Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | 197.69 |
| 2026-01-23 | 206.38 |
| 2026-01-22 | 205.40 |
| 2026-01-21 | 194.13 |
| 2026-01-20 | 194.33 |
| 2026-01-19 | 193.14 |
| 2026-01-16 | 187.01 |
| 2026-01-15 | 191.16 |
| 2026-01-14 | 193.54 |
| 2026-01-13 | 198.08 |
| 2026-01-12 | 203.22 |
| 2026-01-09 | 197.49 |
| 2026-01-08 | 193.93 |
| 2026-01-07 | 175.75 |
| 2026-01-06 | 182.66 |
| 2026-01-05 | 173.37 |
| 2026-01-02 | 160.33 |
| 2025-12-31 | 158.15 |
| 2025-12-30 | 160.72 |
| 2025-12-29 | 159.14 |
| 2025-12-24 | 162.70 |
| 2025-12-23 | 158.94 |
| 2025-12-22 | 162.50 |
| 2025-12-19 | 166.06 |
| 2025-12-18 | 159.34 |
| 2025-12-17 | 157.96 |
| 2025-12-16 | 163.89 |
| 2025-12-15 | 178.32 |
| 2025-12-12 | 180.89 |
| 2025-12-11 | 180.89 |
| 2025-12-10 | 192.15 |
| 2025-12-09 | 192.55 |
| 2025-12-08 | 194.92 |
| 2025-12-05 | 193.54 |
| 2025-12-04 | 191.96 |
| 2025-12-03 | 199.47 |
| 2025-12-02 | 197.09 |
| 2025-12-01 | 194.52 |
| 2025-11-28 | 198.48 |
| 2025-11-27 | 200.45 |
| 2025-11-26 | 198.87 |
| 2025-11-25 | 213.70 |
| 2025-11-24 | 231.69 |
| 2025-11-21 | 193.34 |
| 2025-11-20 | 192.35 |
| 2025-11-19 | 199.86 |
| 2025-11-18 | 174.76 |
| 2025-11-17 | 185.43 |
| 2025-11-14 | 176.54 |
| 2025-11-13 | 181.68 |
| 2025-11-12 | 183.85 |
| 2025-11-11 | 185.63 |
| 2025-11-10 | 187.01 |
| 2025-11-07 | 195.51 |
| 2025-11-06 | 192.75 |
| 2025-11-05 | 190.37 |
| 2025-11-04 | 190.37 |
| 2025-11-03 | 196.90 |
| 2025-10-31 | 194.52 |
| 2025-10-30 | 211.33 |
| 2025-10-28 | 204.01 |
| 2025-10-27 | 203.62 |
| 2025-10-24 | 194.13 |
| 2025-10-23 | 186.82 |
| 2025-10-22 | 190.57 |
| 2025-10-21 | 192.35 |
| 2025-10-20 | 182.86 |
| 2025-10-17 | 187.21 |
| 2025-10-16 | 200.85 |
| 2025-10-15 | 203.02 |
| 2025-10-14 | 201.05 |
| 2025-10-13 | 197.29 |
| 2025-10-10 | 199.66 |
| 2025-10-09 | 202.83 |
| 2025-10-08 | 204.21 |
| 2025-10-06 | 204.80 |
| 2025-10-03 | 207.97 |
| 2025-10-02 | 212.51 |
| 2025-09-30 | 218.84 |
| 2025-09-29 | 210.34 |
| 2025-09-26 | 199.66 |
| 2025-09-25 | 191.56 |
| 2025-09-24 | 196.11 |
| 2025-09-23 | 190.57 |
| 2025-09-22 | 193.73 |
| 2025-09-19 | 202.23 |
| 2025-09-18 | 198.08 |
| 2025-09-17 | 199.91 |
| 2025-09-16 | 198.92 |
| 2025-09-15 | 210.32 |
| 2025-09-12 | 206.20 |
| 2025-09-11 | 193.03 |
| 2025-09-10 | 179.66 |
| 2025-09-09 | 179.07 |
| 2025-09-08 | 175.34 |
| 2025-09-05 | 181.04 |
| 2025-09-04 | 179.07 |
| 2025-09-03 | 188.70 |
| 2025-09-02 | 216.61 |
| 2025-09-01 | 225.26 |
| 2025-08-29 | 224.67 |
| 2025-08-28 | 216.61 |
| 2025-08-27 | 211.11 |
| 2025-08-26 | 217.99 |
| 2025-08-25 | 224.28 |
| 2025-08-22 | 223.49 |
| 2025-08-21 | 211.70 |
| 2025-08-20 | 212.68 |
| 2025-08-19 | 211.50 |
| 2025-08-18 | 230.57 |
| 2025-08-15 | 221.53 |
| 2025-08-14 | 216.61 |
| 2025-08-13 | 226.64 |
| 2025-08-12 | 219.95 |
| 2025-08-11 | 223.10 |
| 2025-08-08 | 227.62 |
| 2025-08-07 | 236.46 |
| 2025-08-06 | 249.83 |
| 2025-08-05 | 224.67 |
| 2025-08-04 | 216.42 |
| 2025-08-01 | 194.80 |
| 2025-07-31 | 201.87 |
| 2025-07-30 | 209.73 |
| 2025-07-29 | 214.45 |
| 2025-07-28 | 198.73 |
| 2025-07-25 | 200.30 |
| 2025-07-24 | 197.94 |
| 2025-07-23 | 183.79 |
| 2025-07-22 | 196.37 |
| 2025-07-21 | 195.58 |
| 2025-07-18 | 198.34 |
| 2025-07-17 | 199.51 |
| 2025-07-16 | 192.44 |
| 2025-07-15 | 193.62 |
| 2025-07-14 | 202.66 |
| 2025-07-11 | 191.65 |
| 2025-07-10 | 177.11 |
| 2025-07-09 | 166.89 |
| 2025-07-08 | 160.99 |
| 2025-07-07 | 162.96 |
| 2025-07-04 | 159.81 |
| 2025-07-03 | 162.57 |
| 2025-07-02 | 162.17 |
| 2025-06-30 | 173.97 |
| 2025-06-27 | 168.86 |
| 2025-06-26 | 164.14 |
| 2025-06-25 | 148.81 |
| 2025-06-24 | 139.38 |
| 2025-06-23 | 146.45 |
| 2025-06-20 | 142.91 |
| 2025-06-19 | 143.31 |
| 2025-06-18 | 160.60 |
| 2025-06-17 | 159.03 |
| 2025-06-16 | 159.81 |
| 2025-06-13 | 160.99 |
| 2025-06-12 | 152.74 |
| 2025-06-11 | 155.88 |
| 2025-06-10 | 162.57 |
| 2025-06-09 | 165.32 |
| 2025-06-06 | 149.99 |
| 2025-06-05 | 156.28 |
| 2025-06-04 | 158.64 |
| 2025-06-03 | 140.95 |
| 2025-06-02 | 133.48 |
| 2025-05-30 | 139.38 |
| 2025-05-29 | 129.62 |
| 2025-05-28 | 126.50 |
| 2025-05-27 | 117.52 |
| 2025-05-26 | 119.08 |
| 2025-05-23 | 106.58 |
| 2025-05-22 | 104.63 |
| 2025-05-21 | 110.88 |
| 2025-05-20 | 111.66 |
| 2025-05-19 | 115.56 |
| 2025-05-16 | 110.88 |
| 2025-05-15 | 104.63 |
| 2025-05-14 | 105.80 |
| 2025-05-13 | 108.93 |
| 2025-05-12 | 112.83 |
| 2025-05-09 | 104.24 |
| 2025-05-08 | 113.22 |
| 2025-05-07 | 101.12 |
| 2025-05-06 | 89.79 |
| 2025-05-02 | 86.67 |
| 2025-04-30 | 87.45 |
| 2025-04-29 | 86.47 |
| 2025-04-28 | 77.88 |
| 2025-04-25 | 79.25 |
| 2025-04-24 | 78.08 |
| 2025-04-23 | 81.98 |
| 2025-04-22 | 81.20 |
| 2025-04-17 | 84.13 |
| 2025-04-16 | 84.91 |
| 2025-04-15 | 84.13 |
| 2025-04-14 | 88.23 |
| 2025-04-11 | 86.08 |
| 2025-04-10 | 82.18 |
| 2025-04-09 | 86.67 |
| 2025-04-08 | 61.09 |
| 2025-04-07 | 48.79 |
| 2025-04-03 | 89.40 |
| 2025-04-02 | 92.52 |
| 2025-04-01 | 93.70 |
| 2025-03-31 | 88.42 |
| 2025-03-28 | 93.31 |
| 2025-03-27 | 94.67 |
| 2025-03-26 | 99.16 |
| 2025-03-25 | 101.12 |
| 2025-03-24 | 106.97 |
| 2025-03-21 | 107.36 |
| 2025-03-20 | 107.75 |
| 2025-03-19 | 103.46 |
| 2025-03-18 | 105.41 |
| 2025-03-17 | 109.71 |
| 2025-03-14 | 111.66 |
| 2025-03-13 | 110.10 |
| 2025-03-12 | 103.07 |
| 2025-03-11 | 105.02 |
| 2025-03-10 | 103.07 |
| 2025-03-07 | 87.45 |
| 2025-03-06 | 82.76 |
| 2025-03-05 | 84.32 |
| 2025-03-04 | 83.15 |
| 2025-03-03 | 77.88 |
| 2025-02-28 | 74.17 |
| 2025-02-27 | 77.68 |
| 2025-02-26 | 75.73 |
| 2025-02-25 | 72.02 |
| 2025-02-24 | 78.08 |
| 2025-02-21 | 79.64 |
| 2025-02-20 | 80.61 |
| 2025-02-19 | 82.18 |
| 2025-02-18 | 80.81 |
| 2025-02-17 | 78.86 |
| 2025-02-14 | 76.71 |
| 2025-02-13 | 74.76 |
| 2025-02-12 | 73.39 |
| 2025-02-11 | 73.39 |
| 2025-02-10 | 79.44 |
| 2025-02-07 | 80.42 |
| 2025-02-06 | 81.00 |
| 2025-02-05 | 77.88 |
| 2025-02-04 | 81.98 |
| 2025-02-03 | 79.25 |
| 2025-01-28 | 77.88 |
| 2025-01-27 | 81.59 |
| 2025-01-24 | 94.48 |
| 2025-01-23 | 94.67 |
| 2025-01-22 | 93.70 |
| 2025-01-21 | 91.74 |
| 2025-01-20 | 92.91 |
| 2025-01-17 | 94.28 |
| 2025-01-16 | 89.60 |
| 2025-01-15 | 87.25 |
| 2025-01-14 | 93.89 |
| 2025-01-13 | 91.55 |
| 2025-01-10 | 96.04 |
| 2025-01-09 | 101.12 |
| 2025-01-08 | 103.46 |
| 2025-01-07 | 104.63 |
| 2025-01-06 | 101.51 |
| 2025-01-03 | 102.68 |
| 2025-01-02 | 110.49 |
| 2024-12-31 | 121.42 |
| 2024-12-30 | 120.64 |
