13.11 |
| 2025-12-19 | 13.11 |
| 2025-12-18 | 17.85 |
| 2025-12-17 | 17.85 |
| 2025-12-16 | 18.19 |
| 2025-12-15 | 18.19 |
| 2025-12-12 | 18.19 |
| 2025-12-11 | 18.19 |
| 2025-12-10 | 18.19 |
| 2025-12-09 | 17.85 |
| 2025-12-08 | 17.85 |
| 2025-12-05 | 17.85 |
| 2025-12-04 | 17.85 |
| 2025-12-03 | 17.85 |
| 2025-12-02 | 17.85 |
| 2025-12-01 | 14.81 |
| 2025-11-28 | 17.85 |
| 2025-11-27 | 17.18 |
| 2025-11-26 | 17.51 |
| 2025-11-25 | 17.85 |
| 2025-11-24 | 17.85 |
| 2025-11-21 | 13.79 |
| 2025-11-20 | 17.85 |
| 2025-11-19 | 18.19 |
| 2025-11-18 | 17.85 |
| 2025-11-17 | 17.85 |
| 2025-11-14 | 13.45 |
| 2025-11-13 | 13.45 |
| 2025-11-12 | 13.45 |
| 2025-11-11 | 10.06 |
| 2025-11-10 | 10.40 |
| 2025-11-07 | 16.16 |
| 2025-11-06 | 18.53 |
| 2025-11-05 | 18.53 |
| 2025-11-04 | 9.05 |
| 2025-11-03 | 11.42 |
| 2025-10-31 | 12.44 |
| 2025-10-30 | 14.47 |
| 2025-10-28 | 15.14 |
| 2025-10-27 | 16.50 |
| 2025-10-24 | 8.71 |
| 2025-10-23 | 4.31 |
| 2025-10-22 | 2.61 |
| 2025-10-21 | 3.29 |
| 2025-10-20 | 2.61 |
| 2025-10-17 | 3.63 |
| 2025-10-16 | 3.29 |
| 2025-10-15 | 1.94 |
| 2025-10-14 | 2.95 |
| 2025-10-13 | 1.60 |
| 2025-10-10 | 4.65 |
| 2025-10-09 | 4.65 |
| 2025-10-08 | 3.63 |
| 2025-10-06 | 5.66 |
| 2025-10-03 | 5.66 |
| 2025-10-02 | 2.28 |
| 2025-09-30 | 1.94 |
| 2025-09-29 | 3.29 |
| 2025-09-26 | 3.29 |
| 2025-09-25 | 6.34 |
| 2025-09-24 | 8.37 |
| 2025-09-23 | 7.69 |
| 2025-09-22 | 5.32 |
| 2025-09-19 | 5.66 |
| 2025-09-18 | 3.63 |
| 2025-09-17 | 4.31 |
| 2025-09-16 | 7.02 |
| 2025-09-15 | 8.37 |
| 2025-09-12 | 6.34 |
| 2025-09-11 | 8.37 |
| 2025-09-10 | 7.36 |
| 2025-09-09 | 8.03 |
| 2025-09-08 | 11.08 |
| 2025-09-05 | 10.06 |
| 2025-09-04 | 7.69 |
| 2025-09-03 | 11.08 |
| 2025-09-02 | 11.08 |
| 2025-09-01 | 12.10 |
| 2025-08-29 | 13.11 |
| 2025-08-28 | 13.45 |
| 2025-08-27 | 10.06 |
| 2025-08-26 | 11.76 |
| 2025-08-25 | 11.76 |
| 2025-08-22 | 7.02 |
| 2025-08-21 | 6.68 |
| 2025-08-20 | 6.68 |
| 2025-08-19 | 4.65 |
| 2025-08-18 | 4.65 |
| 2025-08-15 | 2.95 |
| 2025-08-14 | 2.95 |
| 2025-08-13 | 7.69 |
| 2025-08-12 | 5.66 |
| 2025-08-11 | 5.66 |
| 2025-08-08 | 5.66 |
| 2025-08-07 | 7.69 |
| 2025-08-06 | 14.13 |
| 2025-08-05 | 15.14 |
| 2025-08-04 | 16.84 |
| 2025-08-01 | 16.16 |
| 2025-07-31 | 12.77 |
| 2025-07-30 | 21.92 |
| 2025-07-29 | 23.95 |
| 2025-07-28 | 17.18 |
| 2025-07-25 | 17.18 |
| 2025-07-24 | 17.51 |
| 2025-07-23 | 17.85 |
| 2025-07-22 | 13.45 |
| 2025-07-21 | -0.10 |
| 2025-07-18 | -16.35 |
| 2025-07-17 | -22.11 |
| 2025-07-16 | -18.04 |
| 2025-07-15 | -16.69 |
| 2025-07-14 | -20.41 |
| 2025-07-11 | -20.41 |
| 2025-07-10 | -23.80 |
| 2025-07-09 | -27.53 |
| 2025-07-08 | -28.88 |
| 2025-07-07 | -28.88 |
| 2025-07-04 | -28.88 |
| 2025-07-03 | -28.88 |
| 2025-07-02 | -25.83 |
| 2025-06-30 | -28.88 |
| 2025-06-27 | -30.24 |
| 2025-06-26 | -33.96 |
| 2025-06-25 | -35.65 |
| 2025-06-24 | -37.01 |
| 2025-06-23 | -37.35 |
| 2025-06-20 | -36.67 |
| 2025-06-19 | -35.99 |
| 2025-06-18 | -35.99 |
| 2025-06-17 | -33.28 |
| 2025-06-16 | -35.32 |
| 2025-06-13 | -33.96 |
| 2025-06-12 | -33.28 |
| 2025-06-11 | -33.62 |
| 2025-06-10 | -35.32 |
| 2025-06-09 | -37.01 |
| 2025-06-06 | -38.03 |
| 2025-06-05 | -38.03 |
| 2025-06-04 | -38.03 |
| 2025-06-03 | -39.72 |
| 2025-06-02 | -39.72 |
| 2025-05-30 | -41.41 |
| 2025-05-29 | -41.41 |
| 2025-05-28 | -41.07 |
| 2025-05-27 | -40.73 |
| 2025-05-26 | -40.73 |
| 2025-05-23 | -40.40 |
| 2025-05-22 | -40.40 |
| 2025-05-21 | -40.40 |
| 2025-05-20 | -41.41 |
| 2025-05-19 | -38.36 |
| 2025-05-16 | -34.30 |
| 2025-05-15 | -35.99 |
| 2025-05-14 | -32.95 |
| 2025-05-13 | -32.61 |
| 2025-05-12 | -33.28 |
| 2025-05-09 | -34.30 |
| 2025-05-08 | -33.96 |
| 2025-05-07 | -35.32 |
| 2025-05-06 | -35.32 |
| 2025-05-02 | -35.65 |
| 2025-04-30 | -35.65 |
| 2025-04-29 | -35.65 |
| 2025-04-28 | -33.96 |
| 2025-04-25 | -30.57 |
| 2025-04-24 | -32.61 |
| 2025-04-23 | -32.61 |
| 2025-04-22 | -32.61 |
| 2025-04-17 | -32.61 |
| 2025-04-16 | -35.32 |
| 2025-04-15 | -37.01 |
| 2025-04-14 | -34.98 |
| 2025-04-11 | -32.95 |
| 2025-04-10 | -32.95 |
| 2025-04-09 | -24.48 |
| 2025-04-08 | -30.57 |
| 2025-04-07 | -30.57 |
| 2025-04-03 | -30.24 |
| 2025-04-02 | -30.24 |
| 2025-04-01 | -29.56 |
| 2025-03-31 | -28.54 |
| 2025-03-28 | -27.87 |
| 2025-03-27 | -27.19 |
| 2025-03-26 | -25.83 |
| 2025-03-25 | -31.59 |
| 2025-03-24 | -31.93 |
| 2025-03-21 | -27.87 |
| 2025-03-20 | -27.87 |
| 2025-03-19 | -24.48 |
| 2025-03-18 | -24.14 |
| 2025-03-17 | -26.17 |
| 2025-03-14 | -27.19 |
| 2025-03-13 | -28.20 |
| 2025-03-12 | -28.20 |
| 2025-03-11 | -23.80 |
| 2025-03-10 | -23.80 |
| 2025-03-07 | -23.80 |
| 2025-03-06 | -23.80 |
| 2025-03-05 | -23.80 |
| 2025-03-04 | -23.80 |
| 2025-03-03 | -24.14 |
| 2025-02-28 | -26.85 |
| 2025-02-27 | -27.87 |
| 2025-02-26 | -27.87 |
| 2025-02-25 | -26.85 |
| 2025-02-24 | -26.85 |
| 2025-02-21 | -26.51 |
| 2025-02-20 | -28.54 |
| 2025-02-19 | -29.90 |
| 2025-02-18 | -24.82 |
| 2025-02-17 | -24.14 |
| 2025-02-14 | -24.14 |
| 2025-02-13 | -25.83 |
| 2025-02-12 | -25.83 |
| 2025-02-11 | -25.49 |
| 2025-02-10 | -25.83 |
| 2025-02-07 | -23.46 |
| 2025-02-06 | -23.46 |
| 2025-02-05 | -26.17 |
| 2025-02-04 | -30.91 |
| 2025-02-03 | -25.49 |
| 2025-01-28 | -22.79 |
| 2025-01-27 | -23.46 |
| 2025-01-24 | -23.12 |
| 2025-01-23 | -23.46 |
| 2025-01-22 | -25.49 |
| 2025-01-21 | -25.49 |
| 2025-01-20 | -27.53 |
| 2025-01-17 | -27.53 |
| 2025-01-16 | -26.51 |
| 2025-01-15 | -27.19 |
| 2025-01-14 | -26.51 |
| 2025-01-13 | -26.51 |
| 2025-01-10 | -25.83 |
| 2025-01-09 | -24.82 |
| 2025-01-08 | -27.87 |
| 2025-01-07 | -23.12 |
| 2025-01-06 | -24.48 |
| 2025-01-03 | -24.48 |
| 2025-01-02 | -24.48 |
| 2024-12-31 | -22.11 |
| 2024-12-30 | -26.85 |
| 2024-12-27 | -32.27 |
| 2024-12-24 | -32.27 |
| 2024-12-23 | -31.59 |
| 2024-12-20 | -32.27 |
| 2024-12-19 | -32.27 |
| 2024-12-18 | -35.32 |
| 2024-12-17 | -33.96 |
| 2024-12-16 | -33.28 |
| 2024-12-13 | -33.96 |
| 2024-12-12 | -33.96 |
| 2024-12-11 | -33.96 |
| 2024-12-10 | -33.96 |
| 2024-12-09 | -34.98 |
| 2024-12-06 | -33.96 |
| 2024-12-05 | -37.69 |
| 2024-12-04 | -41.75 |
| 2024-12-03 | -42.09 |
| 2024-12-02 | -42.09 |
| 2024-11-29 | -41.07 |
| 2024-11-28 | -42.09 |
| 2024-11-27 | -42.43 |
| 2024-11-26 | -40.40 |
| 2024-11-25 | -39.72 |
| 2024-11-22 | -40.40 |
| 2024-11-21 | -35.65 |
| 2024-11-20 | -35.65 |
| 2024-11-19 | -35.65 |
| 2024-11-18 | -35.99 |
| 2024-11-15 | -35.99 |
| 2024-11-14 | -37.01 |
| 2024-11-13 | -37.01 |
| 2024-11-12 | -37.01 |
| 2024-11-11 | -36.33 |
| 2024-11-08 | -36.33 |
| 2024-11-07 | -33.96 |
| 2024-11-06 | -33.96 |
| 2024-11-05 | -33.62 |
| 2024-11-04 | -32.61 |
| 2024-11-01 | -33.28 |
| 2024-10-31 | -34.98 |
| 2024-10-30 | -34.98 |
| 2024-10-29 | -34.98 |
| 2024-10-28 | -35.65 |
| 2024-10-25 | -37.35 |
| 2024-10-24 | -37.35 |
| 2024-10-23 | -37.69 |
| 2024-10-22 | -40.06 |
| 2024-10-21 | -40.06 |
| 2024-10-18 | -40.06 |
| 2024-10-17 | -42.09 |
| 2024-10-16 | -39.72 |
| 2024-10-15 | -39.72 |
| 2024-10-14 | -39.38 |
| 2024-10-10 | -39.38 |
| 2024-10-09 | -36.33 |
| 2024-10-08 | -36.33 |
| 2024-10-07 | -30.57 |
| 2024-10-04 | -32.95 |
| 2024-10-03 | -42.09 |
| 2024-10-02 | -40.40 |
| 2024-09-30 | -40.40 |
| 2024-09-27 | -43.44 |
| 2024-09-26 | -45.81 |
| 2024-09-25 | -50.89 |
| 2024-09-24 | -50.89 |
| 2024-09-23 | -50.89 |
| 2024-09-20 | -50.89 |
| 2024-09-19 | -47.17 |
| 2024-09-17 | -47.17 |
| 2024-09-16 | -47.17 |
| 2024-09-13 | -47.17 |
| 2024-09-12 | -47.17 |
| 2024-09-11 | -46.83 |
| 2024-09-10 | -46.83 |
| 2024-09-09 | -48.19 |
| 2024-09-05 | -47.51 |
| 2024-09-04 | -46.49 |
| 2024-09-03 | -46.49 |
| 2024-09-02 | -46.49 |
| 2024-08-30 | -44.12 |
| 2024-08-29 | -44.12 |
| 2024-08-28 | -44.12 |
| 2024-08-27 | -43.11 |
| 2024-08-26 | -43.78 |
| 2024-08-23 | -42.43 |
| 2024-08-22 | -41.75 |
| 2024-08-21 | -44.12 |
| 2024-08-20 | -40.73 |
| 2024-08-19 | -40.73 |
| 2024-08-16 | -40.73 |
| 2024-08-15 | -40.73 |
| 2024-08-14 | -40.73 |
| 2024-08-13 | -39.04 |
| 2024-08-12 | -39.04 |
| 2024-08-09 | -39.04 |
| 2024-08-08 | -39.04 |
| 2024-08-07 | -39.04 |
| 2024-08-06 | -39.38 |
| 2024-08-05 | -38.03 |
| 2024-08-02 | -34.98 |
| 2024-08-01 | -33.96 |
| 2024-07-31 | -35.65 |
| 2024-07-30 | -36.33 |
| 2024-07-29 | -33.96 |
| 2024-07-26 | -33.96 |
| 2024-07-25 | -34.98 |
| 2024-07-24 | -33.62 |
| 2024-07-23 | -31.59 |
| 2024-07-22 | -31.59 |
| 2024-07-19 | -31.59 |
| 2024-07-18 | -31.59 |
| 2024-07-17 | -31.59 |
| 2024-07-16 | -31.59 |
| 2024-07-15 | -31.59 |
| 2024-07-12 | -31.59 |
| 2024-07-11 | -31.59 |
| 2024-07-10 | -31.59 |
| 2024-07-09 | -31.59 |
| 2024-07-08 | -33.28 |
| 2024-07-05 | -31.93 |
| 2024-07-04 | -29.56 |
| 2024-07-03 | -28.88 |
| 2024-07-02 | -30.91 |
| 2024-06-28 | -30.91 |
| 2024-06-27 | -31.93 |
| 2024-06-26 | -31.59 |
| 2024-06-25 | -28.88 |
| 2024-06-24 | -32.61 |
| 2024-06-21 | -29.90 |
| 2024-06-20 | -28.88 |
| 2024-06-19 | -26.61 |
| 2024-06-18 | -24.98 |
| 2024-06-17 | -24.66 |
| 2024-06-14 | -26.28 |