| 2024-12-27 | 119.47 |
| 2024-12-24 | 115.96 |
| 2024-12-23 | 117.52 |
| 2024-12-20 | 113.22 |
| 2024-12-19 | 114.00 |
| 2024-12-18 | 117.91 |
| 2024-12-17 | 115.96 |
| 2024-12-16 | 105.02 |
| 2024-12-13 | 105.02 |
| 2024-12-12 | 112.05 |
| 2024-12-11 | 107.75 |
| 2024-12-10 | 104.63 |
| 2024-12-09 | 108.54 |
| 2024-12-06 | 104.63 |
| 2024-12-05 | 101.90 |
| 2024-12-04 | 101.51 |
| 2024-12-03 | 103.07 |
| 2024-12-02 | 106.97 |
| 2024-11-29 | 105.41 |
| 2024-11-28 | 99.16 |
| 2024-11-27 | 103.07 |
| 2024-11-26 | 97.21 |
| 2024-11-25 | 104.24 |
| 2024-11-22 | 112.05 |
| 2024-11-21 | 119.08 |
| 2024-11-20 | 124.94 |
| 2024-11-19 | 125.72 |
| 2024-11-18 | 123.38 |
| 2024-11-15 | 123.38 |
| 2024-11-14 | 125.33 |
| 2024-11-13 | 137.04 |
| 2024-11-12 | 124.16 |
| 2024-11-11 | 131.97 |
| 2024-11-08 | 136.65 |
| 2024-11-07 | 141.73 |
| 2024-11-06 | 139.00 |
| 2024-11-05 | 143.68 |
| 2024-11-04 | 129.23 |
| 2024-11-01 | 128.06 |
| 2024-10-31 | 129.23 |
| 2024-10-30 | 133.92 |
| 2024-10-29 | 141.73 |
| 2024-10-28 | 140.95 |
| 2024-10-25 | 146.03 |
| 2024-10-24 | 141.34 |
| 2024-10-23 | 144.85 |
| 2024-10-22 | 141.73 |
| 2024-10-21 | 133.92 |
| 2024-10-18 | 135.87 |
| 2024-10-17 | 130.79 |
| 2024-10-16 | 138.21 |
| 2024-10-15 | 146.03 |
| 2024-10-14 | 154.62 |
| 2024-10-10 | 150.32 |
| 2024-10-09 | 152.15 |
| 2024-10-08 | 169.68 |
| 2024-10-07 | 194.63 |
| 2024-10-04 | 172.80 |
| 2024-10-03 | 152.15 |
| 2024-10-02 | 155.26 |
| 2024-09-30 | 157.21 |
| 2024-09-27 | 149.42 |
| 2024-09-26 | 140.07 |
| 2024-09-25 | 135.39 |
| 2024-09-24 | 135.00 |
| 2024-09-23 | 138.90 |
| 2024-09-20 | 137.73 |
| 2024-09-19 | 150.59 |
| 2024-09-17 | 166.96 |
| 2024-09-16 | 168.90 |
| 2024-09-13 | 165.01 |
| 2024-09-12 | 159.16 |
| 2024-09-11 | 156.82 |
| 2024-09-10 | 159.94 |
| 2024-09-09 | 160.72 |
| 2024-09-05 | 157.21 |
| 2024-09-04 | 159.16 |
| 2024-09-03 | 159.16 |
| 2024-09-02 | 160.72 |
| 2024-08-30 | 170.07 |
| 2024-08-29 | 177.87 |
| 2024-08-28 | 177.48 |
| 2024-08-27 | 180.60 |
| 2024-08-26 | 180.21 |
| 2024-08-23 | 173.97 |
| 2024-08-22 | 180.21 |
| 2024-08-21 | 189.17 |
| 2024-08-20 | 188.00 |
| 2024-08-19 | 199.30 |
| 2024-08-16 | 198.91 |
| 2024-08-15 | 196.18 |
| 2024-08-14 | 191.90 |
| 2024-08-13 | 192.68 |
| 2024-08-12 | 189.17 |
| 2024-08-09 | 185.27 |
| 2024-08-08 | 182.15 |
| 2024-08-07 | 187.22 |
| 2024-08-06 | 185.27 |
| 2024-08-05 | 185.66 |
| 2024-08-02 | 219.18 |
| 2024-08-01 | 223.46 |
| 2024-07-31 | 208.27 |
| 2024-07-30 | 203.98 |
| 2024-07-29 | 213.33 |
| 2024-07-26 | 204.37 |
| 2024-07-25 | 205.93 |
| 2024-07-24 | 219.57 |
| 2024-07-23 | 219.18 |
| 2024-07-22 | 217.62 |
| 2024-07-19 | 208.66 |
| 2024-07-18 | 211.77 |
| 2024-07-17 | 221.13 |
| 2024-07-16 | 242.95 |
| 2024-07-15 | 249.97 |
| 2024-07-12 | 246.46 |
| 2024-07-11 | 248.80 |
| 2024-07-10 | 244.90 |
| 2024-07-09 | 259.32 |
| 2024-07-08 | 241.00 |
| 2024-07-05 | 240.22 |
| 2024-07-04 | 237.88 |
| 2024-07-03 | 236.72 |
| 2024-07-02 | 229.31 |
| 2024-06-28 | 242.95 |
| 2024-06-27 | 215.67 |
| 2024-06-26 | 206.32 |
| 2024-06-25 | 209.44 |
| 2024-06-24 | 223.46 |
| 2024-06-21 | 235.55 |
| 2024-06-20 | 219.57 |
| 2024-06-19 | 202.81 |
| 2024-06-18 | 196.57 |
| 2024-06-17 | 193.07 |
| 2024-06-14 | 200.86 |
| 2024-06-13 | 195.41 |
| 2024-06-12 | 188.00 |
| 2024-06-11 | 197.35 |
| 2024-06-07 | 201.25 |
| 2024-06-06 | 199.69 |
| 2024-06-05 | 193.85 |
| 2024-06-04 | 196.18 |
| 2024-06-03 | 187.22 |
| 2024-05-31 | 181.92 |
| 2024-05-30 | 172.96 |
| 2024-05-29 | 173.74 |
| 2024-05-28 | 182.31 |
| 2024-05-27 | 188.54 |
| 2024-05-24 | 181.14 |
| 2024-05-23 | 188.15 |
| 2024-05-22 | 188.15 |
| 2024-05-21 | 184.26 |
| 2024-05-20 | 187.76 |
| 2024-05-17 | 173.35 |
| 2024-05-16 | 169.46 |
| 2024-05-14 | 182.31 |
| 2024-05-13 | 176.47 |
| 2024-05-10 | 139.87 |
| 2024-05-09 | 131.30 |
| 2024-05-08 | 122.73 |
| 2024-05-07 | 118.84 |
| 2024-05-06 | 117.67 |
| 2024-05-03 | 116.50 |
| 2024-05-02 | 114.17 |
| 2024-04-30 | 118.84 |
| 2024-04-29 | 121.95 |
| 2024-04-26 | 111.83 |
| 2024-04-25 | 106.77 |
| 2024-04-24 | 103.65 |
| 2024-04-23 | 104.04 |
| 2024-04-22 | 119.23 |
| 2024-04-19 | 120.01 |
| 2024-04-18 | 121.17 |
| 2024-04-17 | 120.79 |
| 2024-04-16 | 116.11 |
| 2024-04-15 | 122.73 |
| 2024-04-12 | 110.66 |
| 2024-04-11 | 116.89 |
| 2024-04-10 | 120.01 |
| 2024-04-09 | 120.40 |
| 2024-04-08 | 126.63 |
| 2024-04-05 | 118.06 |
| 2024-04-03 | 122.34 |
| 2024-04-02 | 118.06 |
| 2024-03-28 | 110.27 |
| 2024-03-27 | 108.32 |
| 2024-03-26 | 109.88 |
| 2024-03-25 | 113.00 |
| 2024-03-22 | 117.67 |
| 2024-03-21 | 120.79 |
| 2024-03-20 | 118.84 |
| 2024-03-19 | 122.73 |
| 2024-03-18 | 118.06 |
| 2024-03-15 | 114.55 |
| 2024-03-14 | 118.06 |
| 2024-03-13 | 113.39 |
| 2024-03-12 | 116.89 |
| 2024-03-11 | 130.52 |
| 2024-03-08 | 130.91 |
| 2024-03-07 | 123.51 |
| 2024-03-06 | 130.52 |
| 2024-03-05 | 130.13 |
| 2024-03-04 | 131.30 |
| 2024-03-01 | 123.51 |
| 2024-02-29 | 120.40 |
| 2024-02-28 | 108.71 |
| 2024-02-27 | 112.22 |
| 2024-02-26 | 106.77 |
| 2024-02-23 | 108.71 |
| 2024-02-22 | 106.38 |
| 2024-02-21 | 107.16 |
| 2024-02-20 | 105.60 |
| 2024-02-19 | 103.26 |
| 2024-02-16 | 105.60 |
| 2024-02-15 | 99.76 |
| 2024-02-14 | 99.37 |
| 2024-02-09 | 100.54 |
| 2024-02-08 | 101.70 |
| 2024-02-07 | 100.15 |
| 2024-02-06 | 97.03 |
| 2024-02-05 | 90.22 |
| 2024-02-02 | 99.76 |
| 2024-02-01 | 99.76 |
| 2024-01-31 | 97.03 |
| 2024-01-30 | 100.93 |
| 2024-01-29 | 104.04 |
| 2024-01-26 | 104.04 |
| 2024-01-25 | 105.99 |
| 2024-01-24 | 93.33 |
| 2024-01-23 | 87.69 |
| 2024-01-22 | 81.85 |
| 2024-01-19 | 92.36 |
| 2024-01-18 | 92.55 |
| 2024-01-17 | 94.31 |
| 2024-01-16 | 100.15 |
| 2024-01-15 | 104.04 |
| 2024-01-12 | 113.39 |
| 2024-01-11 | 109.88 |
| 2024-01-10 | 106.77 |
| 2024-01-09 | 109.10 |
| 2024-01-08 | 107.94 |
| 2024-01-05 | 108.32 |
| 2024-01-04 | 111.05 |
| 2024-01-03 | 113.00 |
| 2024-01-02 | 109.10 |
| 2023-12-29 | 102.87 |
| 2023-12-28 | 99.76 |
| 2023-12-27 | 105.60 |
| 2023-12-22 | 108.71 |
| 2023-12-21 | 108.71 |
| 2023-12-20 | 96.64 |
| 2023-12-19 | 90.80 |
| 2023-12-18 | 87.30 |
| 2023-12-15 | 86.52 |
| 2023-12-14 | 86.52 |
| 2023-12-13 | 87.88 |
| 2023-12-12 | 86.32 |
| 2023-12-11 | 79.90 |
| 2023-12-08 | 79.31 |
| 2023-12-07 | 78.93 |
| 2023-12-06 | 79.12 |
| 2023-12-05 | 82.62 |
| 2023-12-04 | 85.35 |
| 2023-12-01 | 79.12 |
| 2023-11-30 | 79.12 |
| 2023-11-29 | 68.61 |
| 2023-11-28 | 67.44 |
| 2023-11-27 | 66.85 |
| 2023-11-24 | 62.57 |
| 2023-11-23 | 63.74 |
| 2023-11-22 | 62.96 |
| 2023-11-21 | 65.10 |
| 2023-11-20 | 64.91 |
| 2023-11-17 | 62.96 |
| 2023-11-16 | 63.35 |
| 2023-11-15 | 64.52 |
| 2023-11-14 | 63.16 |
| 2023-11-13 | 62.18 |
| 2023-11-10 | 60.23 |
| 2023-11-09 | 62.38 |
| 2023-11-08 | 61.79 |
| 2023-11-07 | 63.54 |
| 2023-11-06 | 65.30 |
| 2023-11-03 | 63.93 |
| 2023-11-02 | 57.90 |
| 2023-11-01 | 60.62 |
| 2023-10-31 | 59.85 |
| 2023-10-30 | 59.46 |
| 2023-10-27 | 66.08 |
| 2023-10-26 | 59.65 |
| 2023-10-25 | 61.01 |
| 2023-10-24 | 60.62 |
| 2023-10-20 | 65.10 |
| 2023-10-19 | 65.49 |
| 2023-10-18 | 79.70 |
| 2023-10-17 | 83.21 |
| 2023-10-16 | 83.40 |
| 2023-10-13 | 81.65 |
| 2023-10-12 | 86.52 |
| 2023-10-11 | 87.49 |
| 2023-10-10 | 80.48 |
| 2023-10-09 | 85.16 |
| 2023-10-06 | 71.33 |
| 2023-10-05 | 70.16 |
| 2023-10-04 | 68.41 |
| 2023-10-03 | 71.33 |
| 2023-09-29 | 72.31 |
| 2023-09-28 | 70.94 |
| 2023-09-27 | 70.94 |
| 2023-09-26 | 88.66 |
| 2023-09-25 | 89.83 |
| 2023-09-22 | 94.50 |
| 2023-09-21 | 92.75 |
| 2023-09-20 | 95.09 |
| 2023-09-19 | 93.72 |
| 2023-09-18 | 98.20 |
| 2023-09-15 | 91.39 |
| 2023-09-14 | 85.16 |
| 2023-09-13 | 84.18 |
| 2023-09-12 | 85.93 |
| 2023-09-11 | 83.60 |
| 2023-09-07 | 82.62 |
| 2023-09-06 | 86.52 |
| 2023-09-05 | 87.49 |
| 2023-09-04 | 89.63 |
| 2023-08-31 | 83.79 |
| 2023-08-30 | 86.13 |
| 2023-08-29 | 87.49 |
| 2023-08-28 | 80.48 |
| 2023-08-25 | 79.51 |
| 2023-08-24 | 79.31 |
| 2023-08-23 | 82.04 |
| 2023-08-22 | 81.85 |
| 2023-08-21 | 76.78 |
| 2023-08-18 | 79.70 |
| 2023-08-17 | 83.01 |
| 2023-08-16 | 79.12 |
| 2023-08-15 | 87.49 |
| 2023-08-14 | 82.24 |
| 2023-08-11 | 77.95 |
| 2023-08-10 | 86.52 |
| 2023-08-09 | 87.69 |
| 2023-08-08 | 88.66 |
| 2023-08-07 | 95.09 |
| 2023-08-04 | 99.76 |
| 2023-08-03 | 105.99 |
| 2023-08-02 | 110.27 |
| 2023-08-01 | 119.23 |
| 2023-07-31 | 120.01 |
| 2023-07-28 | 115.72 |
| 2023-07-27 | 120.79 |
| 2023-07-26 | 112.61 |
| 2023-07-25 | 106.38 |
| 2023-07-24 | 106.38 |
| 2023-07-21 | 107.16 |
| 2023-07-20 | 109.49 |
| 2023-07-19 | 109.49 |
| 2023-07-18 | 113.00 |
| 2023-07-14 | 114.17 |
| 2023-07-13 | 108.71 |
| 2023-07-12 | 111.44 |
| 2023-07-11 | 119.23 |
| 2023-07-10 | 118.06 |
| 2023-07-07 | 122.73 |
| 2023-07-06 | 120.40 |
| 2023-07-05 | 117.28 |
| 2023-07-04 | 125.46 |
| 2023-07-03 | 128.57 |
| 2023-06-30 | 121.95 |
| 2023-06-29 | 119.62 |
| 2023-06-28 | 118.84 |
| 2023-06-27 | 121.56 |
| 2023-06-26 | 115.33 |
| 2023-06-23 | 108.32 |
| 2023-06-21 | 116.89 |
| 2023-06-20 | 126.24 |
| 2023-06-19 | 130.13 |
| 2023-06-16 | 121.95 |
| 2023-06-15 | 117.28 |
| 2023-06-14 | 121.56 |
| 2023-06-13 | 118.45 |
| 2023-06-12 | 107.94 |
| 2023-06-09 | 105.60 |
| 2023-06-08 | 96.25 |
| 2023-06-07 | 93.92 |
| 2023-06-06 | 97.81 |
| 2023-06-05 | 108.71 |
| 2023-06-02 | 109.88 |
| 2023-06-01 | 111.44 |
| 2023-05-31 | 112.22 |
| 2023-05-30 | 116.11 |
| 2023-05-29 | 118.06 |
| 2023-05-25 | 110.05 |
| 2023-05-24 | 124.45 |
| 2023-05-23 | 130.67 |
| 2023-05-22 | 137.28 |
| 2023-05-19 | 137.28 |
| 2023-05-18 | 141.17 |
| 2023-05-17 | 135.73 |
| 2023-05-16 | 121.72 |
| 2023-05-15 | 123.67 |
| 2023-05-12 | 113.56 |
| 2023-05-11 | 117.06 |
| 2023-05-10 | 115.11 |
| 2023-05-09 | 121.33 |
| 2023-05-08 | 126.39 |
| 2023-05-05 | 102.27 |
| 2023-05-04 | 113.94 |
| 2023-05-03 | 113.94 |
| 2023-05-02 | 121.72 |
| 2023-04-28 | 120.17 |
| 2023-04-27 | 132.62 |
| 2023-04-26 | 118.61 |
| 2023-04-25 | 105.78 |
| 2023-04-24 | 116.67 |
| 2023-04-21 | 101.89 |
| 2023-04-20 | 92.55 |
| 2023-04-19 | 96.44 |
| 2023-04-18 | 101.50 |
| 2023-04-17 | 99.16 |
| 2023-04-14 | 96.05 |
| 2023-04-13 | 96.44 |
| 2023-04-12 | 86.71 |
| 2023-04-11 | 81.07 |
| 2023-04-06 | 82.05 |
| 2023-04-04 | 81.46 |
| 2023-04-03 | 77.96 |
| 2023-03-31 | 81.07 |
| 2023-03-30 | 88.66 |
| 2023-03-29 | 91.77 |
| 2023-03-28 | 88.66 |
| 2023-03-27 | 90.60 |
| 2023-03-24 | 96.44 |
| 2023-03-23 | 98.38 |
| 2023-03-22 | 98.00 |
| 2023-03-21 | 96.05 |
| 2023-03-20 | 93.72 |
| 2023-03-17 | 100.33 |
| 2023-03-16 | 100.33 |
| 2023-03-15 | 94.49 |
| 2023-03-14 | 83.21 |
| 2023-03-13 | 77.38 |
| 2023-03-10 | 72.71 |
| 2023-03-09 | 78.74 |
| 2023-03-08 | 72.52 |
| 2023-03-07 | 73.49 |
| 2023-03-06 | 83.99 |
| 2023-03-03 | 78.55 |
| 2023-03-02 | 65.32 |
| 2023-03-01 | 55.40 |
| 2023-02-28 | 50.34 |
| 2023-02-27 | 52.09 |
| 2023-02-24 | 53.26 |
| 2023-02-23 | 49.18 |
| 2023-02-22 | 50.15 |
| 2023-02-21 | 53.46 |
| 2023-02-20 | 53.46 |
| 2023-02-17 | 50.54 |
| 2023-02-16 | 51.51 |
| 2023-02-15 | 55.01 |
| 2023-02-14 | 55.40 |
| 2023-02-13 | 56.18 |
| 2023-02-10 | 49.18 |
| 2023-02-09 | 54.82 |
| 2023-02-08 | 50.93 |
| 2023-02-07 | 51.32 |
| 2023-02-06 | 50.34 |
| 2023-02-03 | 53.26 |
| 2023-02-02 | 52.48 |
| 2023-02-01 | 56.57 |
| 2023-01-31 | 45.87 |
| 2023-01-30 | 44.51 |
| 2023-01-27 | 42.56 |
| 2023-01-26 | 42.76 |
| 2023-01-20 | 40.81 |
| 2023-01-19 | 37.70 |
| 2023-01-18 | 39.45 |
| 2023-01-17 | 39.84 |
| 2023-01-16 | 39.65 |
| 2023-01-13 | 37.90 |
| 2023-01-12 | 37.51 |
| 2023-01-11 | 38.09 |
| 2023-01-10 | 41.59 |
| 2023-01-09 | 44.12 |
| 2023-01-06 | 44.51 |
| 2023-01-05 | 47.43 |
| 2023-01-04 | 45.87 |
| 2023-01-03 | 47.43 |
| 2022-12-30 | 43.73 |
| 2022-12-29 | 41.79 |
| 2022-12-28 | 39.65 |
| 2022-12-23 | 33.23 |
| 2022-12-22 | 33.81 |
| 2022-12-21 | 35.37 |
| 2022-12-20 | 33.23 |
| 2022-12-19 | 35.37 |
| 2022-12-16 | 39.06 |
| 2022-12-15 | 41.98 |
| 2022-12-14 | 43.34 |
| 2022-12-13 | 39.84 |
| 2022-12-12 | 45.87 |
| 2022-12-09 | 47.43 |
| 2022-12-08 | 49.76 |
| 2022-12-07 | 49.57 |
| 2022-12-06 | 51.71 |
| 2022-12-05 | 53.85 |
| 2022-12-02 | 51.32 |
| 2022-12-01 | 52.87 |
| 2022-11-30 | 55.40 |
| 2022-11-29 | 60.07 |
| 2022-11-28 | 55.40 |
| 2022-11-25 | 55.60 |
| 2022-11-24 | 57.74 |
| 2022-11-23 | 57.54 |
| 2022-11-22 | 58.32 |
| 2022-11-21 | 50.15 |
| 2022-11-18 | 47.82 |
| 2022-11-17 | 46.07 |
| 2022-11-16 | 48.20 |
| 2022-11-15 | 44.70 |
| 2022-11-14 | 42.95 |
| 2022-11-11 | 37.31 |
| 2022-11-10 | 35.37 |
| 2022-11-09 | 39.84 |
| 2022-11-08 | 37.31 |
| 2022-11-07 | 37.12 |
| 2022-11-04 | 43.73 |
| 2022-11-03 | 46.45 |
| 2022-11-02 | 45.68 |
| 2022-11-01 | 39.06 |
| 2022-10-31 | 39.45 |
| 2022-10-28 | 39.06 |
| 2022-10-27 | 38.67 |
| 2022-10-26 | 43.93 |
| 2022-10-25 | 42.95 |
| 2022-10-24 | 41.20 |
| 2022-10-21 | 47.04 |
| 2022-10-20 | 36.92 |