| 2024-06-13 | -21.74 |
| 2024-06-12 | -23.04 |
| 2024-06-11 | -24.34 |
| 2024-06-07 | -22.39 |
| 2024-06-06 | -21.74 |
| 2024-06-05 | -20.11 |
| 2024-06-04 | -16.54 |
| 2024-06-03 | -16.54 |
| 2024-05-31 | -14.92 |
| 2024-05-30 | -15.89 |
| 2024-05-29 | -14.92 |
| 2024-05-28 | -13.29 |
| 2024-05-27 | -15.24 |
| 2024-05-24 | -13.29 |
| 2024-05-23 | -12.64 |
| 2024-05-22 | -12.64 |
| 2024-05-21 | -13.94 |
| 2024-05-20 | -15.24 |
| 2024-05-17 | -16.22 |
| 2024-05-16 | -15.89 |
| 2024-05-14 | -15.89 |
| 2024-05-13 | -15.89 |
| 2024-05-10 | -15.89 |
| 2024-05-09 | -17.19 |
| 2024-05-08 | -17.84 |
| 2024-05-07 | -21.09 |
| 2024-05-06 | -17.52 |
| 2024-05-03 | -15.24 |
| 2024-05-02 | -15.89 |
| 2024-04-30 | -17.52 |
| 2024-04-29 | -17.19 |
| 2024-04-26 | -20.44 |
| 2024-04-25 | -22.71 |
| 2024-04-24 | -19.14 |
| 2024-04-23 | -19.79 |
| 2024-04-22 | -17.84 |
| 2024-04-19 | -21.74 |
| 2024-04-18 | -21.74 |
| 2024-04-17 | -25.31 |
| 2024-04-16 | -25.31 |
| 2024-04-15 | -25.31 |
| 2024-04-12 | -25.31 |
| 2024-04-11 | -25.31 |
| 2024-04-10 | -25.31 |
| 2024-04-09 | -25.31 |
| 2024-04-08 | -29.21 |
| 2024-04-05 | -29.21 |
| 2024-04-03 | -29.21 |
| 2024-04-02 | -27.26 |
| 2024-03-28 | -25.63 |
| 2024-03-27 | -25.63 |
| 2024-03-26 | -25.63 |
| 2024-03-25 | -25.63 |
| 2024-03-22 | -25.63 |
| 2024-03-21 | -25.63 |
| 2024-03-20 | -25.63 |
| 2024-03-19 | -25.31 |
| 2024-03-18 | -22.71 |
| 2024-03-15 | -17.84 |
| 2024-03-14 | -17.52 |
| 2024-03-13 | -17.52 |
| 2024-03-12 | -17.52 |
| 2024-03-11 | -17.52 |
| 2024-03-08 | -17.52 |
| 2024-03-07 | -17.52 |
| 2024-03-06 | -17.52 |
| 2024-03-05 | -17.52 |
| 2024-03-04 | -17.19 |
| 2024-03-01 | -16.87 |
| 2024-02-29 | -16.87 |
| 2024-02-28 | -16.87 |
| 2024-02-27 | -16.87 |
| 2024-02-26 | -16.87 |
| 2024-02-23 | -16.87 |
| 2024-02-22 | -16.87 |
| 2024-02-21 | -12.97 |
| 2024-02-20 | -12.64 |
| 2024-02-19 | -12.64 |
| 2024-02-16 | -12.64 |
| 2024-02-15 | -12.64 |
| 2024-02-14 | -12.64 |
| 2024-02-09 | -12.64 |
| 2024-02-08 | -12.64 |
| 2024-02-07 | -12.64 |
| 2024-02-06 | -12.64 |
| 2024-02-05 | -12.64 |
| 2024-02-02 | -12.64 |
| 2024-02-01 | -10.70 |
| 2024-01-31 | -9.07 |
| 2024-01-30 | -9.07 |
| 2024-01-29 | -9.07 |
| 2024-01-26 | -9.07 |
| 2024-01-25 | -9.07 |
| 2024-01-24 | -9.07 |
| 2024-01-23 | -9.07 |
| 2024-01-22 | -9.07 |
| 2024-01-19 | -9.07 |
| 2024-01-18 | -9.07 |
| 2024-01-17 | -9.07 |
| 2024-01-16 | -9.07 |
| 2024-01-15 | -9.07 |
| 2024-01-12 | -9.07 |
| 2024-01-11 | -8.75 |
| 2024-01-10 | -8.75 |
| 2024-01-09 | -4.53 |
| 2024-01-08 | -4.20 |
| 2024-01-05 | -4.85 |
| 2024-01-04 | -3.55 |
| 2024-01-03 | -6.15 |
| 2024-01-02 | -6.15 |
| 2023-12-29 | -6.15 |
| 2023-12-28 | -5.50 |
| 2023-12-27 | -5.50 |
| 2023-12-22 | -5.50 |
| 2023-12-21 | -5.50 |
| 2023-12-20 | -2.58 |
| 2023-12-19 | -1.93 |
| 2023-12-18 | -4.53 |
| 2023-12-15 | -4.53 |
| 2023-12-14 | -4.53 |
| 2023-12-13 | -4.53 |
| 2023-12-12 | -4.53 |
| 2023-12-11 | -5.82 |
| 2023-12-08 | -5.82 |
| 2023-12-07 | -8.42 |
| 2023-12-06 | -12.32 |
| 2023-12-05 | -9.40 |
| 2023-12-04 | -4.53 |
| 2023-12-01 | -4.53 |
| 2023-11-30 | -4.53 |
| 2023-11-29 | -4.53 |
| 2023-11-28 | -0.95 |
| 2023-11-27 | 0.35 |
| 2023-11-24 | -1.28 |
| 2023-11-23 | -2.90 |
| 2023-11-22 | 0.67 |
| 2023-11-21 | -2.58 |
| 2023-11-20 | 0.67 |
| 2023-11-17 | -0.95 |
| 2023-11-16 | -2.58 |
| 2023-11-15 | -6.47 |
| 2023-11-14 | -6.47 |
| 2023-11-13 | -2.90 |
| 2023-11-10 | -2.90 |
| 2023-11-09 | -2.90 |
| 2023-11-08 | -2.90 |
| 2023-11-07 | -2.90 |
| 2023-11-06 | -2.58 |
| 2023-11-03 | -2.58 |
| 2023-11-02 | -1.93 |
| 2023-11-01 | -5.82 |
| 2023-10-31 | -4.53 |
| 2023-10-30 | -4.53 |
| 2023-10-27 | -4.53 |
| 2023-10-26 | -7.77 |
| 2023-10-25 | -7.77 |
| 2023-10-24 | -7.77 |
| 2023-10-20 | -7.77 |
| 2023-10-19 | -7.45 |
| 2023-10-18 | -9.40 |
| 2023-10-17 | -6.15 |
| 2023-10-16 | -4.20 |
| 2023-10-13 | -4.20 |
| 2023-10-12 | -9.40 |
| 2023-10-11 | -1.28 |
| 2023-10-10 | -5.82 |
| 2023-10-09 | -12.64 |
| 2023-10-06 | -12.64 |
| 2023-10-05 | -12.64 |
| 2023-10-04 | -12.64 |
| 2023-10-03 | -13.62 |
| 2023-09-29 | -13.62 |
| 2023-09-28 | -13.62 |
| 2023-09-27 | -13.62 |
| 2023-09-26 | -15.24 |
| 2023-09-25 | -18.16 |
| 2023-09-22 | -19.79 |
| 2023-09-21 | -20.11 |
| 2023-09-20 | -20.11 |
| 2023-09-19 | -18.81 |
| 2023-09-18 | -18.81 |
| 2023-09-15 | -18.16 |
| 2023-09-14 | -19.46 |
| 2023-09-13 | -19.14 |
| 2023-09-12 | -20.44 |
| 2023-09-11 | -20.44 |
| 2023-09-07 | -15.89 |
| 2023-09-06 | -16.22 |
| 2023-09-05 | -14.27 |
| 2023-09-04 | -12.32 |
| 2023-08-31 | -8.42 |
| 2023-08-30 | -8.42 |
| 2023-08-29 | -5.82 |
| 2023-08-28 | -3.23 |
| 2023-08-25 | -5.82 |
| 2023-08-24 | -7.12 |
| 2023-08-23 | -6.47 |
| 2023-08-22 | -5.82 |
| 2023-08-21 | -9.40 |
| 2023-08-18 | -5.82 |
| 2023-08-17 | -2.58 |
| 2023-08-16 | -2.58 |
| 2023-08-15 | -2.58 |
| 2023-08-14 | -2.58 |
| 2023-08-11 | -2.58 |
| 2023-08-10 | -0.30 |
| 2023-08-09 | 2.29 |
| 2023-08-08 | 4.57 |
| 2023-08-07 | 4.57 |
| 2023-08-04 | 5.22 |
| 2023-08-03 | 7.16 |
| 2023-08-02 | 7.16 |
| 2023-08-01 | 7.16 |
| 2023-07-31 | 7.16 |
| 2023-07-28 | 7.16 |
| 2023-07-27 | 7.16 |
| 2023-07-26 | 7.16 |
| 2023-07-25 | 7.81 |
| 2023-07-24 | 7.16 |
| 2023-07-21 | 5.22 |
| 2023-07-20 | 5.22 |
| 2023-07-19 | 4.57 |
| 2023-07-18 | 3.92 |
| 2023-07-14 | 3.92 |
| 2023-07-13 | 6.52 |
| 2023-07-12 | 5.54 |
| 2023-07-11 | 5.87 |
| 2023-07-10 | 6.84 |
| 2023-07-07 | 6.84 |
| 2023-07-06 | 8.14 |
| 2023-07-05 | 6.52 |
| 2023-07-04 | 6.52 |
| 2023-07-03 | 9.76 |
| 2023-06-30 | 9.44 |
| 2023-06-29 | 8.79 |
| 2023-06-28 | 7.81 |
| 2023-06-27 | 8.79 |
| 2023-06-26 | 9.44 |
| 2023-06-23 | 5.54 |
| 2023-06-21 | 3.66 |
| 2023-06-20 | 6.48 |
| 2023-06-19 | 6.48 |
| 2023-06-16 | 6.48 |
| 2023-06-15 | 6.48 |
| 2023-06-14 | 5.54 |
| 2023-06-13 | 6.17 |
| 2023-06-12 | 7.11 |
| 2023-06-09 | 6.48 |
| 2023-06-08 | 6.17 |
| 2023-06-07 | 5.54 |
| 2023-06-06 | 5.54 |
| 2023-06-05 | 5.54 |
| 2023-06-02 | 4.29 |
| 2023-06-01 | 4.29 |
| 2023-05-31 | 3.66 |
| 2023-05-30 | 4.91 |
| 2023-05-29 | 4.29 |
| 2023-05-25 | 7.42 |
| 2023-05-24 | 4.29 |
| 2023-05-23 | 4.91 |
| 2023-05-22 | 5.54 |
| 2023-05-19 | 5.85 |
| 2023-05-18 | 4.60 |
| 2023-05-17 | 4.60 |
| 2023-05-16 | 4.60 |
| 2023-05-15 | 4.60 |
| 2023-05-12 | 6.17 |
| 2023-05-11 | 6.48 |
| 2023-05-10 | 3.66 |
| 2023-05-09 | 4.29 |
| 2023-05-08 | 4.91 |
| 2023-05-05 | 4.60 |
| 2023-05-04 | 7.73 |
| 2023-05-03 | 6.17 |
| 2023-05-02 | 5.85 |
| 2023-04-28 | 5.85 |
| 2023-04-27 | 2.10 |
| 2023-04-26 | 2.10 |
| 2023-04-25 | 2.10 |
| 2023-04-24 | 6.79 |
| 2023-04-21 | 5.23 |
| 2023-04-20 | 3.35 |
| 2023-04-19 | 0.22 |
| 2023-04-18 | 4.91 |
| 2023-04-17 | 4.91 |
| 2023-04-14 | 4.91 |
| 2023-04-13 | 4.91 |
| 2023-04-12 | 4.91 |
| 2023-04-11 | 4.91 |
| 2023-04-06 | 3.98 |
| 2023-04-04 | 3.98 |
| 2023-04-03 | 4.60 |
| 2023-03-31 | 1.78 |
| 2023-03-30 | -8.86 |
| 2023-03-29 | -4.48 |
| 2023-03-28 | -5.73 |
| 2023-03-27 | -5.73 |
| 2023-03-24 | -5.73 |
| 2023-03-23 | -6.36 |
| 2023-03-22 | -6.36 |
| 2023-03-21 | -6.36 |
| 2023-03-20 | -6.36 |
| 2023-03-17 | -8.24 |
| 2023-03-16 | -6.99 |
| 2023-03-15 | -6.99 |
| 2023-03-14 | -6.36 |
| 2023-03-13 | -6.36 |
| 2023-03-10 | -6.36 |
| 2023-03-09 | -5.73 |
| 2023-03-08 | -6.05 |
| 2023-03-07 | -3.54 |
| 2023-03-06 | -3.54 |
| 2023-03-03 | -1.04 |
| 2023-03-02 | -1.04 |
| 2023-03-01 | -1.04 |
| 2023-02-28 | -6.05 |
| 2023-02-27 | -6.05 |
| 2023-02-24 | -6.67 |
| 2023-02-23 | -10.74 |
| 2023-02-22 | -14.82 |
| 2023-02-21 | -10.43 |
| 2023-02-20 | -10.43 |
| 2023-02-17 | -10.43 |
| 2023-02-16 | -10.43 |
| 2023-02-15 | -10.43 |
| 2023-02-14 | -10.43 |
| 2023-02-13 | -10.43 |
| 2023-02-10 | -10.74 |
| 2023-02-09 | -12.94 |
| 2023-02-08 | -14.19 |
| 2023-02-07 | -13.25 |
| 2023-02-06 | -12.31 |
| 2023-02-03 | -11.37 |
| 2023-02-02 | -12.31 |
| 2023-02-01 | -12.31 |
| 2023-01-31 | -13.56 |
| 2023-01-30 | -12.00 |
| 2023-01-27 | -12.00 |
| 2023-01-26 | -12.31 |
| 2023-01-20 | -12.31 |
| 2023-01-19 | -12.62 |
| 2023-01-18 | -12.00 |
| 2023-01-17 | -8.86 |
| 2023-01-16 | -8.86 |
| 2023-01-13 | -9.18 |
| 2023-01-12 | -6.05 |
| 2023-01-11 | -6.05 |
| 2023-01-10 | -7.61 |
| 2023-01-09 | -7.61 |
| 2023-01-06 | -7.61 |
| 2023-01-05 | -7.93 |
| 2023-01-04 | -7.61 |
| 2023-01-03 | -8.24 |
| 2022-12-30 | -8.24 |
| 2022-12-29 | -8.24 |
| 2022-12-28 | -6.67 |
| 2022-12-23 | -6.67 |
| 2022-12-22 | -9.18 |
| 2022-12-21 | -9.18 |
| 2022-12-20 | -9.18 |
| 2022-12-19 | -9.18 |
| 2022-12-16 | -9.18 |
| 2022-12-15 | -6.36 |
| 2022-12-14 | -3.54 |
| 2022-12-13 | -3.54 |
| 2022-12-12 | -3.54 |
| 2022-12-09 | -8.86 |
| 2022-12-08 | -8.86 |
| 2022-12-07 | -8.86 |
| 2022-12-06 | -4.48 |
| 2022-12-05 | -4.48 |
| 2022-12-02 | -6.05 |
| 2022-12-01 | -6.05 |
| 2022-11-30 | -6.05 |
| 2022-11-29 | -8.55 |
| 2022-11-28 | -10.12 |
| 2022-11-25 | -10.12 |
| 2022-11-24 | -8.86 |
| 2022-11-23 | -8.86 |
| 2022-11-22 | -8.86 |
| 2022-11-21 | -8.86 |
| 2022-11-18 | -8.24 |
| 2022-11-17 | -8.55 |
| 2022-11-16 | -8.55 |
| 2022-11-15 | -7.61 |