| 2022-10-19 | 33.23 |
| 2022-10-18 | 30.89 |
| 2022-10-17 | 28.95 |
| 2022-10-14 | 27.39 |
| 2022-10-13 | 21.36 |
| 2022-10-12 | 20.39 |
| 2022-10-11 | 20.98 |
| 2022-10-10 | 22.14 |
| 2022-10-07 | 24.48 |
| 2022-10-06 | 25.06 |
| 2022-10-05 | 25.45 |
| 2022-10-03 | 20.59 |
| 2022-09-30 | 20.78 |
| 2022-09-29 | 24.48 |
| 2022-09-28 | 29.92 |
| 2022-09-27 | 33.42 |
| 2022-09-26 | 38.09 |
| 2022-09-23 | 43.34 |
| 2022-09-22 | 49.18 |
| 2022-09-21 | 41.98 |
| 2022-09-20 | 44.70 |
| 2022-09-19 | 38.48 |
| 2022-09-16 | 49.37 |
| 2022-09-15 | 54.04 |
| 2022-09-14 | 57.93 |
| 2022-09-13 | 58.71 |
| 2022-09-09 | 59.29 |
| 2022-09-08 | 60.26 |
| 2022-09-07 | 58.51 |
| 2022-09-06 | 60.46 |
| 2022-09-05 | 58.90 |
| 2022-09-02 | 50.54 |
| 2022-09-01 | 45.87 |
| 2022-08-31 | 51.71 |
| 2022-08-30 | 60.85 |
| 2022-08-29 | 65.13 |
| 2022-08-26 | 63.38 |
| 2022-08-25 | 65.90 |
| 2022-08-24 | 58.12 |
| 2022-08-23 | 66.10 |
| 2022-08-22 | 59.10 |
| 2022-08-19 | 56.96 |
| 2022-08-18 | 61.82 |
| 2022-08-17 | 64.15 |
| 2022-08-16 | 55.40 |
| 2022-08-15 | 52.68 |
| 2022-08-12 | 50.34 |
| 2022-08-11 | 51.90 |
| 2022-08-10 | 47.62 |
| 2022-08-09 | 52.68 |
| 2022-08-08 | 50.54 |
| 2022-08-05 | 38.67 |
| 2022-08-04 | 40.43 |
| 2022-08-03 | 46.65 |
| 2022-08-02 | 40.04 |
| 2022-08-01 | 50.54 |
| 2022-07-29 | 52.87 |
| 2022-07-28 | 53.26 |
| 2022-07-27 | 46.84 |
| 2022-07-26 | 29.92 |
| 2022-07-25 | 33.42 |
| 2022-07-22 | 34.78 |
| 2022-07-21 | 33.81 |
| 2022-07-20 | 36.54 |
| 2022-07-19 | 29.53 |
| 2022-07-18 | 20.59 |
| 2022-07-15 | 20.59 |
| 2022-07-14 | 25.45 |
| 2022-07-13 | 24.28 |
| 2022-07-12 | 19.81 |
| 2022-07-11 | 17.28 |
| 2022-07-08 | 19.61 |
| 2022-07-07 | 17.67 |
| 2022-07-06 | 13.58 |
| 2022-07-05 | 13.58 |
| 2022-07-04 | 16.50 |
| 2022-06-30 | 16.50 |
| 2022-06-29 | 17.09 |
| 2022-06-28 | 16.70 |
| 2022-06-27 | 14.36 |
| 2022-06-24 | 14.17 |
| 2022-06-23 | 11.45 |
| 2022-06-22 | 9.31 |
| 2022-06-21 | 11.64 |
| 2022-06-20 | 13.20 |
| 2022-06-17 | 13.97 |
| 2022-06-16 | 11.64 |
| 2022-06-15 | 12.03 |
| 2022-06-14 | 7.75 |
| 2022-06-13 | 7.94 |
| 2022-06-10 | 7.56 |
| 2022-06-09 | 7.17 |
| 2022-06-08 | 6.97 |
| 2022-06-07 | 6.58 |
| 2022-06-06 | 9.69 |
| 2022-06-02 | 11.83 |
| 2022-06-01 | 12.42 |
| 2022-05-31 | 7.94 |
| 2022-05-30 | 9.11 |
| 2022-05-27 | 7.75 |
| 2022-05-26 | 6.97 |
| 2022-05-25 | 5.22 |
| 2022-05-24 | 3.08 |
| 2022-05-23 | 3.08 |
| 2022-05-20 | -0.03 |
| 2022-05-19 | -0.41 |
| 2022-05-18 | 0.72 |
| 2022-05-17 | 0.53 |
| 2022-05-16 | 1.29 |
| 2022-05-13 | -0.41 |
| 2022-05-12 | -1.54 |
| 2022-05-11 | -0.03 |
| 2022-05-10 | -3.43 |
| 2022-05-06 | -1.35 |
| 2022-05-05 | 2.04 |
| 2022-05-04 | -0.41 |
| 2022-05-03 | 1.29 |
| 2022-04-29 | 1.29 |
| 2022-04-28 | -0.97 |
| 2022-04-27 | -1.92 |
| 2022-04-26 | -5.12 |
| 2022-04-25 | 0.35 |
| 2022-04-22 | 6.95 |
| 2022-04-21 | 6.38 |
| 2022-04-20 | 11.47 |
| 2022-04-19 | 12.23 |
| 2022-04-14 | 13.74 |
| 2022-04-13 | 12.42 |
| 2022-04-12 | 14.68 |
| 2022-04-11 | 8.64 |
| 2022-04-08 | 11.85 |
| 2022-04-07 | 10.34 |
| 2022-04-06 | 9.02 |
| 2022-04-04 | 8.83 |
| 2022-04-01 | 9.40 |
| 2022-03-31 | 7.89 |
| 2022-03-30 | 9.40 |
| 2022-03-29 | 7.89 |
| 2022-03-28 | 6.95 |
| 2022-03-25 | 7.70 |
| 2022-03-24 | 9.21 |
| 2022-03-23 | 10.15 |
| 2022-03-22 | 9.59 |
| 2022-03-21 | 7.70 |
| 2022-03-18 | 9.40 |
| 2022-03-17 | 9.21 |
| 2022-03-16 | 5.25 |
| 2022-03-15 | 3.74 |
| 2022-03-14 | 16.57 |
| 2022-03-11 | 23.17 |
| 2022-03-10 | 24.49 |
| 2022-03-09 | 22.79 |
| 2022-03-08 | 23.17 |
| 2022-03-07 | 23.73 |
| 2022-03-04 | 29.58 |
| 2022-03-03 | 32.03 |
| 2022-03-02 | 32.03 |
| 2022-03-01 | 34.86 |
| 2022-02-28 | 32.79 |
| 2022-02-25 | 32.03 |
| 2022-02-24 | 35.24 |
| 2022-02-23 | 32.98 |
| 2022-02-22 | 33.17 |
| 2022-02-21 | 30.90 |
| 2022-02-18 | 29.96 |
| 2022-02-17 | 28.64 |
| 2022-02-16 | 27.88 |
| 2022-02-15 | 28.64 |
| 2022-02-14 | 27.51 |
| 2022-02-11 | 27.32 |
| 2022-02-10 | 29.20 |
| 2022-02-09 | 32.98 |
| 2022-02-08 | 31.47 |
| 2022-02-07 | 29.20 |
| 2022-02-04 | 28.45 |
| 2022-01-31 | 27.32 |
| 2022-01-28 | 26.19 |
| 2022-01-27 | 33.73 |
| 2022-01-26 | 36.56 |
| 2022-01-25 | 38.82 |
| 2022-01-24 | 45.05 |
| 2022-01-21 | 43.35 |
| 2022-01-20 | 47.12 |
| 2022-01-19 | 47.12 |
| 2022-01-18 | 44.48 |
| 2022-01-17 | 42.60 |
| 2022-01-14 | 43.92 |
| 2022-01-13 | 44.11 |
| 2022-01-12 | 44.48 |
| 2022-01-11 | 42.97 |
| 2022-01-10 | 46.93 |
| 2022-01-07 | 45.43 |
| 2022-01-06 | 42.97 |
| 2022-01-05 | 45.05 |
| 2022-01-04 | 48.26 |
| 2022-01-03 | 48.44 |
| 2021-12-31 | 48.82 |
| 2021-12-30 | 50.90 |
| 2021-12-29 | 49.01 |
| 2021-12-28 | 43.73 |
| 2021-12-24 | 45.99 |
| 2021-12-23 | 46.37 |
| 2021-12-22 | 44.11 |
| 2021-12-21 | 52.03 |
| 2021-12-20 | 55.05 |
| 2021-12-17 | 52.22 |
| 2021-12-16 | 48.07 |
| 2021-12-15 | 39.58 |
| 2021-12-14 | 28.83 |
| 2021-12-13 | 30.15 |
| 2021-12-10 | 26.38 |
| 2021-12-09 | 29.58 |
| 2021-12-08 | 27.70 |
| 2021-12-07 | 26.38 |
| 2021-12-06 | 26.56 |
| 2021-12-03 | 26.75 |
| 2021-12-02 | 26.75 |
| 2021-12-01 | 26.56 |
| 2021-11-30 | 25.43 |
| 2021-11-29 | 23.92 |
| 2021-11-26 | 26.56 |
| 2021-11-25 | 28.26 |
| 2021-11-24 | 29.02 |
| 2021-11-23 | 29.02 |
| 2021-11-22 | 27.13 |
| 2021-11-19 | 28.64 |
| 2021-11-18 | 29.77 |
| 2021-11-17 | 29.39 |
| 2021-11-16 | 28.64 |
| 2021-11-15 | 31.09 |
| 2021-11-12 | 29.58 |
| 2021-11-11 | 28.45 |
| 2021-11-10 | 28.26 |
| 2021-11-09 | 28.07 |
| 2021-11-08 | 26.19 |
| 2021-11-05 | 28.26 |
| 2021-11-04 | 31.47 |
| 2021-11-03 | 30.52 |
| 2021-11-02 | 37.32 |
| 2021-11-01 | 24.68 |
| 2021-10-29 | 26.75 |
| 2021-10-28 | 22.41 |
| 2021-10-27 | 29.39 |
| 2021-10-26 | 31.85 |
| 2021-10-25 | 33.35 |
| 2021-10-22 | 34.86 |
| 2021-10-21 | 35.43 |
| 2021-10-20 | 37.13 |
| 2021-10-19 | 37.32 |
| 2021-10-18 | 37.69 |
| 2021-10-15 | 34.67 |
| 2021-10-12 | 34.86 |
| 2021-10-11 | 39.01 |
| 2021-10-08 | 41.46 |
| 2021-10-07 | 45.80 |
| 2021-10-06 | 44.29 |
| 2021-10-05 | 34.86 |
| 2021-10-04 | 36.18 |
| 2021-09-30 | 34.67 |
| 2021-09-29 | 34.67 |
| 2021-09-28 | 36.75 |
| 2021-09-27 | 36.56 |
| 2021-09-24 | 40.52 |
| 2021-09-23 | 44.11 |
| 2021-09-21 | 34.49 |
| 2021-09-20 | 33.73 |
| 2021-09-17 | 36.37 |
| 2021-09-16 | 33.92 |
| 2021-09-15 | 38.26 |
| 2021-09-14 | 44.48 |
| 2021-09-13 | 56.18 |
| 2021-09-10 | 51.08 |
| 2021-09-09 | 40.14 |
| 2021-09-08 | 34.30 |
| 2021-09-07 | 35.62 |
| 2021-09-06 | 34.11 |
| 2021-09-03 | 33.54 |