| 2022-11-14 | -10.74 |
| 2022-11-11 | -8.24 |
| 2022-11-10 | -6.05 |
| 2022-11-09 | -5.42 |
| 2022-11-08 | -3.54 |
| 2022-11-07 | -4.79 |
| 2022-11-04 | -4.48 |
| 2022-11-03 | -3.23 |
| 2022-11-02 | -6.05 |
| 2022-11-01 | -6.05 |
| 2022-10-31 | -5.42 |
| 2022-10-28 | -8.24 |
| 2022-10-27 | -4.17 |
| 2022-10-26 | -3.85 |
| 2022-10-25 | -7.61 |
| 2022-10-24 | -8.86 |
| 2022-10-21 | -2.60 |
| 2022-10-20 | -3.54 |
| 2022-10-19 | -2.91 |
| 2022-10-18 | -2.91 |
| 2022-10-17 | -5.42 |
| 2022-10-14 | -6.05 |
| 2022-10-13 | -6.05 |
| 2022-10-12 | -7.61 |
| 2022-10-11 | -0.10 |
| 2022-10-10 | 5.23 |
| 2022-10-07 | 5.85 |
| 2022-10-06 | 3.35 |
| 2022-10-05 | -0.10 |
| 2022-10-03 | -3.23 |
| 2022-09-30 | -3.23 |
| 2022-09-29 | -4.17 |
| 2022-09-28 | -4.48 |
| 2022-09-27 | -1.66 |
| 2022-09-26 | 2.72 |
| 2022-09-23 | 2.41 |
| 2022-09-22 | 2.72 |
| 2022-09-21 | 2.41 |
| 2022-09-20 | 5.23 |
| 2022-09-19 | 5.23 |
| 2022-09-16 | 5.23 |
| 2022-09-15 | 5.54 |
| 2022-09-14 | 2.10 |
| 2022-09-13 | 5.54 |
| 2022-09-09 | 5.54 |
| 2022-09-08 | 1.78 |
| 2022-09-07 | 6.48 |
| 2022-09-06 | 8.99 |
| 2022-09-05 | 8.99 |
| 2022-09-02 | 8.99 |
| 2022-09-01 | 9.61 |
| 2022-08-31 | 9.61 |
| 2022-08-30 | 9.61 |
| 2022-08-29 | 9.61 |
| 2022-08-26 | 9.61 |
| 2022-08-25 | 9.61 |
| 2022-08-24 | 9.61 |
| 2022-08-23 | 9.93 |
| 2022-08-22 | 9.93 |
| 2022-08-19 | 9.93 |
| 2022-08-18 | 4.60 |
| 2022-08-17 | 9.61 |
| 2022-08-16 | 9.30 |
| 2022-08-15 | 9.30 |
| 2022-08-12 | 9.61 |
| 2022-08-11 | 9.61 |
| 2022-08-10 | 4.29 |
| 2022-08-09 | 4.29 |
| 2022-08-08 | 4.29 |
| 2022-08-05 | 4.29 |
| 2022-08-04 | 4.60 |
| 2022-08-03 | 4.60 |
| 2022-08-02 | 4.60 |
| 2022-08-01 | 4.60 |
| 2022-07-29 | 8.36 |
| 2022-07-28 | 8.36 |
| 2022-07-27 | 8.36 |
| 2022-07-26 | 8.36 |
| 2022-07-25 | 8.36 |
| 2022-07-22 | 8.36 |
| 2022-07-21 | 8.36 |
| 2022-07-20 | 8.36 |
| 2022-07-19 | 8.36 |
| 2022-07-18 | 5.23 |
| 2022-07-15 | 1.78 |
| 2022-07-14 | 3.35 |
| 2022-07-13 | 3.35 |
| 2022-07-12 | 3.35 |
| 2022-07-11 | 7.11 |
| 2022-07-08 | 3.66 |
| 2022-07-07 | 6.48 |
| 2022-07-06 | 2.10 |
| 2022-07-05 | 3.98 |
| 2022-07-04 | 5.54 |
| 2022-06-30 | 6.17 |
| 2022-06-29 | 2.41 |
| 2022-06-28 | 0.60 |
| 2022-06-27 | 2.41 |
| 2022-06-24 | 2.71 |
| 2022-06-23 | 5.43 |
| 2022-06-22 | 5.43 |
| 2022-06-21 | 5.43 |
| 2022-06-20 | 5.43 |
| 2022-06-17 | 5.13 |
| 2022-06-16 | 5.13 |
| 2022-06-15 | 5.13 |
| 2022-06-14 | 3.32 |
| 2022-06-13 | 3.62 |
| 2022-06-10 | 3.62 |
| 2022-06-09 | 4.22 |
| 2022-06-08 | 4.52 |
| 2022-06-07 | 1.81 |
| 2022-06-06 | 2.11 |
| 2022-06-02 | 3.01 |
| 2022-06-01 | 6.64 |
| 2022-05-31 | 4.22 |
| 2022-05-30 | 4.52 |
| 2022-05-27 | 5.43 |
| 2022-05-26 | 4.22 |
| 2022-05-25 | 4.52 |
| 2022-05-24 | 0.90 |
| 2022-05-23 | 0.29 |
| 2022-05-20 | 3.32 |
| 2022-05-19 | 3.32 |
| 2022-05-18 | 1.81 |
| 2022-05-17 | 1.81 |
| 2022-05-16 | -0.91 |
| 2022-05-13 | -0.91 |
| 2022-05-12 | -0.01 |
| 2022-05-11 | 2.41 |
| 2022-05-10 | 4.83 |
| 2022-05-06 | 1.50 |
| 2022-05-05 | 1.50 |
| 2022-05-04 | 1.20 |
| 2022-05-03 | 1.20 |
| 2022-04-29 | 4.83 |
| 2022-04-28 | -1.22 |
| 2022-04-27 | -2.12 |
| 2022-04-26 | -2.42 |
| 2022-04-25 | -0.31 |
| 2022-04-22 | 1.81 |
| 2022-04-21 | 4.52 |
| 2022-04-20 | 6.64 |
| 2022-04-19 | 6.64 |
| 2022-04-14 | 6.64 |
| 2022-04-13 | 6.64 |
| 2022-04-12 | 3.92 |
| 2022-04-11 | 1.20 |
| 2022-04-08 | 1.50 |
| 2022-04-07 | 0.29 |
| 2022-04-06 | 2.41 |
| 2022-04-04 | 0.29 |
| 2022-04-01 | 4.22 |
| 2022-03-31 | 5.73 |
| 2022-03-30 | 0.60 |
| 2022-03-29 | 0.60 |
| 2022-03-28 | 1.50 |
| 2022-03-25 | 1.81 |
| 2022-03-24 | -2.12 |
| 2022-03-23 | 1.50 |
| 2022-03-22 | -0.31 |
| 2022-03-21 | 5.43 |
| 2022-03-18 | 4.83 |
| 2022-03-17 | 9.96 |
| 2022-03-16 | 6.94 |
| 2022-03-15 | 4.22 |
| 2022-03-14 | 4.22 |
| 2022-03-11 | 4.22 |
| 2022-03-10 | 6.34 |
| 2022-03-09 | 7.24 |
| 2022-03-08 | 2.71 |
| 2022-03-07 | 2.71 |
| 2022-03-04 | 5.73 |
| 2022-03-03 | 6.64 |
| 2022-03-02 | 6.94 |
| 2022-03-01 | 3.92 |
| 2022-02-28 | 2.71 |
| 2022-02-25 | 8.45 |
| 2022-02-24 | 8.45 |
| 2022-02-23 | 9.66 |
| 2022-02-22 | 10.26 |
| 2022-02-21 | 4.22 |
| 2022-02-18 | 5.73 |
| 2022-02-17 | 9.96 |
| 2022-02-16 | 8.45 |
| 2022-02-15 | 6.34 |
| 2022-02-14 | 11.47 |
| 2022-02-11 | 5.73 |
| 2022-02-10 | 5.73 |
| 2022-02-09 | 5.73 |
| 2022-02-08 | 5.73 |
| 2022-02-07 | 2.71 |
| 2022-02-04 | 2.11 |
| 2022-01-31 | 8.15 |
| 2022-01-28 | 8.15 |
| 2022-01-27 | 8.15 |
| 2022-01-26 | 8.15 |
| 2022-01-25 | 8.45 |
| 2022-01-24 | 8.75 |
| 2022-01-21 | 5.13 |
| 2022-01-20 | 9.36 |
| 2022-01-19 | 16.31 |
| 2022-01-18 | 12.08 |
| 2022-01-17 | 16.61 |
| 2022-01-14 | 16.61 |
| 2022-01-13 | 14.49 |
| 2022-01-12 | 14.19 |
| 2022-01-11 | 14.80 |
| 2022-01-10 | 17.82 |
| 2022-01-07 | 17.82 |
| 2022-01-06 | 17.82 |
| 2022-01-05 | 19.33 |
| 2022-01-04 | 20.23 |
| 2022-01-03 | 20.23 |
| 2021-12-31 | 20.23 |
| 2021-12-30 | 23.56 |
| 2021-12-29 | 20.23 |
| 2021-12-28 | 20.23 |
| 2021-12-24 | 23.86 |
| 2021-12-23 | 19.93 |
| 2021-12-22 | 19.02 |
| 2021-12-21 | 19.33 |
| 2021-12-20 | 19.93 |
| 2021-12-17 | 20.84 |
| 2021-12-16 | 20.84 |
| 2021-12-15 | 20.84 |
| 2021-12-14 | 20.84 |
| 2021-12-13 | 20.84 |
| 2021-12-10 | 20.84 |
| 2021-12-09 | 20.84 |
| 2021-12-08 | 20.84 |
| 2021-12-07 | 20.84 |
| 2021-12-06 | 20.84 |
| 2021-12-03 | 20.84 |
| 2021-12-02 | 25.37 |
| 2021-12-01 | 26.27 |
| 2021-11-30 | 20.84 |
| 2021-11-29 | 23.86 |
| 2021-11-26 | 23.56 |
| 2021-11-25 | 23.86 |
| 2021-11-24 | 21.74 |
| 2021-11-23 | 23.86 |
| 2021-11-22 | 21.44 |
| 2021-11-19 | 24.76 |
| 2021-11-18 | 23.86 |
| 2021-11-17 | 25.37 |
| 2021-11-16 | 25.37 |
| 2021-11-15 | 23.86 |
| 2021-11-12 | 25.37 |
| 2021-11-11 | 25.37 |
| 2021-11-10 | 26.88 |
| 2021-11-09 | 23.86 |
| 2021-11-08 | 28.39 |
| 2021-11-05 | 28.99 |
| 2021-11-04 | 28.99 |
| 2021-11-03 | 27.48 |
| 2021-11-02 | 32.92 |
| 2021-11-01 | 32.92 |
| 2021-10-29 | 30.50 |
| 2021-10-28 | 32.62 |
| 2021-10-27 | 33.22 |
| 2021-10-26 | 30.50 |
| 2021-10-25 | 35.64 |
| 2021-10-22 | 23.86 |
| 2021-10-21 | 24.46 |
| 2021-10-20 | 24.46 |
| 2021-10-19 | 30.50 |
| 2021-10-18 | 28.39 |
| 2021-10-15 | 21.44 |
| 2021-10-12 | 16.31 |
| 2021-10-11 | 0.90 |
| 2021-10-08 | -10.28 |
| 2021-10-07 | -10.58 |
| 2021-10-06 | -9.37 |
| 2021-10-05 | -9.67 |
| 2021-10-04 | -10.58 |
| 2021-09-30 | -9.37 |
| 2021-09-29 | -9.37 |
| 2021-09-28 | -10.28 |
| 2021-09-27 | -12.39 |
| 2021-09-24 | -10.88 |
| 2021-09-23 | -10.88 |
| 2021-09-21 | -9.37 |
| 2021-09-20 | -9.37 |
| 2021-09-17 | -9.37 |
| 2021-09-16 | -9.67 |
| 2021-09-15 | -10.88 |
| 2021-09-14 | -9.67 |
| 2021-09-13 | -9.37 |
| 2021-09-10 | -9.37 |
| 2021-09-09 | -10.28 |
| 2021-09-08 | -10.28 |
| 2021-09-07 | -9.98 |
| 2021-09-06 | -6.65 |
| 2021-09-03 | -6.35 |
| 2021-09-02 | -6.35 |
| 2021-09-01 | -6.96 |
| 2021-08-31 | -6.96 |
| 2021-08-30 | 2.71 |
| 2021-08-27 | 2.71 |
| 2021-08-26 | 4.52 |
| 2021-08-25 | 13.59 |
| 2021-08-24 | 16.91 |
| 2021-08-23 | 17.21 |
| 2021-08-20 | 17.21 |
| 2021-08-19 | 17.21 |
| 2021-08-18 | 17.21 |
| 2021-08-17 | 17.21 |
| 2021-08-16 | 17.21 |
| 2021-08-13 | 17.51 |
| 2021-08-12 | 17.51 |
| 2021-08-11 | 17.82 |
| 2021-08-10 | 19.02 |
| 2021-08-09 | 19.33 |
| 2021-08-06 | 19.33 |
| 2021-08-05 | 17.82 |
| 2021-08-04 | 17.82 |
| 2021-08-03 | 20.54 |
| 2021-08-02 | 20.54 |
| 2021-07-30 | 19.93 |
| 2021-07-29 | 16.31 |
| 2021-07-28 | 10.87 |
| 2021-07-27 | 16.91 |
| 2021-07-26 | 17.21 |
| 2021-07-23 | 20.23 |
| 2021-07-22 | 14.80 |
| 2021-07-21 | 12.98 |
| 2021-07-20 | 13.59 |
| 2021-07-19 | 13.89 |
| 2021-07-16 | 13.89 |
| 2021-07-15 | 14.19 |
| 2021-07-14 | 14.19 |
| 2021-07-13 | 14.49 |
| 2021-07-12 | 14.49 |
| 2021-07-09 | 14.49 |
| 2021-07-08 | 14.49 |
| 2021-07-07 | 15.10 |
| 2021-07-06 | 11.17 |
| 2021-07-05 | 11.17 |
| 2021-07-02 | 10.57 |
| 2021-06-30 | 14.80 |
| 2021-06-29 | 15.70 |
| 2021-06-28 | 9.06 |
| 2021-06-25 | 15.40 |
| 2021-06-24 | 15.40 |
| 2021-06-23 | 16.00 |
| 2021-06-22 | 16.31 |
| 2021-06-21 | 16.31 |
| 2021-06-18 | 16.31 |
| 2021-06-17 | 16.31 |
| 2021-06-16 | 16.91 |
| 2021-06-15 | 17.21 |
| 2021-06-11 | 20.54 |
| 2021-06-10 | 20.54 |
| 2021-06-09 | 15.23 |
| 2021-06-08 | 17.59 |
| 2021-06-07 | 12.87 |
| 2021-06-04 | 13.17 |
| 2021-06-03 | 10.52 |
| 2021-06-02 | 13.76 |
| 2021-06-01 | 14.64 |
| 2021-05-31 | 15.23 |
| 2021-05-28 | 11.99 |
| 2021-05-27 | 16.70 |
| 2021-05-26 | 16.70 |
| 2021-05-25 | 16.70 |
| 2021-05-24 | 17.00 |
| 2021-05-21 | 17.29 |
| 2021-05-20 | 7.86 |
| 2021-05-18 | 17.29 |
| 2021-05-17 | 12.28 |
| 2021-05-14 | 17.59 |
| 2021-05-13 | 12.87 |
| 2021-05-12 | 12.87 |
| 2021-05-11 | 15.82 |
| 2021-05-10 | 17.88 |
| 2021-05-07 | 17.88 |
| 2021-05-06 | 17.59 |
| 2021-05-05 | 17.59 |
| 2021-05-04 | 17.88 |
| 2021-05-03 | 16.41 |
| 2021-04-30 | 16.11 |
| 2021-04-29 | 17.88 |
| 2021-04-28 | 13.17 |
| 2021-04-27 | 12.28 |
| 2021-04-26 | 13.17 |
| 2021-04-23 | 14.05 |
| 2021-04-22 | 14.94 |
| 2021-04-21 | 10.81 |
| 2021-04-20 | 9.34 |
| 2021-04-19 | 12.87 |
| 2021-04-16 | 12.87 |
| 2021-04-15 | 12.87 |