| 2021-09-02 | 33.92 |
| 2021-09-01 | 36.18 |
| 2021-08-31 | 32.79 |
| 2021-08-30 | 33.73 |
| 2021-08-27 | 29.20 |
| 2021-08-26 | 31.85 |
| 2021-08-25 | 35.99 |
| 2021-08-24 | 24.11 |
| 2021-08-23 | 24.49 |
| 2021-08-20 | 20.72 |
| 2021-08-19 | 18.08 |
| 2021-08-18 | 19.58 |
| 2021-08-17 | 18.08 |
| 2021-08-16 | 21.47 |
| 2021-08-13 | 22.23 |
| 2021-08-12 | 20.53 |
| 2021-08-11 | 22.60 |
| 2021-08-10 | 22.60 |
| 2021-08-09 | 20.15 |
| 2021-08-06 | 21.66 |
| 2021-08-05 | 23.17 |
| 2021-08-04 | 14.30 |
| 2021-08-03 | 13.93 |
| 2021-08-02 | 15.62 |
| 2021-07-30 | 9.40 |
| 2021-07-29 | 11.66 |
| 2021-07-28 | 8.08 |
| 2021-07-27 | 11.29 |
| 2021-07-26 | 22.79 |
| 2021-07-23 | 22.60 |
| 2021-07-22 | 25.05 |
| 2021-07-21 | 23.92 |
| 2021-07-20 | 23.73 |
| 2021-07-19 | 27.70 |
| 2021-07-16 | 31.85 |
| 2021-07-15 | 29.39 |
| 2021-07-14 | 30.15 |
| 2021-07-13 | 33.35 |
| 2021-07-12 | 33.35 |
| 2021-07-09 | 34.11 |
| 2021-07-08 | 34.86 |
| 2021-07-07 | 35.05 |
| 2021-07-06 | 35.81 |
| 2021-07-05 | 36.56 |
| 2021-07-02 | 39.20 |
| 2021-06-30 | 37.32 |
| 2021-06-29 | 37.32 |
| 2021-06-28 | 38.26 |
| 2021-06-25 | 38.82 |
| 2021-06-24 | 40.71 |
| 2021-06-23 | 41.09 |
| 2021-06-22 | 42.60 |
| 2021-06-21 | 40.71 |
| 2021-06-18 | 40.33 |
| 2021-06-17 | 36.75 |
| 2021-06-16 | 37.50 |
| 2021-06-15 | 39.77 |
| 2021-06-11 | 42.41 |
| 2021-06-10 | 43.54 |
| 2021-06-09 | 45.24 |
| 2021-06-08 | 43.92 |
| 2021-06-07 | 38.07 |
| 2021-06-04 | 37.69 |
| 2021-06-03 | 39.58 |
| 2021-06-02 | 42.22 |
| 2021-06-01 | 40.52 |
| 2021-05-31 | 39.72 |
| 2021-05-28 | 38.99 |
| 2021-05-27 | 40.46 |
| 2021-05-26 | 37.52 |
| 2021-05-25 | 37.70 |
| 2021-05-24 | 36.24 |
| 2021-05-21 | 36.79 |
| 2021-05-20 | 38.99 |
| 2021-05-18 | 41.56 |
| 2021-05-17 | 35.50 |
| 2021-05-14 | 36.24 |
| 2021-05-13 | 32.01 |
| 2021-05-12 | 33.48 |
| 2021-05-11 | 34.77 |
| 2021-05-10 | 37.34 |
| 2021-05-07 | 34.95 |
| 2021-05-06 | 36.79 |
| 2021-05-05 | 36.79 |
| 2021-05-04 | 40.09 |
| 2021-05-03 | 36.24 |
| 2021-04-30 | 38.81 |
| 2021-04-29 | 51.11 |
| 2021-04-28 | 51.11 |
| 2021-04-27 | 52.03 |
| 2021-04-26 | 50.01 |
| 2021-04-23 | 55.88 |
| 2021-04-22 | 57.17 |
| 2021-04-21 | 56.80 |
| 2021-04-20 | 59.74 |
| 2021-04-19 | 60.47 |
| 2021-04-16 | 59.74 |
| 2021-04-15 | 56.98 |
| 2021-04-14 | 54.60 |
| 2021-04-13 | 50.56 |
| 2021-04-12 | 50.74 |
| 2021-04-09 | 54.05 |
| 2021-04-08 | 54.96 |
| 2021-04-07 | 54.96 |
| 2021-04-01 | 51.11 |
| 2021-03-31 | 48.90 |
| 2021-03-30 | 53.86 |
| 2021-03-29 | 48.72 |
| 2021-03-26 | 45.42 |
| 2021-03-25 | 43.03 |
| 2021-03-24 | 43.95 |
| 2021-03-23 | 49.46 |
| 2021-03-22 | 51.29 |
| 2021-03-19 | 49.27 |
| 2021-03-18 | 51.84 |
| 2021-03-17 | 52.58 |
| 2021-03-16 | 49.09 |
| 2021-03-15 | 48.54 |
| 2021-03-12 | 46.33 |
| 2021-03-11 | 47.62 |
| 2021-03-10 | 42.85 |
| 2021-03-09 | 42.85 |
| 2021-03-08 | 45.23 |
| 2021-03-05 | 56.43 |
| 2021-03-04 | 59.74 |
| 2021-03-03 | 57.35 |
| 2021-03-02 | 56.07 |
| 2021-03-01 | 59.00 |
| 2021-02-26 | 54.60 |
| 2021-02-25 | 65.43 |
| 2021-02-24 | 67.63 |
| 2021-02-23 | 66.71 |
| 2021-02-22 | 60.84 |
| 2021-02-19 | 62.49 |
| 2021-02-18 | 56.07 |
| 2021-02-17 | 60.29 |
| 2021-02-16 | 57.53 |
| 2021-02-11 | 54.41 |
| 2021-02-10 | 52.21 |
| 2021-02-09 | 55.88 |
| 2021-02-08 | 48.72 |
| 2021-02-05 | 48.54 |
| 2021-02-04 | 51.66 |
| 2021-02-03 | 53.13 |
| 2021-02-02 | 56.43 |
| 2021-02-01 | 54.60 |
| 2021-01-29 | 52.76 |
| 2021-01-28 | 55.33 |
| 2021-01-27 | 65.98 |
| 2021-01-26 | 64.88 |
| 2021-01-25 | 76.26 |
| 2021-01-22 | 79.57 |
| 2021-01-21 | 86.54 |
| 2021-01-20 | 86.54 |
| 2021-01-19 | 74.06 |
| 2021-01-18 | 68.18 |
| 2021-01-15 | 66.53 |
| 2021-01-14 | 69.28 |
| 2021-01-13 | 78.46 |
| 2021-01-12 | 70.75 |
| 2021-01-11 | 63.04 |
| 2021-01-08 | 72.59 |
| 2021-01-07 | 78.46 |
| 2021-01-06 | 74.61 |
| 2021-01-05 | 68.37 |
| 2021-01-04 | 69.28 |
| 2020-12-31 | 42.29 |
| 2020-12-30 | 35.50 |
| 2020-12-29 | 34.95 |
| 2020-12-28 | 34.22 |
| 2020-12-24 | 38.07 |
| 2020-12-23 | 33.11 |
| 2020-12-22 | 30.18 |
| 2020-12-21 | 33.30 |
| 2020-12-18 | 33.67 |
| 2020-12-17 | 34.77 |
| 2020-12-16 | 37.70 |
| 2020-12-15 | 39.54 |
| 2020-12-14 | 39.91 |
| 2020-12-11 | 38.81 |
| 2020-12-10 | 39.54 |
| 2020-12-09 | 40.46 |
| 2020-12-08 | 38.99 |
| 2020-12-07 | 40.64 |
| 2020-12-04 | 42.66 |
| 2020-12-03 | 45.05 |
| 2020-12-02 | 45.42 |
| 2020-12-01 | 49.64 |
| 2020-11-30 | 47.25 |
| 2020-11-27 | 50.19 |
| 2020-11-26 | 49.27 |
| 2020-11-25 | 46.88 |
| 2020-11-24 | 52.03 |
| 2020-11-23 | 50.74 |
| 2020-11-20 | 49.46 |
| 2020-11-19 | 54.41 |
| 2020-11-18 | 46.33 |
| 2020-11-17 | 44.68 |
| 2020-11-16 | 49.46 |
| 2020-11-13 | 47.62 |
| 2020-11-12 | 47.25 |
| 2020-11-11 | 45.42 |
| 2020-11-10 | 47.44 |
| 2020-11-09 | 49.46 |
| 2020-11-06 | 45.23 |
| 2020-11-05 | 45.42 |
| 2020-11-04 | 48.35 |
| 2020-11-03 | 42.85 |
| 2020-11-02 | 38.62 |
| 2020-10-30 | 39.17 |
| 2020-10-29 | 42.11 |
| 2020-10-28 | 41.93 |
| 2020-10-27 | 45.23 |
| 2020-10-23 | 47.62 |
| 2020-10-22 | 45.60 |
| 2020-10-21 | 47.80 |
| 2020-10-20 | 52.58 |
| 2020-10-19 | 46.52 |
| 2020-10-16 | 47.99 |
| 2020-10-15 | 49.09 |
| 2020-10-14 | 52.76 |
| 2020-10-12 | 59.74 |
| 2020-10-09 | 56.62 |
| 2020-10-08 | 62.31 |
| 2020-10-07 | 56.25 |
| 2020-10-06 | 57.35 |
| 2020-10-05 | 54.96 |
| 2020-09-30 | 51.47 |
| 2020-09-29 | 51.84 |
| 2020-09-28 | 46.33 |
| 2020-09-25 | 44.13 |
| 2020-09-24 | 40.46 |
| 2020-09-23 | 44.87 |
| 2020-09-22 | 50.74 |
| 2020-09-21 | 62.67 |
| 2020-09-18 | 48.54 |
| 2020-09-17 | 41.38 |
| 2020-09-16 | 42.48 |
| 2020-09-15 | 47.62 |
| 2020-09-14 | 42.85 |
| 2020-09-11 | 42.66 |
| 2020-09-10 | 38.07 |
| 2020-09-09 | 41.38 |
| 2020-09-08 | 45.60 |
| 2020-09-07 | 36.79 |
| 2020-09-04 | 47.44 |
| 2020-09-03 | 48.72 |
| 2020-09-02 | 52.39 |
| 2020-09-01 | 63.04 |
| 2020-08-31 | 61.21 |
| 2020-08-28 | 68.37 |
| 2020-08-27 | 63.04 |
| 2020-08-26 | 57.53 |
| 2020-08-25 | 63.04 |
| 2020-08-24 | 66.53 |
| 2020-08-21 | 65.43 |
| 2020-08-20 | 67.45 |
| 2020-08-19 | 70.94 |
| 2020-08-18 | 78.10 |
| 2020-08-17 | 80.30 |
| 2020-08-14 | 77.55 |
| 2020-08-13 | 78.28 |
| 2020-08-12 | 81.22 |
| 2020-08-11 | 96.09 |
| 2020-08-10 | 94.26 |
| 2020-08-07 | 100.13 |
| 2020-08-06 | 105.27 |
| 2020-08-05 | 98.66 |
| 2020-08-04 | 94.26 |
| 2020-08-03 | 106.37 |
| 2020-07-31 | 93.15 |
| 2020-07-30 | 97.93 |
| 2020-07-29 | 97.93 |
| 2020-07-28 | 97.93 |
| 2020-07-27 | 92.05 |
| 2020-07-24 | 124.00 |