| 2021-04-14 | 12.87 |
| 2021-04-13 | 12.87 |
| 2021-04-12 | 17.88 |
| 2021-04-09 | 17.88 |
| 2021-04-08 | 17.88 |
| 2021-04-07 | 17.88 |
| 2021-04-01 | 17.59 |
| 2021-03-31 | 16.11 |
| 2021-03-30 | 15.23 |
| 2021-03-29 | 19.06 |
| 2021-03-26 | 19.36 |
| 2021-03-25 | 14.94 |
| 2021-03-24 | 17.88 |
| 2021-03-23 | 17.29 |
| 2021-03-22 | 17.88 |
| 2021-03-19 | 17.59 |
| 2021-03-18 | 18.47 |
| 2021-03-17 | 18.47 |
| 2021-03-16 | 14.05 |
| 2021-03-15 | 17.59 |
| 2021-03-12 | 18.47 |
| 2021-03-11 | 15.23 |
| 2021-03-10 | 17.29 |
| 2021-03-09 | 17.00 |
| 2021-03-08 | 16.11 |
| 2021-03-05 | 14.64 |
| 2021-03-04 | 10.22 |
| 2021-03-03 | 10.52 |
| 2021-03-02 | 9.63 |
| 2021-03-01 | 11.10 |
| 2021-02-26 | 12.58 |
| 2021-02-25 | 11.69 |
| 2021-02-24 | 11.99 |
| 2021-02-23 | 10.81 |
| 2021-02-22 | 16.41 |
| 2021-02-19 | 19.06 |
| 2021-02-18 | 18.77 |
| 2021-02-17 | 22.01 |
| 2021-02-16 | 18.47 |
| 2021-02-11 | 22.30 |
| 2021-02-10 | 17.00 |
| 2021-02-09 | 15.53 |
| 2021-02-08 | 18.47 |
| 2021-02-05 | 17.29 |
| 2021-02-04 | 20.54 |
| 2021-02-03 | 24.07 |
| 2021-02-02 | 15.82 |
| 2021-02-01 | 19.65 |
| 2021-01-29 | 15.23 |
| 2021-01-28 | 17.29 |
| 2021-01-27 | 17.59 |
| 2021-01-26 | 19.36 |
| 2021-01-25 | 16.11 |
| 2021-01-22 | 14.05 |
| 2021-01-21 | 14.94 |
| 2021-01-20 | 16.11 |
| 2021-01-19 | 14.05 |
| 2021-01-18 | 16.70 |
| 2021-01-15 | 13.76 |
| 2021-01-14 | 14.94 |
| 2021-01-13 | 16.70 |
| 2021-01-12 | 11.99 |
| 2021-01-11 | 15.23 |
| 2021-01-08 | 14.05 |
| 2021-01-07 | 13.46 |
| 2021-01-06 | 12.58 |
| 2021-01-05 | 13.17 |
| 2021-01-04 | 12.28 |
| 2020-12-31 | 11.40 |
| 2020-12-30 | 11.10 |
| 2020-12-29 | 10.81 |
| 2020-12-28 | 11.40 |
| 2020-12-24 | 9.93 |
| 2020-12-23 | 9.63 |
| 2020-12-22 | 10.81 |
| 2020-12-21 | 12.87 |
| 2020-12-18 | 9.93 |
| 2020-12-17 | 10.22 |
| 2020-12-16 | 12.58 |
| 2020-12-15 | 16.11 |
| 2020-12-14 | 17.00 |
| 2020-12-11 | 11.69 |
| 2020-12-10 | 11.99 |
| 2020-12-09 | 17.88 |
| 2020-12-08 | 18.47 |
| 2020-12-07 | 19.06 |
| 2020-12-04 | 20.83 |
| 2020-12-03 | 16.11 |
| 2020-12-02 | 23.78 |
| 2020-12-01 | 9.93 |
| 2020-11-30 | 12.58 |
| 2020-11-27 | 13.17 |
| 2020-11-26 | 17.59 |
| 2020-11-25 | 16.11 |
| 2020-11-24 | 17.59 |
| 2020-11-23 | 9.04 |
| 2020-11-20 | 6.98 |
| 2020-11-19 | 9.04 |
| 2020-11-18 | 8.16 |
| 2020-11-17 | 8.75 |
| 2020-11-16 | 11.99 |
| 2020-11-13 | 9.34 |
| 2020-11-12 | 7.57 |
| 2020-11-11 | 7.27 |
| 2020-11-10 | 8.75 |
| 2020-11-09 | 13.46 |
| 2020-11-06 | 6.09 |
| 2020-11-05 | 6.09 |
| 2020-11-04 | 2.85 |
| 2020-11-03 | 6.09 |
| 2020-11-02 | 7.27 |
| 2020-10-30 | 10.22 |
| 2020-10-29 | 10.22 |
| 2020-10-28 | 9.63 |
| 2020-10-27 | 14.64 |
| 2020-10-23 | 14.64 |
| 2020-10-22 | 13.46 |
| 2020-10-21 | 17.88 |
| 2020-10-20 | 17.88 |
| 2020-10-19 | 19.36 |
| 2020-10-16 | 19.36 |
| 2020-10-15 | 19.36 |
| 2020-10-14 | 19.36 |
| 2020-10-12 | 17.88 |
| 2020-10-09 | 9.04 |
| 2020-10-08 | 9.04 |
| 2020-10-07 | 9.04 |
| 2020-10-06 | -2.75 |
| 2020-10-05 | -7.17 |
| 2020-09-30 | -7.17 |
| 2020-09-29 | -5.69 |
| 2020-09-28 | -5.69 |
| 2020-09-25 | -5.69 |
| 2020-09-24 | -5.69 |
| 2020-09-23 | -0.98 |
| 2020-09-22 | 0.20 |
| 2020-09-21 | 0.20 |
| 2020-09-18 | 1.38 |
| 2020-09-17 | 1.38 |
| 2020-09-16 | 1.38 |
| 2020-09-15 | 1.38 |
| 2020-09-14 | 1.38 |
| 2020-09-11 | 1.38 |
| 2020-09-10 | 1.38 |
| 2020-09-09 | 1.38 |
| 2020-09-08 | 1.38 |
| 2020-09-07 | 1.38 |
| 2020-09-04 | 1.38 |
| 2020-09-03 | 1.38 |
| 2020-09-02 | 1.67 |
| 2020-09-01 | 3.15 |
| 2020-08-31 | -3.04 |
| 2020-08-28 | 1.67 |
| 2020-08-27 | 11.99 |
| 2020-08-26 | 11.99 |
| 2020-08-25 | 11.99 |
| 2020-08-24 | 11.99 |
| 2020-08-21 | 16.41 |
| 2020-08-20 | 16.41 |
| 2020-08-19 | 11.40 |
| 2020-08-18 | 11.40 |
| 2020-08-17 | 11.69 |
| 2020-08-14 | 14.94 |
| 2020-08-13 | 17.29 |
| 2020-08-12 | 16.41 |
| 2020-08-11 | 17.88 |
| 2020-08-10 | 17.88 |
| 2020-08-07 | 12.28 |
| 2020-08-06 | 12.28 |
| 2020-08-05 | 17.59 |
| 2020-08-04 | 14.94 |
| 2020-08-03 | 12.28 |
| 2020-07-31 | 17.59 |
| 2020-07-30 | 17.88 |
| 2020-07-29 | 17.88 |
| 2020-07-28 | 15.53 |
| 2020-07-27 | 16.41 |
| 2020-07-24 | 15.82 |
| 2020-07-23 | 18.18 |
| 2020-07-22 | 17.59 |
| 2020-07-21 | 16.41 |
| 2020-07-20 | 16.11 |
| 2020-07-17 | 16.41 |
| 2020-07-16 | 14.35 |
| 2020-07-15 | 12.87 |
| 2020-07-14 | -12.18 |
| 2020-07-13 | -17.48 |
| 2020-07-10 | -19.84 |
| 2020-07-09 | -19.84 |
| 2020-07-08 | -20.43 |
| 2020-07-07 | -12.47 |
| 2020-07-06 | -20.43 |
| 2020-07-03 | -23.97 |
| 2020-07-02 | -20.43 |
| 2020-06-30 | -20.43 |
| 2020-06-29 | -20.43 |
| 2020-06-26 | -21.90 |
| 2020-06-24 | -20.43 |
| 2020-06-23 | -21.90 |
| 2020-06-22 | -21.90 |
| 2020-06-19 | -21.90 |
| 2020-06-18 | -22.49 |
| 2020-06-17 | -17.48 |
| 2020-06-16 | -21.90 |
| 2020-06-15 | -26.32 |
| 2020-06-12 | -26.32 |
| 2020-06-11 | -26.32 |
| 2020-06-10 | -26.32 |
| 2020-06-09 | -26.32 |
| 2020-06-08 | -26.32 |
| 2020-06-05 | -26.32 |
| 2020-06-04 | -26.32 |
| 2020-06-03 | -26.32 |
| 2020-06-02 | -26.32 |
| 2020-06-01 | -26.61 |
| 2020-05-29 | -26.32 |
| 2020-05-28 | -26.32 |
| 2020-05-27 | -26.32 |
| 2020-05-26 | -26.32 |
| 2020-05-25 | -26.32 |
| 2020-05-22 | -26.32 |
| 2020-05-21 | -27.74 |
| 2020-05-20 | -27.74 |
| 2020-05-19 | -31.99 |
| 2020-05-18 | -23.49 |
| 2020-05-15 | -23.49 |
| 2020-05-14 | -23.21 |
| 2020-05-13 | -23.21 |
| 2020-05-12 | -23.21 |
| 2020-05-11 | -19.24 |
| 2020-05-08 | -19.24 |
| 2020-05-07 | -19.24 |
| 2020-05-06 | -19.24 |
| 2020-05-05 | -19.24 |
| 2020-05-04 | -19.24 |
| 2020-04-29 | -19.24 |
| 2020-04-28 | -19.24 |
| 2020-04-27 | -19.24 |
| 2020-04-24 | -19.24 |
| 2020-04-23 | -19.24 |
| 2020-04-22 | -23.49 |
| 2020-04-21 | -23.49 |
| 2020-04-20 | -23.49 |
| 2020-04-17 | -24.62 |
| 2020-04-16 | -23.49 |
| 2020-04-15 | -24.91 |
| 2020-04-14 | -24.91 |
| 2020-04-09 | -26.32 |
| 2020-04-08 | -25.19 |
| 2020-04-07 | -23.49 |
| 2020-04-06 | -25.19 |
| 2020-04-03 | -24.06 |
| 2020-04-02 | -24.06 |
| 2020-04-01 | -24.06 |
| 2020-03-31 | -24.06 |
| 2020-03-30 | -23.49 |
| 2020-03-27 | -18.67 |
| 2020-03-26 | -26.32 |
| 2020-03-25 | -28.31 |
| 2020-03-24 | -19.52 |
| 2020-03-23 | -19.52 |
| 2020-03-20 | -19.24 |
| 2020-03-19 | -15.56 |
| 2020-03-18 | -20.66 |
| 2020-03-17 | -20.66 |
| 2020-03-16 | -15.27 |
| 2020-03-13 | -15.27 |
| 2020-03-12 | -14.99 |
| 2020-03-11 | -14.99 |
| 2020-03-10 | -14.99 |
| 2020-03-09 | -14.42 |
| 2020-03-06 | -13.85 |
| 2020-03-05 | -13.85 |
| 2020-03-04 | -13.57 |
| 2020-03-03 | -13.57 |
| 2020-03-02 | -13.57 |
| 2020-02-28 | -13.57 |
| 2020-02-27 | -12.15 |
| 2020-02-26 | -12.15 |
| 2020-02-25 | -12.15 |
| 2020-02-24 | -12.15 |
| 2020-02-21 | -12.15 |
| 2020-02-20 | -12.15 |
| 2020-02-19 | -9.32 |
| 2020-02-18 | -9.32 |
| 2020-02-17 | -9.32 |
| 2020-02-14 | -9.32 |
| 2020-02-13 | -13.85 |
| 2020-02-12 | -13.85 |
| 2020-02-11 | -13.85 |
| 2020-02-10 | -14.99 |
| 2020-02-07 | -14.99 |
| 2020-02-06 | -14.99 |
| 2020-02-05 | -14.99 |
| 2020-02-04 | -14.99 |
| 2020-02-03 | -14.99 |
| 2020-01-31 | -14.99 |
| 2020-01-30 | -14.99 |
| 2020-01-29 | -14.99 |
| 2020-01-24 | -14.99 |
| 2020-01-23 | -14.99 |
| 2020-01-22 | -14.99 |
| 2020-01-21 | -15.56 |
| 2020-01-20 | -9.89 |
| 2020-01-17 | -9.89 |
| 2020-01-16 | -9.89 |
| 2020-01-15 | -9.89 |
| 2020-01-14 | -9.89 |
| 2020-01-13 | -11.30 |
| 2020-01-10 | -14.71 |
| 2020-01-09 | -13.85 |
| 2020-01-08 | -9.32 |
| 2020-01-07 | -9.89 |
| 2020-01-06 | -9.89 |
| 2020-01-03 | -9.32 |
| 2020-01-02 | -9.32 |
| 2019-12-31 | -9.32 |
| 2019-12-30 | -9.32 |
| 2019-12-27 | -9.32 |
| 2019-12-24 | -13.29 |
| 2019-12-23 | -13.29 |
| 2019-12-20 | -13.29 |
| 2019-12-19 | -13.29 |
| 2019-12-18 | -12.72 |
| 2019-12-17 | -12.15 |
| 2019-12-16 | -12.15 |
| 2019-12-13 | -12.15 |
| 2019-12-12 | -13.29 |
| 2019-12-11 | -13.29 |
| 2019-12-10 | -13.29 |
| 2019-12-09 | -13.29 |
| 2019-12-06 | -13.29 |
| 2019-12-05 | -13.29 |
| 2019-12-04 | -13.29 |
| 2019-12-03 | -13.29 |
| 2019-12-02 | -13.29 |
| 2019-11-29 | -13.29 |
| 2019-11-28 | -12.15 |
| 2019-11-27 | -12.15 |
| 2019-11-26 | -12.15 |
| 2019-11-25 | -11.87 |
| 2019-11-22 | -11.87 |
| 2019-11-21 | -11.30 |
| 2019-11-20 | -10.74 |
| 2019-11-19 | -10.74 |
| 2019-11-18 | -10.74 |
| 2019-11-15 | -6.49 |
| 2019-11-14 | -6.49 |
| 2019-11-13 | -6.49 |
| 2019-11-12 | -3.65 |
| 2019-11-11 | -3.65 |
| 2019-11-08 | -3.65 |
| 2019-11-07 | -5.07 |
| 2019-11-06 | -6.20 |
| 2019-11-05 | -3.94 |
| 2019-11-04 | -2.24 |
| 2019-11-01 | -3.94 |
| 2019-10-31 | -3.65 |
| 2019-10-30 | -0.82 |
| 2019-10-29 | -0.82 |
| 2019-10-28 | -0.82 |
| 2019-10-25 | -0.82 |
| 2019-10-24 | 0.60 |
| 2019-10-23 | 0.60 |
| 2019-10-22 | 0.31 |
| 2019-10-21 | 1.45 |
| 2019-10-18 | 1.45 |
| 2019-10-17 | 4.56 |
| 2019-10-16 | 4.56 |
| 2019-10-15 | 5.13 |
| 2019-10-14 | 7.11 |
| 2019-10-11 | 7.40 |
| 2019-10-10 | 7.40 |
| 2019-10-09 | 7.68 |
| 2019-10-08 | 7.68 |
| 2019-10-04 | 7.68 |
| 2019-10-03 | 7.68 |
| 2019-10-02 | 7.68 |
| 2019-09-30 | 7.68 |
| 2019-09-27 | 6.55 |
| 2019-09-26 | 4.85 |
| 2019-09-25 | 4.85 |
| 2019-09-24 | 3.71 |
| 2019-09-23 | 3.71 |
| 2019-09-20 | 3.71 |
| 2019-09-19 | 3.15 |
| 2019-09-18 | 2.30 |
| 2019-09-17 | 2.01 |
| 2019-09-16 | 2.86 |
| 2019-09-13 | 2.58 |
| 2019-09-12 | 2.58 |
| 2019-09-11 | 2.86 |
| 2019-09-10 | 2.86 |
| 2019-09-09 | 3.43 |
| 2019-09-06 | 4.28 |
| 2019-09-05 | 4.28 |
| 2019-09-04 | 4.28 |
| 2019-09-03 | 4.28 |
| 2019-09-02 | 4.28 |
| 2019-08-30 | 4.28 |
| 2019-08-29 | 4.28 |
| 2019-08-28 | 3.43 |
| 2019-08-27 | 3.43 |
| 2019-08-26 | 0.03 |
| 2019-08-23 | 4.28 |
| 2019-08-22 | 5.13 |
| 2019-08-21 | 6.26 |
| 2019-08-20 | 6.26 |
| 2019-08-19 | 6.26 |
| 2019-08-16 | 4.00 |
| 2019-08-15 | 4.00 |
| 2019-08-14 | 5.13 |
| 2019-08-13 | 5.13 |
| 2019-08-12 | 5.13 |
| 2019-08-09 | 7.68 |
| 2019-08-08 | 8.53 |
| 2019-08-07 | 12.50 |
| 2019-08-06 | 11.37 |
| 2019-08-05 | 11.93 |
| 2019-08-02 | 11.93 |
| 2019-08-01 | 13.35 |
| 2019-07-31 | 13.35 |
| 2019-07-30 | 13.35 |
| 2019-07-29 | 13.35 |
| 2019-07-26 | 13.35 |
| 2019-07-25 | 13.35 |
| 2019-07-24 | 14.20 |
| 2019-07-23 | 13.63 |
| 2019-07-22 | 14.20 |
| 2019-07-19 | 14.20 |
| 2019-07-18 | 14.20 |
| 2019-07-17 | 13.07 |
| 2019-07-16 | 13.07 |
| 2019-07-15 | 13.07 |
| 2019-07-12 | 12.50 |
| 2019-07-11 | 12.50 |
| 2019-07-10 | 12.78 |
| 2019-07-09 | 13.07 |
| 2019-07-08 | 14.48 |
| 2019-07-05 | 13.63 |
| 2019-07-04 | 22.42 |
| 2019-07-03 | 20.72 |
| 2019-07-02 | 23.55 |
| 2019-06-28 | 23.55 |
| 2019-06-27 | 27.52 |
| 2019-06-26 | 34.60 |
| 2019-06-25 | 38.85 |
| 2019-06-24 | 39.70 |
| 2019-06-21 | 39.70 |
| 2019-06-20 | 39.70 |
| 2019-06-19 | 40.26 |
| 2019-06-18 | 39.42 |
| 2019-06-17 | 34.43 |
| 2019-06-14 | 42.48 |
| 2019-06-13 | 43.59 |
| 2019-06-12 | 43.59 |
| 2019-06-11 | 44.98 |
| 2019-06-10 | 43.87 |
| 2019-06-06 | 41.92 |
| 2019-06-05 | 41.09 |
| 2019-06-04 | 36.65 |
| 2019-06-03 | 35.54 |
| 2019-05-31 | 33.59 |
| 2019-05-30 | 30.54 |
| 2019-05-29 | 32.48 |
| 2019-05-28 | 30.54 |
| 2019-05-27 | 26.93 |
| 2019-05-24 | 21.37 |
| 2019-05-23 | 22.48 |
| 2019-05-22 | 22.48 |
| 2019-05-21 | 22.48 |
| 2019-05-20 | 22.48 |
| 2019-05-17 | 24.98 |
| 2019-05-16 | 23.59 |
| 2019-05-15 | 23.59 |
| 2019-05-14 | 22.20 |
| 2019-05-10 | 27.76 |
| 2019-05-09 | 29.15 |
| 2019-05-08 | 34.98 |
| 2019-05-07 | 34.98 |
| 2019-05-06 | 34.98 |
| 2019-05-03 | 38.04 |
| 2019-05-02 | 38.04 |
| 2019-04-30 | 38.04 |
| 2019-04-29 | 38.04 |
| 2019-04-26 | 38.87 |
| 2019-04-25 | 37.20 |
| 2019-04-24 | 38.59 |
| 2019-04-23 | 38.59 |
| 2019-04-18 | 38.87 |
| 2019-04-17 | 38.87 |
| 2019-04-16 | 38.87 |
| 2019-04-15 | 38.31 |
| 2019-04-12 | 38.87 |
| 2019-04-11 | 38.87 |
| 2019-04-10 | 36.37 |
| 2019-04-09 | 35.54 |
| 2019-04-08 | 36.92 |
| 2019-04-04 | 35.26 |
| 2019-04-03 | 33.87 |
| 2019-04-02 | 30.54 |
| 2019-04-01 | 31.93 |
| 2019-03-29 | 26.93 |
| 2019-03-28 | 26.09 |
| 2019-03-27 | 25.26 |
| 2019-03-26 | 29.43 |
| 2019-03-25 | 28.04 |
| 2019-03-22 | 28.87 |
| 2019-03-21 | 32.20 |
| 2019-03-20 | 32.76 |
| 2019-03-19 | 34.43 |
| 2019-03-18 | 37.48 |
| 2019-03-15 | 37.48 |
| 2019-03-14 | 37.48 |
| 2019-03-13 | 36.92 |
| 2019-03-12 | 39.15 |
| 2019-03-11 | 40.54 |
| 2019-03-08 | 40.81 |
| 2019-03-07 | 41.09 |
| 2019-03-06 | 43.31 |
| 2019-03-05 | 41.09 |
| 2019-03-04 | 43.04 |
| 2019-03-01 | 43.04 |
| 2019-02-28 | 44.42 |
| 2019-02-27 | 44.42 |
| 2019-02-26 | 44.98 |
| 2019-02-25 | 44.98 |
| 2019-02-22 | 46.65 |
| 2019-02-21 | 44.42 |
| 2019-02-20 | 44.70 |
| 2019-02-19 | 44.15 |
| 2019-02-18 | 44.98 |
| 2019-02-15 | 45.81 |
| 2019-02-14 | 45.81 |
| 2019-02-13 | 45.81 |
| 2019-02-12 | 46.65 |
| 2019-02-11 | 47.48 |
| 2019-02-08 | 61.09 |
| 2019-02-04 | 46.65 |
| 2019-02-01 | 46.65 |
| 2019-01-31 | 46.65 |
| 2019-01-30 | 46.65 |
| 2019-01-29 | 47.76 |
| 2019-01-28 | 47.76 |
| 2019-01-25 | 47.76 |
| 2019-01-24 | 46.37 |
| 2019-01-23 | 46.65 |
| 2019-01-22 | 47.20 |
| 2019-01-21 | 48.03 |
| 2019-01-18 | 48.31 |
| 2019-01-17 | 48.31 |
| 2019-01-16 | 48.31 |
| 2019-01-15 | 48.31 |
| 2019-01-14 | 48.31 |
| 2019-01-11 | 49.98 |
| 2019-01-10 | 51.92 |
| 2019-01-09 | 54.14 |
| 2019-01-08 | 50.26 |
| 2019-01-07 | 51.37 |
| 2019-01-04 | 52.76 |
| 2019-01-03 | 53.87 |
| 2019-01-02 | 51.37 |
| 2018-12-31 | 55.26 |
| 2018-12-28 | 49.15 |
| 2018-12-27 | 51.92 |
| 2018-12-24 | 53.03 |
| 2018-12-21 | 53.59 |
| 2018-12-20 | 53.87 |
| 2018-12-19 | 55.53 |
| 2018-12-18 | 54.14 |
| 2018-12-17 | 55.53 |
| 2018-12-14 | 50.81 |
| 2018-12-13 | 50.81 |
| 2018-12-12 | 49.98 |
| 2018-12-11 | 49.15 |
| 2018-12-10 | 45.53 |
| 2018-12-07 | 49.98 |
| 2018-12-06 | 53.59 |
| 2018-12-05 | 55.53 |
| 2018-12-04 | 55.53 |
| 2018-12-03 | 54.14 |
| 2018-11-30 | 56.92 |
| 2018-11-29 | 52.76 |
| 2018-11-28 | 53.31 |
| 2018-11-27 | 54.42 |
| 2018-11-26 | 56.92 |
| 2018-11-23 | 56.92 |
| 2018-11-22 | 55.53 |
| 2018-11-21 | 51.37 |
| 2018-11-20 | 51.37 |
| 2018-11-19 | 52.20 |
| 2018-11-16 | 52.20 |
| 2018-11-15 | 57.48 |
| 2018-11-14 | 58.03 |
| 2018-11-13 | 59.70 |
| 2018-11-12 | 51.92 |
| 2018-11-09 | 41.92 |
| 2018-11-08 | 41.92 |
| 2018-11-07 | 41.65 |
| 2018-11-06 | 41.65 |
| 2018-11-05 | 41.65 |
| 2018-11-02 | 41.65 |
| 2018-11-01 | 39.42 |
| 2018-10-31 | 42.20 |
| 2018-10-30 | 42.20 |
| 2018-10-29 | 42.20 |
| 2018-10-26 | 42.20 |
| 2018-10-25 | 42.20 |
| 2018-10-24 | 42.20 |
| 2018-10-23 | 42.20 |
| 2018-10-22 | 42.20 |
| 2018-10-19 | 42.20 |
| 2018-10-18 | 42.20 |
| 2018-10-16 | 42.20 |
| 2018-10-15 | 42.20 |
| 2018-10-12 | 42.20 |
| 2018-10-11 | 44.98 |
| 2018-10-10 | 47.48 |
| 2018-10-09 | 47.20 |
| 2018-10-08 | 47.20 |
| 2018-10-05 | 47.20 |
| 2018-10-04 | 47.48 |
| 2018-10-03 | 47.48 |
| 2018-10-02 | 53.03 |
| 2018-09-28 | 54.70 |
| 2018-09-27 | 55.81 |
| 2018-09-26 | 55.81 |
| 2018-09-24 | 55.81 |
| 2018-09-21 | 55.81 |
| 2018-09-20 | 55.26 |
| 2018-09-19 | 55.53 |
| 2018-09-18 | 55.53 |
| 2018-09-17 | 55.53 |
| 2018-09-14 | 58.31 |
| 2018-09-13 | 58.31 |
| 2018-09-12 | 51.92 |
| 2018-09-11 | 53.03 |
| 2018-09-10 | 53.87 |
| 2018-09-07 | 56.92 |
| 2018-09-06 | 60.25 |
| 2018-09-05 | 60.25 |
| 2018-09-04 | 59.42 |
| 2018-09-03 | 63.31 |
| 2018-08-31 | 63.31 |
| 2018-08-30 | 61.09 |
| 2018-08-29 | 62.75 |
| 2018-08-28 | 65.25 |
| 2018-08-27 | 69.14 |
| 2018-08-24 | 66.09 |
| 2018-08-23 | 66.09 |
| 2018-08-22 | 67.75 |
| 2018-08-21 | 66.64 |
| 2018-08-20 | 66.09 |
| 2018-08-17 | 66.09 |
| 2018-08-16 | 65.81 |
| 2018-08-15 | 66.09 |
| 2018-08-14 | 66.37 |
| 2018-08-13 | 65.25 |
| 2018-08-10 | 61.64 |
| 2018-08-09 | 56.92 |
| 2018-08-08 | 53.31 |
| 2018-08-07 | 47.20 |
| 2018-08-06 | 41.92 |
| 2018-08-03 | 41.92 |
| 2018-08-02 | 41.92 |
| 2018-08-01 | 41.92 |
| 2018-07-31 | 41.92 |
| 2018-07-30 | 41.92 |
| 2018-07-27 | 43.31 |
| 2018-07-26 | 43.31 |
| 2018-07-25 | 43.31 |
| 2018-07-24 | 43.87 |
| 2018-07-23 | 43.87 |
| 2018-07-20 | 46.65 |
| 2018-07-19 | 46.65 |
| 2018-07-18 | 44.15 |
| 2018-07-17 | 44.15 |
| 2018-07-16 | 43.04 |
| 2018-07-13 | 43.04 |
| 2018-07-12 | 43.04 |
| 2018-07-11 | 44.70 |
| 2018-07-10 | 44.70 |
| 2018-07-09 | 46.65 |
| 2018-07-06 | 48.59 |
| 2018-07-05 | 47.20 |
| 2018-07-04 | 44.42 |
| 2018-07-03 | 39.70 |
| 2018-06-29 | 40.54 |
| 2018-06-28 | 40.54 |
| 2018-06-27 | 42.48 |
| 2018-06-26 | 42.48 |
| 2018-06-25 | 43.87 |
| 2018-06-22 | 44.42 |
| 2018-06-21 | 47.20 |
| 2018-06-20 | 45.81 |
| 2018-06-19 | 45.81 |
| 2018-06-15 | 51.92 |
| 2018-06-14 | 43.44 |
| 2018-06-13 | 43.98 |
| 2018-06-12 | 41.79 |
| 2018-06-11 | 41.79 |
| 2018-06-08 | 41.79 |
| 2018-06-07 | 41.79 |
| 2018-06-06 | 41.79 |
| 2018-06-05 | 41.79 |
| 2018-06-04 | 41.52 |
| 2018-06-01 | 44.81 |
| 2018-05-31 | 44.81 |
| 2018-05-30 | 44.81 |
| 2018-05-29 | 44.81 |
| 2018-05-28 | 45.08 |
| 2018-05-25 | 46.72 |
| 2018-05-24 | 49.46 |
| 2018-05-23 | 49.46 |
| 2018-05-21 | 49.46 |
| 2018-05-18 | 47.54 |
| 2018-05-17 | 48.91 |
| 2018-05-16 | 51.65 |
| 2018-05-15 | 51.65 |
| 2018-05-14 | 47.82 |
| 2018-05-11 | 47.82 |
| 2018-05-10 | 47.82 |
| 2018-05-09 | 47.82 |
| 2018-05-08 | 49.46 |
| 2018-05-07 | 53.02 |
| 2018-05-04 | 53.57 |
| 2018-05-03 | 50.55 |
| 2018-05-02 | 45.08 |
| 2018-04-30 | 45.08 |
| 2018-04-27 | 45.35 |
| 2018-04-26 | 48.09 |
| 2018-04-25 | 47.82 |
| 2018-04-24 | 46.72 |
| 2018-04-23 | 38.51 |
| 2018-04-20 | 38.51 |
| 2018-04-19 | 38.24 |
| 2018-04-18 | 36.87 |
| 2018-04-17 | 37.96 |
| 2018-04-16 | 38.24 |
| 2018-04-13 | 40.97 |
| 2018-04-12 | 40.97 |
| 2018-04-11 | 40.97 |
| 2018-04-10 | 40.97 |
| 2018-04-09 | 39.88 |
| 2018-04-06 | 39.88 |
| 2018-04-04 | 40.43 |
| 2018-04-03 | 40.15 |
| 2018-03-29 | 42.34 |
| 2018-03-28 | 42.34 |
| 2018-03-27 | 42.34 |
| 2018-03-26 | 40.97 |
| 2018-03-23 | 40.70 |
| 2018-03-22 | 49.19 |
| 2018-03-21 | 50.55 |
| 2018-03-20 | 53.29 |
| 2018-03-19 | 53.29 |
| 2018-03-16 | 53.29 |
| 2018-03-15 | 51.92 |
| 2018-03-14 | 54.11 |
| 2018-03-13 | 52.74 |
| 2018-03-12 | 52.74 |
| 2018-03-09 | 54.11 |
| 2018-03-08 | 52.20 |
| 2018-03-07 | 48.36 |
| 2018-03-06 | 49.19 |
| 2018-03-05 | 49.19 |
| 2018-03-02 | 47.82 |
| 2018-03-01 | 47.82 |
| 2018-02-28 | 47.82 |
| 2018-02-27 | 47.82 |