| 2020-07-23 | 124.37 |
| 2020-07-22 | 107.47 |
| 2020-07-21 | 94.99 |
| 2020-07-20 | 107.47 |
| 2020-07-17 | 69.47 |
| 2020-07-16 | 68.00 |
| 2020-07-15 | 83.97 |
| 2020-07-14 | 92.42 |
| 2020-07-13 | 83.06 |
| 2020-07-10 | 83.61 |
| 2020-07-09 | 101.23 |
| 2020-07-08 | 70.75 |
| 2020-07-07 | 9.61 |
| 2020-07-06 | 13.84 |
| 2020-07-03 | 5.02 |
| 2020-07-02 | -1.04 |
| 2020-06-30 | -4.52 |
| 2020-06-29 | -4.52 |
| 2020-06-26 | -1.95 |
| 2020-06-24 | -1.77 |
| 2020-06-23 | -0.12 |
| 2020-06-22 | 0.98 |
| 2020-06-19 | -1.22 |
| 2020-06-18 | 0.62 |
| 2020-06-17 | 1.53 |
| 2020-06-16 | -3.06 |
| 2020-06-15 | -3.79 |
| 2020-06-12 | -2.87 |
| 2020-06-11 | -3.06 |
| 2020-06-10 | -1.59 |
| 2020-06-09 | -1.22 |
| 2020-06-08 | -2.14 |
| 2020-06-05 | -0.85 |
| 2020-06-04 | -1.95 |
| 2020-06-03 | 0.80 |
| 2020-06-02 | 1.90 |
| 2020-06-01 | 0.98 |
| 2020-05-29 | -2.51 |
| 2020-05-28 | -1.95 |
| 2020-05-27 | -2.87 |
| 2020-05-26 | 1.35 |
| 2020-05-25 | -0.85 |
| 2020-05-22 | 1.72 |
| 2020-05-21 | 7.23 |
| 2020-05-20 | 6.49 |
| 2020-05-19 | 8.88 |
| 2020-05-18 | 8.14 |
| 2020-05-15 | 1.53 |
| 2020-05-14 | -1.59 |
| 2020-05-13 | -3.42 |
| 2020-05-12 | -2.51 |
| 2020-05-11 | -1.04 |
| 2020-05-08 | -2.51 |
| 2020-05-07 | -2.69 |
| 2020-05-06 | -2.32 |
| 2020-05-05 | -3.06 |
| 2020-05-04 | -5.08 |
| 2020-04-29 | -10.03 |
| 2020-04-28 | -10.03 |
| 2020-04-27 | -8.93 |
| 2020-04-24 | -6.91 |
| 2020-04-23 | -6.73 |
| 2020-04-22 | -9.12 |
| 2020-04-21 | -8.20 |
| 2020-04-20 | -8.75 |
| 2020-04-17 | -9.30 |
| 2020-04-16 | -10.03 |
| 2020-04-15 | -8.20 |
| 2020-04-14 | -5.44 |
| 2020-04-09 | -7.46 |
| 2020-04-08 | -7.65 |
| 2020-04-07 | -10.03 |
| 2020-04-06 | -13.15 |
| 2020-04-03 | -15.54 |
| 2020-04-02 | -14.62 |
| 2020-04-01 | -18.30 |
| 2020-03-31 | -14.99 |
| 2020-03-30 | -17.19 |
| 2020-03-27 | -23.80 |
| 2020-03-26 | -24.54 |
| 2020-03-25 | -23.80 |
| 2020-03-24 | -26.37 |
| 2020-03-23 | -27.66 |
| 2020-03-20 | -25.64 |
| 2020-03-19 | -27.84 |
| 2020-03-18 | -23.25 |
| 2020-03-17 | -20.87 |
| 2020-03-16 | -19.40 |
| 2020-03-13 | -13.89 |
| 2020-03-12 | -12.79 |
| 2020-03-11 | -9.12 |
| 2020-03-10 | -9.85 |
| 2020-03-09 | -11.13 |
| 2020-03-06 | -7.46 |
| 2020-03-05 | -5.81 |
| 2020-03-04 | -6.36 |
| 2020-03-03 | -7.10 |
| 2020-03-02 | -6.73 |
| 2020-02-28 | -8.20 |
| 2020-02-27 | -5.44 |
| 2020-02-26 | -5.63 |
| 2020-02-25 | -6.73 |
| 2020-02-24 | -5.81 |
| 2020-02-21 | -2.32 |
| 2020-02-20 | -0.85 |
| 2020-02-19 | -1.77 |
| 2020-02-18 | -0.49 |
| 2020-02-17 | -0.67 |
| 2020-02-14 | -3.97 |
| 2020-02-13 | -3.97 |
| 2020-02-12 | -3.42 |
| 2020-02-11 | -3.06 |
| 2020-02-10 | -3.42 |
| 2020-02-07 | -3.61 |
| 2020-02-06 | -3.42 |
| 2020-02-05 | -6.36 |
| 2020-02-04 | -6.54 |
| 2020-02-03 | -8.75 |
| 2020-01-31 | -6.54 |
| 2020-01-30 | -5.44 |
| 2020-01-29 | -0.30 |
| 2020-01-24 | 5.76 |
| 2020-01-23 | 4.84 |
| 2020-01-22 | 7.04 |
| 2020-01-21 | 5.76 |
| 2020-01-20 | 9.25 |
| 2020-01-17 | 7.59 |
| 2020-01-16 | 8.33 |
| 2020-01-15 | 8.69 |
| 2020-01-14 | 9.80 |
| 2020-01-13 | 10.71 |
| 2020-01-10 | 12.00 |
| 2020-01-09 | 11.63 |
| 2020-01-08 | 15.30 |
| 2020-01-07 | 9.25 |
| 2020-01-06 | 10.16 |
| 2020-01-03 | 9.43 |
| 2020-01-02 | 9.61 |
| 2019-12-31 | 6.86 |
| 2019-12-30 | 7.23 |
| 2019-12-27 | 6.86 |
| 2019-12-24 | 6.49 |
| 2019-12-23 | 6.31 |
| 2019-12-20 | 7.41 |
| 2019-12-19 | 7.96 |
| 2019-12-18 | 10.71 |
| 2019-12-17 | 10.16 |
| 2019-12-16 | 9.06 |
| 2019-12-13 | 7.04 |
| 2019-12-12 | 5.94 |
| 2019-12-11 | 4.84 |
| 2019-12-10 | 3.55 |
| 2019-12-09 | 5.21 |
| 2019-12-06 | 4.47 |
| 2019-12-05 | 2.82 |
| 2019-12-04 | 3.19 |
| 2019-12-03 | 4.84 |
| 2019-12-02 | 4.66 |
| 2019-11-29 | 5.76 |
| 2019-11-28 | 6.68 |
| 2019-11-27 | 7.59 |
| 2019-11-26 | 9.43 |
| 2019-11-25 | 7.96 |
| 2019-11-22 | 6.86 |
| 2019-11-21 | 8.69 |
| 2019-11-20 | 6.49 |
| 2019-11-19 | 7.78 |
| 2019-11-18 | 3.92 |
| 2019-11-15 | 4.10 |
| 2019-11-14 | 5.76 |
| 2019-11-13 | 6.49 |
| 2019-11-12 | 9.25 |
| 2019-11-11 | 7.96 |
| 2019-11-08 | 11.27 |
| 2019-11-07 | 12.55 |
| 2019-11-06 | 14.20 |
| 2019-11-05 | 13.65 |
| 2019-11-04 | 8.88 |
| 2019-11-01 | 8.51 |
| 2019-10-31 | 8.88 |
| 2019-10-30 | 11.08 |
| 2019-10-29 | 10.16 |
| 2019-10-28 | 12.55 |
| 2019-10-25 | 12.73 |
| 2019-10-24 | 14.57 |
| 2019-10-23 | 7.78 |
| 2019-10-22 | 8.14 |
| 2019-10-21 | 7.78 |
| 2019-10-18 | 7.23 |
| 2019-10-17 | 8.51 |
| 2019-10-16 | 9.06 |
| 2019-10-15 | 8.69 |
| 2019-10-14 | 10.71 |
| 2019-10-11 | 6.49 |
| 2019-10-10 | 7.59 |
| 2019-10-09 | 5.94 |
| 2019-10-08 | 7.59 |
| 2019-10-04 | 8.14 |
| 2019-10-03 | 9.98 |
| 2019-10-02 | 11.08 |
| 2019-09-30 | 12.55 |
| 2019-09-27 | 15.12 |
| 2019-09-26 | 14.57 |
| 2019-09-25 | 18.61 |
| 2019-09-24 | 19.16 |
| 2019-09-23 | 21.18 |
| 2019-09-20 | 23.02 |
| 2019-09-19 | 23.57 |
| 2019-09-18 | 24.48 |
| 2019-09-17 | 26.14 |
| 2019-09-16 | 24.85 |
| 2019-09-13 | 28.34 |
| 2019-09-12 | 27.79 |
| 2019-09-11 | 28.89 |
| 2019-09-10 | 29.99 |
| 2019-09-09 | 31.46 |
| 2019-09-06 | 34.77 |
| 2019-09-05 | 35.68 |
| 2019-09-04 | 34.40 |
| 2019-09-03 | 33.67 |
| 2019-09-02 | 33.48 |
| 2019-08-30 | 27.79 |
| 2019-08-29 | 19.71 |
| 2019-08-28 | 20.81 |
| 2019-08-27 | 19.89 |
| 2019-08-26 | 19.71 |
| 2019-08-23 | 23.38 |
| 2019-08-22 | 25.22 |
| 2019-08-21 | 25.04 |
| 2019-08-20 | 26.14 |
| 2019-08-19 | 26.14 |
| 2019-08-16 | 24.48 |
| 2019-08-15 | 27.79 |
| 2019-08-14 | 31.28 |
| 2019-08-13 | 25.77 |
| 2019-08-12 | 28.52 |
| 2019-08-09 | 29.63 |
| 2019-08-08 | 34.03 |
| 2019-08-07 | 19.34 |
| 2019-08-06 | 22.83 |
| 2019-08-05 | 23.57 |
| 2019-08-02 | 22.47 |
| 2019-08-01 | 32.56 |
| 2019-07-31 | 33.48 |
| 2019-07-30 | 38.07 |
| 2019-07-29 | 40.64 |
| 2019-07-26 | 41.93 |
| 2019-07-25 | 41.93 |
| 2019-07-24 | 38.62 |
| 2019-07-23 | 38.62 |
| 2019-07-22 | 35.87 |
| 2019-07-19 | 40.09 |
| 2019-07-18 | 40.46 |
| 2019-07-17 | 40.83 |
| 2019-07-16 | 43.40 |
| 2019-07-15 | 43.95 |
| 2019-07-12 | 32.38 |
| 2019-07-11 | 34.58 |
| 2019-07-10 | 36.79 |
| 2019-07-09 | 36.60 |
| 2019-07-08 | 37.70 |
| 2019-07-05 | 40.46 |
| 2019-07-04 | 40.27 |
| 2019-07-03 | 49.27 |
| 2019-07-02 | 41.01 |
| 2019-06-28 | 25.04 |
| 2019-06-27 | 26.14 |
| 2019-06-26 | 28.16 |
| 2019-06-25 | 19.34 |
| 2019-06-24 | 23.93 |
| 2019-06-21 | 24.85 |
| 2019-06-20 | 19.71 |
| 2019-06-19 | 18.43 |
| 2019-06-18 | 14.57 |
| 2019-06-17 | 16.41 |
| 2019-06-14 | 18.61 |
| 2019-06-13 | 11.08 |
| 2019-06-12 | 11.45 |
| 2019-06-11 | 14.94 |
| 2019-06-10 | 7.96 |
| 2019-06-06 | 5.94 |
| 2019-06-05 | 7.23 |
| 2019-06-04 | 8.14 |
| 2019-06-03 | 13.10 |
| 2019-05-31 | 14.94 |
| 2019-05-30 | 14.39 |
| 2019-05-29 | 14.57 |
| 2019-05-28 | 12.18 |
| 2019-05-27 | 11.08 |
| 2019-05-24 | 12.37 |
| 2019-05-23 | 11.27 |
| 2019-05-22 | 15.49 |
| 2019-05-21 | 14.57 |
| 2019-05-20 | 14.02 |
| 2019-05-17 | 18.43 |
| 2019-05-16 | 24.48 |
| 2019-05-15 | 23.75 |
| 2019-05-14 | 19.89 |
| 2019-05-10 | 26.14 |
| 2019-05-09 | 18.79 |
| 2019-05-08 | 23.02 |
| 2019-05-07 | 25.40 |
| 2019-05-06 | 26.32 |
| 2019-05-03 | 38.26 |
| 2019-05-02 | 33.85 |
| 2019-04-30 | 36.42 |
| 2019-04-29 | 39.54 |
| 2019-04-26 | 44.31 |
| 2019-04-25 | 48.72 |
| 2019-04-24 | 51.66 |
| 2019-04-23 | 52.58 |
| 2019-04-18 | 65.06 |
| 2019-04-17 | 58.08 |
| 2019-04-16 | 60.10 |
| 2019-04-15 | 60.84 |
| 2019-04-12 | 66.71 |
| 2019-04-11 | 72.22 |
| 2019-04-10 | 79.75 |
| 2019-04-09 | 86.91 |
| 2019-04-08 | 85.07 |
| 2019-04-04 | 64.69 |
| 2019-04-03 | 64.69 |
| 2019-04-02 | 68.37 |
| 2019-04-01 | 61.21 |
| 2019-03-29 | 57.72 |
| 2019-03-28 | 45.23 |
| 2019-03-27 | 44.50 |
| 2019-03-26 | 45.42 |
| 2019-03-25 | 49.64 |
| 2019-03-22 | 45.97 |
| 2019-03-21 | 46.15 |
| 2019-03-20 | 47.44 |
| 2019-03-19 | 46.88 |
| 2019-03-18 | 48.72 |
| 2019-03-15 | 41.56 |
| 2019-03-14 | 38.81 |
| 2019-03-13 | 37.52 |
| 2019-03-12 | 45.05 |
| 2019-03-11 | 45.05 |
| 2019-03-08 | 43.95 |
| 2019-03-07 | 52.94 |
| 2019-03-06 | 60.29 |
| 2019-03-05 | 50.56 |
| 2019-03-04 | 45.97 |
| 2019-03-01 | 45.23 |
| 2019-02-28 | 42.66 |
| 2019-02-27 | 43.58 |
| 2019-02-26 | 41.38 |
| 2019-02-25 | 48.54 |
| 2019-02-22 | 40.46 |
| 2019-02-21 | 37.34 |
| 2019-02-20 | 37.52 |
| 2019-02-19 | 25.77 |
| 2019-02-18 | 27.24 |
| 2019-02-15 | 23.38 |
| 2019-02-14 | 30.73 |
| 2019-02-13 | 31.83 |
| 2019-02-12 | 29.44 |
| 2019-02-11 | 31.46 |
| 2019-02-08 | 35.13 |
| 2019-02-04 | 27.06 |
| 2019-02-01 | 17.69 |
| 2019-01-31 | 13.47 |
| 2019-01-30 | 13.65 |
| 2019-01-29 | 6.49 |
| 2019-01-28 | 3.74 |
| 2019-01-25 | 2.27 |
| 2019-01-24 | 0.25 |
| 2019-01-23 | -1.04 |
| 2019-01-22 | -1.22 |
| 2019-01-21 | -0.30 |
| 2019-01-18 | -1.22 |
| 2019-01-17 | -1.77 |
| 2019-01-16 | -0.85 |
| 2019-01-15 | 0.07 |
| 2019-01-14 | 0.07 |
| 2019-01-11 | 0.07 |
| 2019-01-10 | -1.22 |
| 2019-01-09 | -0.12 |
| 2019-01-08 | -0.85 |
| 2019-01-07 | 0.07 |
| 2019-01-04 | -2.87 |
| 2019-01-03 | -4.34 |
| 2019-01-02 | -5.99 |
| 2018-12-31 | -6.18 |
| 2018-12-28 | -6.73 |
| 2018-12-27 | -7.28 |
| 2018-12-24 | -4.71 |
| 2018-12-21 | -5.63 |
| 2018-12-20 | -4.34 |
| 2018-12-19 | -3.24 |
| 2018-12-18 | -1.77 |
| 2018-12-17 | -1.04 |
| 2018-12-14 | 0.43 |
| 2018-12-13 | 1.72 |
| 2018-12-12 | 0.07 |
| 2018-12-11 | -0.30 |
| 2018-12-10 | -0.30 |
| 2018-12-07 | 1.35 |
| 2018-12-06 | 2.82 |
| 2018-12-05 | 7.23 |
| 2018-12-04 | 6.86 |
| 2018-12-03 | 6.86 |
| 2018-11-30 | 5.21 |
| 2018-11-29 | 5.57 |
| 2018-11-28 | 5.02 |
| 2018-11-27 | 5.94 |
| 2018-11-26 | 3.37 |
| 2018-11-23 | 3.37 |
| 2018-11-22 | 6.12 |
| 2018-11-21 | 4.84 |
| 2018-11-20 | 5.21 |
| 2018-11-19 | 6.49 |
| 2018-11-16 | 7.04 |
| 2018-11-15 | 5.57 |
| 2018-11-14 | 3.00 |
| 2018-11-13 | 3.74 |
| 2018-11-12 | 1.35 |
| 2018-11-09 | 0.80 |
| 2018-11-08 | 3.92 |
| 2018-11-07 | 4.29 |
| 2018-11-06 | 3.74 |
| 2018-11-05 | 2.45 |
| 2018-11-02 | 4.47 |
| 2018-11-01 | 0.25 |
| 2018-10-31 | -2.14 |
| 2018-10-30 | -1.40 |
| 2018-10-29 | -1.59 |
| 2018-10-26 | 0.43 |
| 2018-10-25 | -3.61 |
| 2018-10-24 | -2.14 |
| 2018-10-23 | -1.59 |
| 2018-10-22 | 2.27 |
| 2018-10-19 | -4.52 |
| 2018-10-18 | -4.16 |
| 2018-10-16 | -0.67 |
| 2018-10-15 | -0.49 |
| 2018-10-12 | 1.53 |
| 2018-10-11 | 0.62 |
| 2018-10-10 | 6.12 |
| 2018-10-09 | 9.25 |
| 2018-10-08 | 9.98 |
| 2018-10-05 | 12.92 |
| 2018-10-04 | 14.94 |
| 2018-10-03 | 16.59 |
| 2018-10-02 | 17.32 |
| 2018-09-28 | 19.34 |
| 2018-09-27 | 19.34 |
| 2018-09-26 | 16.96 |
| 2018-09-24 | 14.94 |
| 2018-09-21 | 17.51 |
| 2018-09-20 | 9.25 |
| 2018-09-19 | 8.88 |
| 2018-09-18 | 6.12 |
| 2018-09-17 | 6.31 |
| 2018-09-14 | 8.33 |
| 2018-09-13 | 8.69 |
| 2018-09-12 | 6.49 |
| 2018-09-11 | 5.57 |
| 2018-09-10 | 8.69 |
| 2018-09-07 | 10.16 |
| 2018-09-06 | 12.55 |
| 2018-09-05 | 13.10 |
| 2018-09-04 | 17.32 |
| 2018-09-03 | 14.20 |
| 2018-08-31 | 20.26 |
| 2018-08-30 | 23.93 |
| 2018-08-29 | 27.42 |
| 2018-08-28 | 26.69 |
| 2018-08-27 | 30.91 |
| 2018-08-24 | 31.46 |
| 2018-08-23 | 38.44 |
| 2018-08-22 | 40.46 |
| 2018-08-21 | 36.97 |
| 2018-08-20 | 33.67 |
| 2018-08-17 | 33.85 |
| 2018-08-16 | 34.40 |
| 2018-08-15 | 36.05 |
| 2018-08-14 | 41.19 |
| 2018-08-13 | 42.85 |
| 2018-08-10 | 43.95 |
| 2018-08-09 | 43.76 |
| 2018-08-08 | 41.56 |
| 2018-08-07 | 41.19 |
| 2018-08-06 | 41.93 |
| 2018-08-03 | 41.93 |
| 2018-08-02 | 43.95 |
| 2018-08-01 | 46.88 |
| 2018-07-31 | 49.46 |
| 2018-07-30 | 49.09 |
| 2018-07-27 | 49.09 |
| 2018-07-26 | 48.72 |
| 2018-07-25 | 50.37 |
| 2018-07-24 | 51.29 |
| 2018-07-23 | 50.37 |
| 2018-07-20 | 49.27 |
| 2018-07-19 | 50.74 |
| 2018-07-18 | 51.47 |
| 2018-07-17 | 52.39 |
| 2018-07-16 | 51.29 |
| 2018-07-13 | 51.66 |
| 2018-07-12 | 49.64 |
| 2018-07-11 | 52.76 |
| 2018-07-10 | 45.60 |
| 2018-07-09 | 44.87 |
| 2018-07-06 | 42.85 |
| 2018-07-05 | 44.13 |
| 2018-07-04 | 46.88 |
| 2018-07-03 | 48.35 |
| 2018-06-29 | 48.72 |
| 2018-06-28 | 42.11 |
| 2018-06-27 | 47.62 |
| 2018-06-26 | 52.76 |
| 2018-06-25 | 55.70 |
| 2018-06-22 | 56.98 |
| 2018-06-21 | 58.64 |
| 2018-06-20 | 57.72 |
| 2018-06-19 | 57.17 |
| 2018-06-15 | 64.33 |
| 2018-06-14 | 62.31 |
| 2018-06-13 | 64.33 |
| 2018-06-12 | 68.00 |
| 2018-06-11 | 67.82 |
| 2018-06-08 | 65.25 |
| 2018-06-07 | 66.90 |
| 2018-06-06 | 68.18 |
| 2018-06-05 | 69.10 |
| 2018-06-04 | 63.96 |
| 2018-06-01 | 64.14 |
| 2018-05-31 | 66.35 |
| 2018-05-30 | 65.43 |
| 2018-05-29 | 68.73 |
| 2018-05-28 | 75.16 |
| 2018-05-25 | 79.20 |
| 2018-05-24 | 79.20 |
| 2018-05-23 | 79.02 |
| 2018-05-21 | 81.04 |
| 2018-05-18 | 79.57 |
| 2018-05-17 | 79.38 |
| 2018-05-16 | 80.30 |
| 2018-05-15 | 81.95 |
| 2018-05-14 | 84.71 |
| 2018-05-11 | 85.81 |
| 2018-05-10 | 86.54 |
| 2018-05-09 | 81.04 |
| 2018-05-08 | 82.69 |
| 2018-05-07 | 79.75 |
| 2018-05-04 | 86.18 |
| 2018-05-03 | 86.91 |
| 2018-05-02 | 86.91 |
| 2018-04-30 | 88.38 |
| 2018-04-27 | 88.38 |
| 2018-04-26 | 86.54 |
| 2018-04-25 | 87.65 |
| 2018-04-24 | 89.11 |