| 2018-02-26 | 47.82 |
| 2018-02-23 | 47.82 |
| 2018-02-22 | 49.19 |
| 2018-02-21 | 49.19 |
| 2018-02-20 | 44.81 |
| 2018-02-15 | 44.81 |
| 2018-02-14 | 45.08 |
| 2018-02-13 | 45.08 |
| 2018-02-12 | 44.81 |
| 2018-02-09 | 44.81 |
| 2018-02-08 | 50.01 |
| 2018-02-07 | 50.55 |
| 2018-02-06 | 50.01 |
| 2018-02-05 | 55.48 |
| 2018-02-02 | 56.03 |
| 2018-02-01 | 53.29 |
| 2018-01-31 | 53.29 |
| 2018-01-30 | 53.29 |
| 2018-01-29 | 47.82 |
| 2018-01-26 | 47.00 |
| 2018-01-25 | 45.08 |
| 2018-01-24 | 53.29 |
| 2018-01-23 | 54.39 |
| 2018-01-22 | 50.55 |
| 2018-01-19 | 50.01 |
| 2018-01-18 | 50.01 |
| 2018-01-17 | 50.83 |
| 2018-01-16 | 51.10 |
| 2018-01-15 | 51.10 |
| 2018-01-12 | 52.20 |
| 2018-01-11 | 53.57 |
| 2018-01-10 | 54.39 |
| 2018-01-09 | 54.39 |
| 2018-01-08 | 55.48 |
| 2018-01-05 | 55.21 |
| 2018-01-04 | 55.21 |
| 2018-01-03 | 56.03 |
| 2018-01-02 | 54.66 |
| 2017-12-29 | 57.40 |
| 2017-12-28 | 54.66 |
| 2017-12-27 | 53.29 |
| 2017-12-22 | 58.77 |
| 2017-12-21 | 52.74 |
| 2017-12-20 | 40.15 |
| 2017-12-19 | 39.60 |
| 2017-12-18 | 41.25 |
| 2017-12-15 | 38.24 |
| 2017-12-14 | 38.24 |
| 2017-12-13 | 38.24 |
| 2017-12-12 | 37.96 |
| 2017-12-11 | 37.96 |
| 2017-12-08 | 37.41 |
| 2017-12-07 | 40.15 |
| 2017-12-06 | 38.78 |
| 2017-12-05 | 45.63 |
| 2017-12-04 | 46.72 |
| 2017-12-01 | 48.09 |
| 2017-11-30 | 50.28 |
| 2017-11-29 | 48.36 |
| 2017-11-28 | 48.36 |
| 2017-11-27 | 49.19 |
| 2017-11-24 | 49.73 |
| 2017-11-23 | 45.35 |
| 2017-11-22 | 44.81 |
| 2017-11-21 | 43.98 |
| 2017-11-20 | 49.19 |
| 2017-11-17 | 50.28 |
| 2017-11-16 | 43.71 |
| 2017-11-15 | 43.71 |
| 2017-11-14 | 49.19 |
| 2017-11-13 | 49.46 |
| 2017-11-10 | 49.46 |
| 2017-11-09 | 50.55 |
| 2017-11-08 | 53.84 |
| 2017-11-07 | 53.84 |
| 2017-11-06 | 54.11 |
| 2017-11-03 | 50.01 |
| 2017-11-02 | 46.45 |
| 2017-11-01 | 43.44 |
| 2017-10-31 | 41.79 |
| 2017-10-30 | 41.79 |
| 2017-10-27 | 42.07 |
| 2017-10-26 | 41.52 |
| 2017-10-25 | 41.52 |
| 2017-10-24 | 40.97 |
| 2017-10-23 | 39.88 |
| 2017-10-20 | 46.45 |
| 2017-10-19 | 46.45 |
| 2017-10-18 | 48.36 |
| 2017-10-17 | 48.64 |
| 2017-10-16 | 48.09 |
| 2017-10-13 | 48.09 |
| 2017-10-12 | 49.19 |
| 2017-10-11 | 49.46 |
| 2017-10-10 | 49.19 |
| 2017-10-09 | 50.55 |
| 2017-10-06 | 47.82 |
| 2017-10-04 | 48.36 |
| 2017-10-03 | 48.91 |
| 2017-09-29 | 48.64 |
| 2017-09-28 | 48.64 |
| 2017-09-27 | 49.73 |
| 2017-09-26 | 48.91 |
| 2017-09-25 | 53.02 |
| 2017-09-22 | 53.02 |
| 2017-09-21 | 53.02 |
| 2017-09-20 | 54.93 |
| 2017-09-19 | 53.29 |
| 2017-09-18 | 53.29 |
| 2017-09-15 | 55.76 |
| 2017-09-14 | 56.03 |
| 2017-09-13 | 56.03 |
| 2017-09-12 | 56.03 |
| 2017-09-11 | 56.03 |
| 2017-09-08 | 56.03 |
| 2017-09-07 | 57.12 |
| 2017-09-06 | 55.76 |
| 2017-09-05 | 55.21 |
| 2017-09-04 | 56.58 |
| 2017-09-01 | 57.40 |
| 2017-08-31 | 57.40 |
| 2017-08-30 | 56.58 |
| 2017-08-29 | 58.49 |
| 2017-08-28 | 56.03 |
| 2017-08-25 | 54.11 |
| 2017-08-24 | 51.65 |
| 2017-08-22 | 50.55 |
| 2017-08-21 | 48.09 |
| 2017-08-18 | 48.09 |
| 2017-08-17 | 49.19 |
| 2017-08-16 | 50.01 |
| 2017-08-15 | 50.28 |
| 2017-08-14 | 47.82 |
| 2017-08-11 | 48.36 |
| 2017-08-10 | 52.74 |
| 2017-08-09 | 53.29 |
| 2017-08-08 | 53.84 |
| 2017-08-07 | 54.11 |
| 2017-08-04 | 54.66 |
| 2017-08-03 | 56.30 |
| 2017-08-02 | 59.31 |
| 2017-08-01 | 61.23 |
| 2017-07-31 | 61.23 |
| 2017-07-28 | 61.50 |
| 2017-07-27 | 62.05 |
| 2017-07-26 | 61.50 |
| 2017-07-25 | 60.41 |
| 2017-07-24 | 61.78 |
| 2017-07-21 | 61.50 |
| 2017-07-20 | 63.15 |
| 2017-07-19 | 62.60 |
| 2017-07-18 | 61.23 |
| 2017-07-17 | 61.23 |
| 2017-07-14 | 62.32 |
| 2017-07-13 | 60.13 |
| 2017-07-12 | 59.59 |
| 2017-07-11 | 54.93 |
| 2017-07-10 | 56.58 |
| 2017-07-07 | 53.57 |
| 2017-07-06 | 54.93 |
| 2017-07-05 | 57.12 |
| 2017-07-04 | 56.03 |
| 2017-07-03 | 55.21 |
| 2017-06-30 | 59.86 |
| 2017-06-29 | 59.59 |
| 2017-06-28 | 58.49 |
| 2017-06-27 | 60.13 |
| 2017-06-26 | 60.41 |
| 2017-06-23 | 60.68 |
| 2017-06-22 | 60.95 |
| 2017-06-21 | 61.50 |
| 2017-06-20 | 60.14 |
| 2017-06-19 | 60.14 |
| 2017-06-16 | 60.95 |
| 2017-06-15 | 63.13 |
| 2017-06-14 | 64.75 |
| 2017-06-13 | 60.14 |
| 2017-06-12 | 60.14 |
| 2017-06-09 | 60.14 |
| 2017-06-08 | 60.14 |
| 2017-06-07 | 60.95 |
| 2017-06-06 | 60.68 |
| 2017-06-05 | 61.23 |
| 2017-06-02 | 62.31 |
| 2017-06-01 | 63.13 |
| 2017-05-31 | 64.75 |
| 2017-05-29 | 60.95 |
| 2017-05-26 | 57.97 |
| 2017-05-25 | 57.43 |
| 2017-05-24 | 57.43 |
| 2017-05-23 | 57.43 |
| 2017-05-22 | 56.61 |
| 2017-05-19 | 57.97 |
| 2017-05-18 | 59.60 |
| 2017-05-17 | 59.33 |
| 2017-05-16 | 60.95 |
| 2017-05-15 | 60.14 |
| 2017-05-12 | 57.43 |
| 2017-05-11 | 66.65 |
| 2017-05-10 | 65.03 |
| 2017-05-09 | 66.93 |
| 2017-05-08 | 66.61 |
| 2017-05-05 | 66.34 |
| 2017-05-04 | 66.88 |
| 2017-05-02 | 67.42 |
| 2017-04-28 | 69.04 |
| 2017-04-27 | 69.04 |
| 2017-04-26 | 68.50 |
| 2017-04-25 | 68.50 |
| 2017-04-24 | 67.69 |
| 2017-04-21 | 67.69 |
| 2017-04-20 | 67.69 |
| 2017-04-19 | 63.92 |
| 2017-04-18 | 67.15 |
| 2017-04-13 | 64.19 |
| 2017-04-12 | 63.38 |
| 2017-04-11 | 63.92 |
| 2017-04-10 | 66.61 |
| 2017-04-07 | 69.31 |
| 2017-04-06 | 71.20 |
| 2017-04-05 | 71.20 |
| 2017-04-03 | 71.20 |
| 2017-03-31 | 69.58 |
| 2017-03-30 | 72.54 |
| 2017-03-29 | 72.54 |
| 2017-03-28 | 73.35 |
| 2017-03-27 | 74.70 |
| 2017-03-24 | 74.97 |
| 2017-03-23 | 75.24 |
| 2017-03-22 | 78.74 |
| 2017-03-21 | 77.93 |
| 2017-03-20 | 75.51 |
| 2017-03-17 | 88.18 |
| 2017-03-16 | 82.52 |
| 2017-03-15 | 82.25 |
| 2017-03-14 | 82.25 |
| 2017-03-13 | 82.25 |
| 2017-03-10 | 83.06 |
| 2017-03-09 | 90.61 |
| 2017-03-08 | 87.37 |
| 2017-03-07 | 86.02 |
| 2017-03-06 | 83.33 |
| 2017-03-03 | 81.71 |
| 2017-03-02 | 80.63 |
| 2017-03-01 | 80.63 |
| 2017-02-28 | 81.17 |
| 2017-02-27 | 80.09 |
| 2017-02-24 | 86.02 |
| 2017-02-23 | 81.44 |
| 2017-02-22 | 83.33 |
| 2017-02-21 | 83.33 |
| 2017-02-20 | 80.63 |
| 2017-02-17 | 81.17 |
| 2017-02-16 | 81.17 |
| 2017-02-15 | 80.90 |
| 2017-02-14 | 81.98 |
| 2017-02-13 | 81.44 |
| 2017-02-10 | 81.17 |
| 2017-02-09 | 81.17 |
| 2017-02-08 | 78.20 |
| 2017-02-07 | 82.25 |
| 2017-02-06 | 82.25 |
| 2017-02-03 | 85.21 |
| 2017-02-02 | 86.29 |
| 2017-02-01 | 86.29 |
| 2017-01-27 | 86.83 |
| 2017-01-26 | 86.83 |
| 2017-01-25 | 86.56 |
| 2017-01-24 | 90.34 |
| 2017-01-23 | 85.75 |
| 2017-01-20 | 85.48 |
| 2017-01-19 | 89.26 |
| 2017-01-18 | 89.26 |
| 2017-01-17 | 89.26 |
| 2017-01-16 | 89.53 |
| 2017-01-13 | 89.53 |
| 2017-01-12 | 90.07 |
| 2017-01-11 | 90.07 |
| 2017-01-10 | 91.41 |
| 2017-01-09 | 94.38 |
| 2017-01-06 | 94.65 |
| 2017-01-05 | 94.65 |
| 2017-01-04 | 93.84 |
| 2017-01-03 | 94.65 |
| 2016-12-30 | 106.24 |
| 2016-12-29 | 91.68 |
| 2016-12-28 | 100.31 |
| 2016-12-23 | 98.42 |
| 2016-12-22 | 98.96 |
| 2016-12-21 | 98.15 |
| 2016-12-20 | 101.66 |
| 2016-12-19 | 103.82 |
| 2016-12-16 | 103.82 |
| 2016-12-15 | 100.58 |
| 2016-12-14 | 100.58 |
| 2016-12-13 | 107.59 |
| 2016-12-12 | 105.43 |
| 2016-12-09 | 115.41 |
| 2016-12-08 | 111.63 |
| 2016-12-07 | 107.86 |
| 2016-12-06 | 107.86 |
| 2016-12-05 | 107.86 |
| 2016-12-02 | 107.86 |
| 2016-12-01 | 107.86 |
| 2016-11-30 | 109.48 |
| 2016-11-29 | 115.14 |
| 2016-11-28 | 115.41 |
| 2016-11-25 | 112.17 |
| 2016-11-24 | 110.29 |
| 2016-11-23 | 113.52 |
| 2016-11-22 | 118.37 |
| 2016-11-21 | 123.77 |
| 2016-11-18 | 121.61 |
| 2016-11-17 | 125.11 |
| 2016-11-16 | 126.19 |
| 2016-11-15 | 121.07 |
| 2016-11-14 | 123.77 |
| 2016-11-11 | 124.31 |
| 2016-11-10 | 125.65 |
| 2016-11-09 | 121.88 |
| 2016-11-08 | 123.77 |
| 2016-11-07 | 121.88 |
| 2016-11-04 | 119.18 |
| 2016-11-03 | 122.42 |
| 2016-11-02 | 120.26 |
| 2016-11-01 | 124.04 |
| 2016-10-31 | 124.58 |
| 2016-10-28 | 123.77 |
| 2016-10-27 | 123.77 |
| 2016-10-26 | 124.85 |
| 2016-10-25 | 123.77 |
| 2016-10-24 | 121.61 |
| 2016-10-20 | 123.23 |
| 2016-10-19 | 123.23 |
| 2016-10-18 | 118.37 |
| 2016-10-17 | 120.26 |
| 2016-10-14 | 122.15 |
| 2016-10-13 | 118.64 |
| 2016-10-12 | 119.72 |
| 2016-10-11 | 124.85 |
| 2016-10-07 | 123.50 |
| 2016-10-06 | 124.58 |
| 2016-10-05 | 121.07 |
| 2016-10-04 | 120.26 |
| 2016-10-03 | 119.72 |
| 2016-09-30 | 119.18 |
| 2016-09-29 | 119.45 |
| 2016-09-28 | 118.64 |
| 2016-09-27 | 117.57 |
| 2016-09-26 | 118.91 |
| 2016-09-23 | 118.91 |
| 2016-09-22 | 118.64 |
| 2016-09-21 | 118.64 |
| 2016-09-20 | 118.11 |
| 2016-09-19 | 118.37 |
| 2016-09-15 | 126.73 |
| 2016-09-14 | 124.85 |
| 2016-09-13 | 122.15 |
| 2016-09-12 | 122.96 |
| 2016-09-09 | 121.34 |
| 2016-09-08 | 123.77 |
| 2016-09-07 | 119.45 |
| 2016-09-06 | 119.45 |
| 2016-09-05 | 118.91 |
| 2016-09-02 | 120.26 |
| 2016-09-01 | 119.99 |
| 2016-08-31 | 118.91 |
| 2016-08-30 | 122.15 |
| 2016-08-29 | 121.34 |
| 2016-08-26 | 121.61 |
| 2016-08-25 | 121.34 |
| 2016-08-24 | 120.26 |
| 2016-08-23 | 118.64 |
| 2016-08-22 | 115.68 |
| 2016-08-19 | 116.22 |
| 2016-08-18 | 118.11 |
| 2016-08-17 | 122.69 |
| 2016-08-16 | 117.84 |
| 2016-08-15 | 121.07 |
| 2016-08-12 | 118.64 |
| 2016-08-11 | 123.50 |
| 2016-08-10 | 123.50 |
| 2016-08-09 | 123.77 |
| 2016-08-08 | 118.37 |
| 2016-08-05 | 123.50 |
| 2016-08-04 | 123.50 |
| 2016-08-03 | 117.30 |
| 2016-08-01 | 113.79 |
| 2016-07-29 | 116.49 |
| 2016-07-28 | 114.60 |
| 2016-07-27 | 118.11 |
| 2016-07-26 | 118.11 |
| 2016-07-25 | 119.99 |
| 2016-07-22 | 118.11 |
| 2016-07-21 | 116.49 |
| 2016-07-20 | 113.25 |
| 2016-07-19 | 115.41 |
| 2016-07-18 | 122.15 |
| 2016-07-15 | 119.18 |
| 2016-07-14 | 116.49 |
| 2016-07-13 | 118.37 |
| 2016-07-12 | 112.44 |
| 2016-07-11 | 104.63 |
| 2016-07-08 | 105.97 |
| 2016-07-07 | 104.89 |
| 2016-07-06 | 109.75 |
| 2016-07-05 | 115.68 |
| 2016-07-04 | 117.03 |
| 2016-06-30 | 115.68 |
| 2016-06-29 | 102.74 |
| 2016-06-28 | 94.11 |
| 2016-06-27 | 83.87 |
| 2016-06-24 | 86.29 |
| 2016-06-23 | 90.88 |
| 2016-06-22 | 89.53 |
| 2016-06-21 | 88.72 |
| 2016-06-20 | 88.72 |
| 2016-06-17 | 86.02 |
| 2016-06-16 | 84.15 |
| 2016-06-15 | 83.61 |
| 2016-06-14 | 86.29 |
| 2016-06-13 | 84.15 |
| 2016-06-10 | 87.63 |
| 2016-06-08 | 88.97 |
| 2016-06-07 | 91.38 |
| 2016-06-06 | 87.09 |
| 2016-06-03 | 83.61 |
| 2016-06-02 | 82.28 |
| 2016-06-01 | 82.54 |
| 2016-05-31 | 82.01 |
| 2016-05-30 | 80.94 |
| 2016-05-27 | 85.49 |
| 2016-05-26 | 88.16 |
| 2016-05-25 | 88.97 |
| 2016-05-24 | 85.76 |
| 2016-05-23 | 86.83 |
| 2016-05-20 | 86.02 |
| 2016-05-19 | 86.02 |
| 2016-05-18 | 86.29 |
| 2016-05-17 | 88.97 |
| 2016-05-16 | 91.38 |
| 2016-05-13 | 94.86 |
| 2016-05-12 | 97.00 |
| 2016-05-11 | 98.60 |
| 2016-05-10 | 91.64 |
| 2016-05-09 | 90.84 |
| 2016-05-06 | 90.31 |
| 2016-05-05 | 90.57 |
| 2016-05-04 | 90.57 |
| 2016-05-03 | 94.05 |
| 2016-04-29 | 95.12 |
| 2016-04-28 | 94.86 |
| 2016-04-27 | 94.32 |
| 2016-04-26 | 96.46 |
| 2016-04-25 | 91.91 |
| 2016-04-22 | 85.76 |
| 2016-04-21 | 87.09 |
| 2016-04-20 | 87.36 |
| 2016-04-19 | 91.38 |
| 2016-04-18 | 91.38 |
| 2016-04-15 | 91.38 |
| 2016-04-14 | 92.71 |
| 2016-04-13 | 91.91 |
| 2016-04-12 | 91.11 |
| 2016-04-11 | 90.04 |
| 2016-04-08 | 90.04 |
| 2016-04-07 | 90.84 |
| 2016-04-06 | 91.38 |
| 2016-04-05 | 90.04 |
| 2016-04-01 | 87.36 |
| 2016-03-31 | 87.36 |
| 2016-03-30 | 83.08 |
| 2016-03-29 | 81.47 |
| 2016-03-24 | 80.67 |
| 2016-03-23 | 79.33 |
| 2016-03-22 | 77.99 |
| 2016-03-21 | 84.42 |
| 2016-03-18 | 84.68 |
| 2016-03-17 | 85.76 |
| 2016-03-16 | 85.76 |
| 2016-03-15 | 86.02 |
| 2016-03-14 | 86.83 |
| 2016-03-11 | 84.68 |
| 2016-03-10 | 84.68 |
| 2016-03-09 | 84.68 |
| 2016-03-08 | 85.22 |
| 2016-03-07 | 86.83 |
| 2016-03-04 | 86.02 |
| 2016-03-03 | 91.64 |
| 2016-03-02 | 90.04 |
| 2016-03-01 | 95.39 |
| 2016-02-29 | 95.93 |
| 2016-02-26 | 93.79 |
| 2016-02-25 | 90.04 |
| 2016-02-24 | 90.04 |
| 2016-02-23 | 90.04 |
| 2016-02-22 | 82.01 |
| 2016-02-19 | 90.04 |
| 2016-02-18 | 90.04 |
| 2016-02-17 | 87.36 |
| 2016-02-16 | 83.08 |
| 2016-02-15 | 82.54 |
| 2016-02-12 | 74.25 |
| 2016-02-11 | 82.01 |
| 2016-02-05 | 80.94 |
| 2016-02-04 | 82.01 |
| 2016-02-03 | 84.68 |
| 2016-02-02 | 86.83 |
| 2016-02-01 | 87.09 |
| 2016-01-29 | 84.95 |
| 2016-01-28 | 83.35 |
| 2016-01-27 | 85.22 |
| 2016-01-26 | 82.01 |
| 2016-01-25 | 83.35 |
| 2016-01-22 | 83.35 |
| 2016-01-21 | 83.35 |
| 2016-01-20 | 83.61 |
| 2016-01-19 | 87.36 |
| 2016-01-18 | 84.68 |
| 2016-01-15 | 85.22 |
| 2016-01-14 | 85.22 |
| 2016-01-13 | 85.22 |
| 2016-01-12 | 86.56 |
| 2016-01-11 | 84.42 |
| 2016-01-08 | 87.63 |
| 2016-01-07 | 87.36 |
| 2016-01-06 | 86.29 |
| 2016-01-05 | 83.61 |
| 2016-01-04 | 83.35 |
| 2015-12-31 | 87.36 |
| 2015-12-30 | 86.02 |
| 2015-12-29 | 87.90 |
| 2015-12-28 | 88.43 |
| 2015-12-24 | 88.16 |
| 2015-12-23 | 88.16 |
| 2015-12-22 | 89.50 |
| 2015-12-21 | 87.36 |
| 2015-12-18 | 83.61 |
| 2015-12-17 | 82.01 |
| 2015-12-16 | 84.42 |
| 2015-12-15 | 82.54 |
| 2015-12-14 | 84.68 |
| 2015-12-11 | 82.54 |
| 2015-12-10 | 86.02 |
| 2015-12-09 | 85.22 |
| 2015-12-08 | 85.22 |
| 2015-12-07 | 83.08 |
| 2015-12-04 | 83.08 |
| 2015-12-03 | 78.80 |
| 2015-12-02 | 77.73 |
| 2015-12-01 | 77.99 |
| 2015-11-30 | 70.77 |
| 2015-11-27 | 81.74 |
| 2015-11-26 | 84.68 |
| 2015-11-25 | 84.68 |
| 2015-11-24 | 84.68 |
| 2015-11-23 | 84.68 |
| 2015-11-20 | 84.68 |
| 2015-11-19 | 84.68 |
| 2015-11-18 | 84.42 |
| 2015-11-17 | 84.42 |
| 2015-11-16 | 84.68 |
| 2015-11-13 | 84.68 |
| 2015-11-12 | 81.47 |
| 2015-11-11 | 81.47 |
| 2015-11-10 | 79.60 |
| 2015-11-09 | 81.74 |
| 2015-11-06 | 79.60 |
| 2015-11-05 | 77.99 |
| 2015-11-04 | 78.80 |
| 2015-11-03 | 73.44 |
| 2015-11-02 | 75.32 |
| 2015-10-30 | 79.33 |
| 2015-10-29 | 79.33 |
| 2015-10-28 | 76.65 |
| 2015-10-27 | 72.10 |
| 2015-10-26 | 76.65 |
| 2015-10-23 | 76.65 |
| 2015-10-22 | 75.32 |
| 2015-10-20 | 79.06 |
| 2015-10-19 | 78.80 |
| 2015-10-16 | 76.39 |
| 2015-10-15 | 76.39 |
| 2015-10-14 | 79.33 |
| 2015-10-13 | 76.65 |
| 2015-10-12 | 75.58 |
| 2015-10-09 | 76.92 |
| 2015-10-08 | 76.92 |
| 2015-10-07 | 73.98 |
| 2015-10-06 | 74.78 |
| 2015-10-05 | 73.98 |
| 2015-10-02 | 67.02 |
| 2015-09-30 | 52.83 |
| 2015-09-29 | 55.24 |
| 2015-09-25 | 50.96 |
| 2015-09-24 | 50.42 |
| 2015-09-23 | 49.89 |
| 2015-09-22 | 50.69 |
| 2015-09-21 | 51.23 |
| 2015-09-18 | 53.64 |
| 2015-09-17 | 50.69 |
| 2015-09-16 | 54.71 |
| 2015-09-15 | 55.24 |
| 2015-09-14 | 55.24 |
| 2015-09-11 | 47.75 |
| 2015-09-10 | 48.82 |
| 2015-09-09 | 38.65 |
| 2015-09-08 | 22.32 |
| 2015-09-07 | 25.53 |
| 2015-09-04 | 20.45 |
| 2015-09-02 | 20.45 |
| 2015-09-01 | 20.71 |
| 2015-08-31 | 23.39 |
| 2015-08-28 | 23.93 |
| 2015-08-27 | 18.57 |
| 2015-08-26 | 20.45 |
| 2015-08-25 | 17.23 |
| 2015-08-24 | 20.45 |
| 2015-08-21 | 33.29 |
| 2015-08-20 | 43.47 |
| 2015-08-19 | 48.55 |
| 2015-08-18 | 49.89 |
| 2015-08-17 | 50.42 |
| 2015-08-14 | 48.82 |
| 2015-08-13 | 50.42 |
| 2015-08-12 | 50.96 |
| 2015-08-11 | 57.65 |
| 2015-08-10 | 52.83 |
| 2015-08-07 | 51.76 |
| 2015-08-06 | 48.55 |
| 2015-08-05 | 51.49 |
| 2015-08-04 | 48.02 |
| 2015-08-03 | 52.30 |
| 2015-07-31 | 51.76 |
| 2015-07-30 | 50.42 |
| 2015-07-29 | 53.90 |
| 2015-07-28 | 55.51 |
| 2015-07-27 | 54.17 |
| 2015-07-24 | 66.48 |
| 2015-07-23 | 64.88 |
| 2015-07-22 | 66.22 |
| 2015-07-21 | 65.15 |
| 2015-07-20 | 64.88 |
| 2015-07-17 | 64.34 |
| 2015-07-16 | 68.36 |
| 2015-07-15 | 63.27 |
| 2015-07-14 | 67.29 |
| 2015-07-13 | 68.36 |
| 2015-07-10 | 68.89 |
| 2015-07-09 | 65.95 |
| 2015-07-08 | 35.97 |
| 2015-07-07 | 52.57 |
| 2015-07-06 | 57.92 |
| 2015-07-03 | 73.98 |
| 2015-07-02 | 74.25 |
| 2015-06-30 | 75.05 |
| 2015-06-29 | 73.98 |
| 2015-06-26 | 80.67 |
| 2015-06-25 | 84.68 |
| 2015-06-24 | 80.94 |
| 2015-06-23 | 79.60 |
| 2015-06-22 | 79.87 |
| 2015-06-19 | 77.19 |
| 2015-06-18 | 80.64 |
| 2015-06-17 | 81.17 |
| 2015-06-16 | 74.80 |
| 2015-06-15 | 76.39 |
| 2015-06-12 | 81.17 |
| 2015-06-11 | 71.61 |
| 2015-06-10 | 74.80 |
| 2015-06-09 | 76.13 |
| 2015-06-08 | 74.80 |
| 2015-06-05 | 76.39 |
| 2015-06-04 | 83.03 |
| 2015-06-03 | 82.24 |
| 2015-06-02 | 86.49 |
| 2015-06-01 | 88.08 |
| 2015-05-29 | 86.75 |
| 2015-05-28 | 88.35 |
| 2015-05-27 | 90.21 |
| 2015-05-26 | 88.35 |
| 2015-05-22 | 87.02 |
| 2015-05-21 | 87.02 |
| 2015-05-20 | 86.49 |
| 2015-05-19 | 93.40 |
| 2015-05-18 | 91.00 |
| 2015-05-15 | 93.93 |
| 2015-05-14 | 91.00 |
| 2015-05-13 | 91.27 |
| 2015-05-12 | 90.21 |
| 2015-05-11 | 92.60 |
| 2015-05-08 | 88.35 |
| 2015-05-07 | 79.58 |
| 2015-05-06 | 86.75 |
| 2015-05-05 | 89.14 |
| 2015-05-04 | 100.30 |
| 2015-04-30 | 95.25 |
| 2015-04-29 | 102.43 |
| 2015-04-28 | 94.19 |
| 2015-04-27 | 101.90 |
| 2015-04-24 | 84.63 |
| 2015-04-23 | 75.86 |
| 2015-04-22 | 74.80 |
| 2015-04-21 | 67.89 |
| 2015-04-20 | 58.59 |
| 2015-04-17 | 58.06 |
| 2015-04-16 | 59.92 |
| 2015-04-15 | 58.33 |
| 2015-04-14 | 62.31 |
| 2015-04-13 | 68.16 |
| 2015-04-10 | 55.14 |
| 2015-04-09 | 53.81 |
| 2015-04-08 | 50.09 |
| 2015-04-02 | 55.14 |
| 2015-04-01 | 55.94 |
| 2015-03-31 | 55.94 |
| 2015-03-30 | 56.20 |
| 2015-03-27 | 56.20 |
| 2015-03-26 | 58.59 |
| 2015-03-25 | 55.14 |
| 2015-03-24 | 53.55 |
| 2015-03-23 | 55.67 |
| 2015-03-20 | 55.67 |
| 2015-03-19 | 54.08 |
| 2015-03-18 | 55.14 |
| 2015-03-17 | 55.14 |
| 2015-03-16 | 53.55 |
| 2015-03-13 | 53.55 |
| 2015-03-12 | 53.81 |
| 2015-03-11 | 52.48 |
| 2015-03-10 | 53.55 |
| 2015-03-09 | 54.34 |
| 2015-03-06 | 56.47 |
| 2015-03-05 | 58.86 |
| 2015-03-04 | 60.99 |
| 2015-03-03 | 64.17 |
| 2015-03-02 | 67.10 |
| 2015-02-27 | 67.89 |
| 2015-02-26 | 67.10 |
| 2015-02-25 | 67.10 |
| 2015-02-24 | 64.44 |
| 2015-02-23 | 64.44 |
| 2015-02-18 | 63.11 |
| 2015-02-17 | 55.67 |
| 2015-02-16 | 58.86 |
| 2015-02-13 | 58.86 |
| 2015-02-12 | 56.73 |
| 2015-02-11 | 53.28 |
| 2015-02-10 | 53.28 |
| 2015-02-09 | 53.28 |
| 2015-02-06 | 52.22 |
| 2015-02-05 | 53.81 |
| 2015-02-04 | 53.02 |
| 2015-02-03 | 52.48 |
| 2015-02-02 | 52.48 |
| 2015-01-30 | 52.75 |
| 2015-01-29 | 54.08 |
| 2015-01-28 | 55.94 |
| 2015-01-27 | 55.67 |
| 2015-01-26 | 56.73 |
| 2015-01-23 | 56.73 |
| 2015-01-22 | 55.41 |
| 2015-01-21 | 54.08 |
| 2015-01-20 | 51.69 |
| 2015-01-19 | 51.42 |
| 2015-01-16 | 56.73 |
| 2015-01-15 | 54.88 |
| 2015-01-14 | 52.48 |