| 2018-04-23 | 89.48 |
| 2018-04-20 | 90.95 |
| 2018-04-19 | 93.89 |
| 2018-04-18 | 90.95 |
| 2018-04-17 | 93.52 |
| 2018-04-16 | 95.72 |
| 2018-04-13 | 102.70 |
| 2018-04-12 | 96.09 |
| 2018-04-11 | 96.46 |
| 2018-04-10 | 95.36 |
| 2018-04-09 | 96.46 |
| 2018-04-06 | 95.36 |
| 2018-04-04 | 96.09 |
| 2018-04-03 | 99.40 |
| 2018-03-29 | 101.97 |
| 2018-03-28 | 95.72 |
| 2018-03-27 | 101.60 |
| 2018-03-26 | 93.89 |
| 2018-03-23 | 95.36 |
| 2018-03-22 | 101.60 |
| 2018-03-21 | 105.27 |
| 2018-03-20 | 107.84 |
| 2018-03-19 | 108.58 |
| 2018-03-16 | 106.74 |
| 2018-03-15 | 115.92 |
| 2018-03-14 | 120.33 |
| 2018-03-13 | 112.62 |
| 2018-03-12 | 113.72 |
| 2018-03-09 | 113.72 |
| 2018-03-08 | 110.78 |
| 2018-03-07 | 111.88 |
| 2018-03-06 | 113.35 |
| 2018-03-05 | 103.07 |
| 2018-03-02 | 107.84 |
| 2018-03-01 | 106.74 |
| 2018-02-28 | 105.64 |
| 2018-02-27 | 110.78 |
| 2018-02-26 | 106.74 |
| 2018-02-23 | 109.31 |
| 2018-02-22 | 107.11 |
| 2018-02-21 | 106.01 |
| 2018-02-20 | 100.50 |
| 2018-02-15 | 100.50 |
| 2018-02-14 | 94.99 |
| 2018-02-13 | 94.26 |
| 2018-02-12 | 94.62 |
| 2018-02-09 | 90.22 |
| 2018-02-08 | 101.60 |
| 2018-02-07 | 99.40 |
| 2018-02-06 | 102.70 |
| 2018-02-05 | 118.49 |
| 2018-02-02 | 122.90 |
| 2018-02-01 | 123.26 |
| 2018-01-31 | 127.67 |
| 2018-01-30 | 131.34 |
| 2018-01-29 | 136.12 |
| 2018-01-26 | 140.52 |
| 2018-01-25 | 131.71 |
| 2018-01-24 | 124.00 |
| 2018-01-23 | 123.63 |
| 2018-01-22 | 123.63 |
| 2018-01-19 | 126.94 |
| 2018-01-18 | 126.20 |
| 2018-01-17 | 129.51 |
| 2018-01-16 | 122.90 |
| 2018-01-15 | 122.53 |
| 2018-01-12 | 126.57 |
| 2018-01-11 | 124.00 |
| 2018-01-10 | 124.73 |
| 2018-01-09 | 125.47 |
| 2018-01-08 | 129.51 |
| 2018-01-05 | 127.30 |
| 2018-01-04 | 128.41 |
| 2018-01-03 | 130.24 |
| 2018-01-02 | 124.37 |
| 2017-12-29 | 123.63 |
| 2017-12-28 | 124.73 |
| 2017-12-27 | 122.16 |
| 2017-12-22 | 123.26 |
| 2017-12-21 | 116.29 |
| 2017-12-20 | 118.12 |
| 2017-12-19 | 123.63 |
| 2017-12-18 | 118.12 |
| 2017-12-15 | 125.47 |
| 2017-12-14 | 104.54 |
| 2017-12-13 | 100.50 |
| 2017-12-12 | 102.33 |
| 2017-12-11 | 105.64 |
| 2017-12-08 | 106.37 |
| 2017-12-07 | 103.07 |
| 2017-12-06 | 103.80 |
| 2017-12-05 | 111.88 |
| 2017-12-04 | 115.55 |
| 2017-12-01 | 114.82 |
| 2017-11-30 | 112.98 |
| 2017-11-29 | 118.86 |
| 2017-11-28 | 119.23 |
| 2017-11-27 | 122.53 |
| 2017-11-24 | 121.80 |
| 2017-11-23 | 124.00 |
| 2017-11-22 | 129.14 |
| 2017-11-21 | 123.26 |
| 2017-11-20 | 127.67 |
| 2017-11-17 | 130.24 |
| 2017-11-16 | 129.87 |
| 2017-11-15 | 132.08 |
| 2017-11-14 | 133.91 |
| 2017-11-13 | 135.02 |
| 2017-11-10 | 140.52 |
| 2017-11-09 | 139.79 |
| 2017-11-08 | 139.79 |
| 2017-11-07 | 141.26 |
| 2017-11-06 | 143.46 |
| 2017-11-03 | 142.36 |
| 2017-11-02 | 141.63 |
| 2017-11-01 | 141.99 |
| 2017-10-31 | 144.20 |
| 2017-10-30 | 142.36 |
| 2017-10-27 | 150.07 |
| 2017-10-26 | 152.27 |
| 2017-10-25 | 151.54 |
| 2017-10-24 | 146.77 |
| 2017-10-23 | 153.38 |
| 2017-10-20 | 157.42 |
| 2017-10-19 | 153.01 |
| 2017-10-18 | 162.56 |
| 2017-10-17 | 161.45 |
| 2017-10-16 | 166.23 |
| 2017-10-13 | 165.13 |
| 2017-10-12 | 158.88 |
| 2017-10-11 | 161.45 |
| 2017-10-10 | 162.56 |
| 2017-10-09 | 161.45 |
| 2017-10-06 | 168.06 |
| 2017-10-04 | 156.68 |
| 2017-10-03 | 155.21 |
| 2017-09-29 | 157.05 |
| 2017-09-28 | 157.05 |
| 2017-09-27 | 158.88 |
| 2017-09-26 | 130.24 |
| 2017-09-25 | 126.57 |
| 2017-09-22 | 133.91 |
| 2017-09-21 | 136.48 |
| 2017-09-20 | 140.16 |
| 2017-09-19 | 135.02 |
| 2017-09-18 | 136.85 |
| 2017-09-15 | 141.26 |
| 2017-09-14 | 145.30 |
| 2017-09-13 | 136.12 |
| 2017-09-12 | 134.65 |
| 2017-09-11 | 134.28 |
| 2017-09-08 | 136.12 |
| 2017-09-07 | 137.59 |
| 2017-09-06 | 136.85 |
| 2017-09-05 | 138.69 |
| 2017-09-04 | 143.09 |
| 2017-09-01 | 142.73 |
| 2017-08-31 | 144.56 |
| 2017-08-30 | 146.40 |
| 2017-08-29 | 145.66 |
| 2017-08-28 | 148.60 |
| 2017-08-25 | 148.60 |
| 2017-08-24 | 148.97 |
| 2017-08-22 | 148.24 |
| 2017-08-21 | 148.60 |
| 2017-08-18 | 151.17 |
| 2017-08-17 | 150.81 |
| 2017-08-16 | 142.36 |
| 2017-08-15 | 141.63 |
| 2017-08-14 | 144.93 |
| 2017-08-11 | 147.50 |
| 2017-08-10 | 152.64 |
| 2017-08-09 | 153.74 |
| 2017-08-08 | 153.38 |
| 2017-08-07 | 152.64 |
| 2017-08-04 | 151.17 |
| 2017-08-03 | 138.69 |
| 2017-08-02 | 137.22 |
| 2017-08-01 | 143.46 |
| 2017-07-31 | 147.13 |
| 2017-07-28 | 150.44 |
| 2017-07-27 | 153.01 |
| 2017-07-26 | 151.54 |
| 2017-07-25 | 153.38 |
| 2017-07-24 | 153.38 |
| 2017-07-21 | 157.05 |
| 2017-07-20 | 155.58 |
| 2017-07-19 | 158.52 |
| 2017-07-18 | 155.21 |
| 2017-07-17 | 155.95 |
| 2017-07-14 | 162.19 |
| 2017-07-13 | 162.92 |
| 2017-07-12 | 158.88 |
| 2017-07-11 | 166.23 |
| 2017-07-10 | 171.00 |
| 2017-07-07 | 162.56 |
| 2017-07-06 | 158.88 |
| 2017-07-05 | 153.38 |
| 2017-07-04 | 151.17 |
| 2017-07-03 | 153.38 |
| 2017-06-30 | 156.31 |
| 2017-06-29 | 155.95 |
| 2017-06-28 | 154.48 |
| 2017-06-27 | 157.05 |
| 2017-06-26 | 159.62 |
| 2017-06-23 | 158.52 |
| 2017-06-22 | 159.62 |
| 2017-06-21 | 162.56 |
| 2017-06-20 | 160.35 |
| 2017-06-19 | 163.29 |
| 2017-06-16 | 151.54 |
| 2017-06-15 | 159.99 |
| 2017-06-14 | 159.25 |
| 2017-06-13 | 163.66 |
| 2017-06-12 | 155.98 |
| 2017-06-09 | 165.88 |
| 2017-06-08 | 167.35 |
| 2017-06-07 | 153.05 |
| 2017-06-06 | 149.38 |
| 2017-06-05 | 151.21 |
| 2017-06-02 | 151.95 |
| 2017-06-01 | 148.65 |
| 2017-05-31 | 153.78 |
| 2017-05-29 | 150.11 |
| 2017-05-26 | 150.85 |
| 2017-05-25 | 154.15 |
| 2017-05-24 | 150.85 |
| 2017-05-23 | 146.08 |
| 2017-05-22 | 151.95 |
| 2017-05-19 | 151.21 |
| 2017-05-18 | 146.45 |
| 2017-05-17 | 150.48 |
| 2017-05-16 | 151.95 |
| 2017-05-15 | 145.35 |
| 2017-05-12 | 151.21 |
| 2017-05-11 | 154.51 |
| 2017-05-10 | 154.88 |
| 2017-05-09 | 156.35 |
| 2017-05-08 | 151.95 |
| 2017-05-05 | 156.35 |
| 2017-05-04 | 163.68 |
| 2017-05-02 | 179.09 |
| 2017-04-28 | 184.59 |
| 2017-04-27 | 184.59 |
| 2017-04-26 | 191.19 |
| 2017-04-25 | 202.19 |
| 2017-04-24 | 188.25 |
| 2017-04-21 | 190.45 |
| 2017-04-20 | 195.96 |
| 2017-04-19 | 196.32 |
| 2017-04-18 | 200.36 |
| 2017-04-13 | 213.56 |
| 2017-04-12 | 219.06 |
| 2017-04-11 | 223.09 |
| 2017-04-10 | 218.69 |
| 2017-04-07 | 204.39 |
| 2017-04-06 | 191.55 |
| 2017-04-05 | 193.75 |
| 2017-04-03 | 183.12 |
| 2017-03-31 | 188.99 |
| 2017-03-30 | 179.82 |
| 2017-03-29 | 185.32 |
| 2017-03-28 | 187.89 |
| 2017-03-27 | 181.29 |
| 2017-03-24