| 2015-01-13 | 54.61 |
| 2015-01-12 | 59.13 |
| 2015-01-09 | 59.39 |
| 2015-01-08 | 58.33 |
| 2015-01-07 | 55.94 |
| 2015-01-06 | 54.88 |
| 2015-01-05 | 57.53 |
| 2015-01-02 | 59.39 |
| 2014-12-31 | 56.47 |
| 2014-12-30 | 51.42 |
| 2014-12-29 | 49.03 |
| 2014-12-24 | 41.06 |
| 2014-12-23 | 44.78 |
| 2014-12-22 | 38.14 |
| 2014-12-19 | 38.67 |
| 2014-12-18 | 43.45 |
| 2014-12-17 | 45.31 |
| 2014-12-16 | 50.36 |
| 2014-12-15 | 47.70 |
| 2014-12-12 | 48.77 |
| 2014-12-11 | 50.09 |
| 2014-12-10 | 51.16 |
| 2014-12-09 | 52.22 |
| 2014-12-08 | 55.67 |
| 2014-12-05 | 55.14 |
| 2014-12-04 | 50.62 |
| 2014-12-03 | 52.75 |
| 2014-12-02 | 53.28 |
| 2014-12-01 | 54.08 |
| 2014-11-28 | 56.73 |
| 2014-11-27 | 56.73 |
| 2014-11-26 | 58.33 |
| 2014-11-25 | 56.47 |
| 2014-11-24 | 50.89 |
| 2014-11-21 | 49.30 |
| 2014-11-20 | 50.09 |
| 2014-11-19 | 49.30 |
| 2014-11-18 | 50.09 |
| 2014-11-17 | 49.83 |
| 2014-11-14 | 53.55 |
| 2014-11-13 | 52.22 |
| 2014-11-12 | 51.42 |
| 2014-11-11 | 46.91 |
| 2014-11-10 | 42.12 |
| 2014-11-07 | 34.42 |
| 2014-11-06 | 41.59 |
| 2014-11-05 | 46.11 |
| 2014-11-04 | 40.80 |
| 2014-11-03 | 30.44 |
| 2014-10-31 | 24.86 |
| 2014-10-30 | 27.25 |
| 2014-10-29 | 22.20 |
| 2014-10-28 | 22.20 |
| 2014-10-27 | 20.61 |
| 2014-10-24 | 21.14 |
| 2014-10-23 | 18.75 |
| 2014-10-22 | 20.61 |
| 2014-10-21 | 21.93 |
| 2014-10-20 | 22.20 |
| 2014-10-17 | 26.18 |
| 2014-10-16 | 27.51 |
| 2014-10-15 | 26.45 |
| 2014-10-14 | 26.72 |
| 2014-10-13 | 26.72 |
| 2014-10-10 | 26.72 |
| 2014-10-09 | 26.72 |
| 2014-10-08 | 27.51 |
| 2014-10-07 | 22.20 |
| 2014-10-06 | 22.20 |
| 2014-10-03 | 19.81 |
| 2014-09-30 | 21.93 |
| 2014-09-29 | 19.81 |
| 2014-09-26 | 22.20 |
| 2014-09-25 | 22.20 |
| 2014-09-24 | 23.26 |
| 2014-09-23 | 24.86 |
| 2014-09-22 | 27.51 |
| 2014-09-19 | 27.51 |
| 2014-09-18 | 27.51 |
| 2014-09-17 | 28.04 |
| 2014-09-16 | 27.25 |
| 2014-09-15 | 24.86 |
| 2014-09-12 | 27.51 |
| 2014-09-11 | 28.04 |
| 2014-09-10 | 27.78 |
| 2014-09-08 | 26.18 |
| 2014-09-05 | 23.79 |
| 2014-09-04 | 20.34 |
| 2014-09-03 | 19.01 |
| 2014-09-02 | 15.56 |
| 2014-09-01 | 15.56 |
| 2014-08-29 | 19.01 |
| 2014-08-28 | 18.22 |
| 2014-08-27 | 18.22 |
| 2014-08-26 | 15.56 |
| 2014-08-25 | 15.56 |
| 2014-08-22 | 16.62 |
| 2014-08-21 | 16.62 |
| 2014-08-20 | 16.89 |
| 2014-08-19 | 16.89 |
| 2014-08-18 | 17.42 |
| 2014-08-15 | 17.68 |
| 2014-08-14 | 16.89 |
| 2014-08-13 | 17.95 |
| 2014-08-12 | 17.15 |
| 2014-08-11 | 16.89 |
| 2014-08-08 | 13.70 |
| 2014-08-07 | 13.70 |
| 2014-08-06 | 13.70 |
| 2014-08-05 | 13.70 |
| 2014-08-04 | 13.70 |
| 2014-08-01 | 13.70 |
| 2014-07-31 | 11.57 |
| 2014-07-30 | 13.43 |
| 2014-07-29 | 11.31 |
| 2014-07-28 | 12.11 |
| 2014-07-25 | 13.96 |
| 2014-07-24 | 12.64 |
| 2014-07-23 | 12.64 |
| 2014-07-22 | 13.96 |
| 2014-07-21 | 11.04 |
| 2014-07-18 | 13.70 |
| 2014-07-17 | 13.70 |
| 2014-07-16 | 13.70 |
| 2014-07-15 | 13.70 |
| 2014-07-14 | 12.90 |
| 2014-07-11 | 12.11 |
| 2014-07-10 | 10.25 |
| 2014-07-09 | 11.57 |
| 2014-07-08 | 13.43 |
| 2014-07-07 | 8.65 |
| 2014-07-04 | 8.65 |
| 2014-07-03 | 9.18 |
| 2014-07-02 | 9.18 |
| 2014-06-30 | 9.71 |
| 2014-06-27 | 11.31 |
| 2014-06-26 | 11.04 |
| 2014-06-25 | 10.25 |
| 2014-06-24 | 10.78 |
| 2014-06-23 | 9.45 |
| 2014-06-20 | 11.31 |
| 2014-06-19 | 10.25 |
| 2014-06-18 | 10.25 |
| 2014-06-17 | 9.45 |
| 2014-06-16 | 9.45 |
| 2014-06-13 | 9.45 |
| 2014-06-12 | 9.19 |
| 2014-06-11 | 9.19 |
| 2014-06-10 | 9.45 |
| 2014-06-09 | 11.02 |
| 2014-06-06 | 8.66 |
| 2014-06-05 | 9.71 |
| 2014-06-04 | 11.02 |
| 2014-06-03 | 10.76 |
| 2014-05-30 | 10.76 |
| 2014-05-29 | 6.56 |
| 2014-05-28 | 6.82 |
| 2014-05-27 | 6.82 |
| 2014-05-26 | 6.30 |
| 2014-05-23 | 7.35 |
| 2014-05-22 | 6.82 |
| 2014-05-21 | 6.56 |
| 2014-05-20 | 7.09 |
| 2014-05-19 | 7.61 |
| 2014-05-16 | 7.61 |
| 2014-05-15 | 7.61 |
| 2014-05-14 | 7.87 |
| 2014-05-13 | 7.61 |
| 2014-05-12 | 6.56 |
| 2014-05-09 | 8.14 |
| 2014-05-08 | 6.82 |
| 2014-05-07 | 7.09 |
| 2014-05-05 | 6.82 |
| 2014-05-02 | 2.89 |
| 2014-04-30 | 5.25 |
| 2014-04-29 | 7.87 |
| 2014-04-28 | 8.92 |
| 2014-04-25 | 8.92 |
| 2014-04-24 | 8.92 |
| 2014-04-23 | 8.14 |
| 2014-04-22 | 8.14 |
| 2014-04-17 | 7.09 |
| 2014-04-16 | 7.09 |
| 2014-04-15 | 4.72 |
| 2014-04-14 | 5.25 |
| 2014-04-11 | 7.35 |
| 2014-04-10 | 4.99 |
| 2014-04-09 | 4.99 |
| 2014-04-08 | 5.51 |
| 2014-04-07 | 4.72 |
| 2014-04-04 | 4.46 |
| 2014-04-03 | 4.46 |
| 2014-04-02 | 4.46 |
| 2014-04-01 | 6.56 |
| 2014-03-31 | 8.92 |
| 2014-03-28 | 8.66 |
| 2014-03-27 | 9.19 |
| 2014-03-26 | 5.51 |
| 2014-03-25 | 6.56 |
| 2014-03-24 | 3.67 |
| 2014-03-21 | 3.67 |
| 2014-03-20 | 4.99 |
| 2014-03-19 | 7.61 |
| 2014-03-18 | 7.87 |
| 2014-03-17 | 9.97 |
| 2014-03-14 | 3.15 |
| 2014-03-13 | 3.15 |
| 2014-03-12 | 3.15 |
| 2014-03-11 | 2.89 |
| 2014-03-10 | 2.89 |
| 2014-03-07 | 2.89 |
| 2014-03-06 | 1.57 |
| 2014-03-05 | 2.89 |
| 2014-03-04 | 2.62 |
| 2014-03-03 | 2.36 |
| 2014-02-28 | 3.67 |
| 2014-02-27 | 3.67 |
| 2014-02-26 | 4.99 |
| 2014-02-25 | 2.10 |
| 2014-02-24 | 4.72 |
| 2014-02-21 | 4.20 |
| 2014-02-20 | 4.99 |
| 2014-02-19 | 5.77 |
| 2014-02-18 | 8.66 |
| 2014-02-17 | 8.66 |
| 2014-02-14 | 8.66 |
| 2014-02-13 | 7.61 |
| 2014-02-12 | 7.61 |
| 2014-02-11 | 7.61 |
| 2014-02-10 | 4.46 |
| 2014-02-07 | 4.46 |
| 2014-02-06 | 4.46 |
| 2014-02-05 | 4.46 |
| 2014-02-04 | 4.46 |
| 2014-01-30 | 6.30 |
| 2014-01-29 | 6.30 |
| 2014-01-28 | 6.30 |
| 2014-01-27 | 6.30 |
| 2014-01-24 | 9.71 |
| 2014-01-23 | 9.97 |
| 2014-01-22 | 9.71 |
| 2014-01-21 | 9.97 |
| 2014-01-20 | 8.92 |
| 2014-01-17 | 7.61 |
| 2014-01-16 | 9.45 |
| 2014-01-15 | 8.92 |
| 2014-01-14 | 9.71 |
| 2014-01-13 | 9.71 |
| 2014-01-10 | 9.71 |
| 2014-01-09 | 8.92 |
| 2014-01-08 | 7.35 |
| 2014-01-07 | 8.14 |
| 2014-01-06 | 7.61 |
| 2014-01-03 | 8.92 |
| 2014-01-02 | 9.97 |
| 2013-12-31 | 10.24 |
| 2013-12-30 | 9.71 |
| 2013-12-27 | 8.92 |
| 2013-12-24 | 9.71 |
| 2013-12-23 | 7.61 |
| 2013-12-20 | 9.19 |
| 2013-12-19 | 6.30 |
| 2013-12-18 | 7.35 |
| 2013-12-17 | 5.25 |
| 2013-12-16 | 8.92 |
| 2013-12-13 | 7.61 |
| 2013-12-12 | 7.61 |
| 2013-12-11 | 7.61 |
| 2013-12-10 | 8.92 |
| 2013-12-09 | 8.92 |
| 2013-12-06 | 8.92 |
| 2013-12-05 | 6.82 |
| 2013-12-04 | 6.82 |
| 2013-12-03 | 8.40 |
| 2013-12-02 | 8.66 |
| 2013-11-29 | 8.66 |
| 2013-11-28 | 6.30 |
| 2013-11-27 | 8.66 |
| 2013-11-26 | 7.61 |
| 2013-11-25 | 7.61 |
| 2013-11-22 | 7.09 |
| 2013-11-21 | 7.09 |
| 2013-11-20 | 8.66 |
| 2013-11-19 | 9.19 |
| 2013-11-18 | 8.66 |
| 2013-11-15 | 7.35 |
| 2013-11-14 | 7.35 |
| 2013-11-13 | 9.19 |
| 2013-11-12 | 9.19 |
| 2013-11-11 | 9.19 |
| 2013-11-08 | 9.19 |
| 2013-11-07 | 9.71 |
| 2013-11-06 | 9.71 |
| 2013-11-05 | 9.97 |
| 2013-11-04 | 8.66 |
| 2013-11-01 | 7.61 |
| 2013-10-31 | 7.61 |
| 2013-10-30 | 8.14 |
| 2013-10-29 | 9.71 |
| 2013-10-28 | 9.71 |
| 2013-10-25 | 9.71 |
| 2013-10-24 | 7.61 |
| 2013-10-23 | 8.92 |
| 2013-10-22 | 8.92 |
| 2013-10-21 | 8.92 |
| 2013-10-18 | 8.92 |
| 2013-10-17 | 9.19 |
| 2013-10-16 | 9.19 |
| 2013-10-15 | 9.71 |
| 2013-10-11 | 8.14 |
| 2013-10-10 | 7.61 |
| 2013-10-09 | 9.71 |
| 2013-10-08 | 9.71 |
| 2013-10-07 | 9.19 |
| 2013-10-04 | 9.19 |
| 2013-10-03 | 9.19 |
| 2013-10-02 | 9.45 |
| 2013-09-30 | 9.97 |
| 2013-09-27 | 9.97 |
| 2013-09-26 | 9.19 |
| 2013-09-25 | 9.71 |
| 2013-09-24 | 9.19 |
| 2013-09-23 | 9.97 |
| 2013-09-19 | 10.24 |
| 2013-09-18 | 3.41 |
| 2013-09-17 | 6.04 |
| 2013-09-16 | 4.72 |
| 2013-09-13 | 5.77 |
| 2013-09-12 | 5.51 |
| 2013-09-11 | 5.51 |
| 2013-09-10 | 5.51 |
| 2013-09-09 | 4.99 |
| 2013-09-06 | 4.99 |
| 2013-09-05 | 4.99 |
| 2013-09-04 | 7.09 |
| 2013-09-03 | 7.09 |
| 2013-09-02 | 7.35 |
| 2013-08-30 | 7.35 |
| 2013-08-29 | 6.30 |
| 2013-08-28 | 3.67 |
| 2013-08-27 | 6.04 |
| 2013-08-26 | 6.30 |
| 2013-08-23 | 7.35 |
| 2013-08-22 | 7.35 |
| 2013-08-21 | 7.35 |
| 2013-08-20 | 7.61 |
| 2013-08-19 | 7.35 |
| 2013-08-16 | 8.92 |
| 2013-08-15 | 8.92 |
| 2013-08-13 | 7.61 |
| 2013-08-12 | 8.40 |
| 2013-08-09 | 5.25 |
| 2013-08-08 | 4.99 |
| 2013-08-07 | 1.57 |
| 2013-08-06 | -0.79 |
| 2013-08-05 | -4.72 |
| 2013-08-02 | -2.62 |
| 2013-08-01 | -2.62 |
| 2013-07-31 | -2.62 |
| 2013-07-30 | -2.62 |
| 2013-07-29 | -2.89 |
| 2013-07-26 | -1.57 |
| 2013-07-25 | -1.57 |
| 2013-07-24 | -4.46 |
| 2013-07-23 | -4.46 |
| 2013-07-22 | -5.51 |
| 2013-07-19 | -4.72 |
| 2013-07-18 | -2.89 |
| 2013-07-17 | -2.89 |
| 2013-07-16 | -2.62 |
| 2013-07-15 | -0.79 |
| 2013-07-12 | -0.79 |
| 2013-07-11 | -0.79 |
| 2013-07-10 | -1.84 |
| 2013-07-09 | -1.31 |
| 2013-07-08 | 0.26 |
| 2013-07-05 | -1.57 |
| 2013-07-04 | -1.84 |
| 2013-07-03 | -1.84 |
| 2013-07-02 | 3.67 |
| 2013-06-28 | 2.36 |
| 2013-06-27 | -1.31 |
| 2013-06-26 | -2.89 |
| 2013-06-25 | -1.57 |
| 2013-06-24 | 1.05 |
| 2013-06-21 | 1.05 |
| 2013-06-20 | 2.10 |
| 2013-06-19 | 1.84 |
| 2013-06-18 | 1.84 |
| 2013-06-17 | 1.84 |
| 2013-06-14 | 1.84 |
| 2013-06-13 | -0.00 |
| 2013-06-11 | 2.62 |
| 2013-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy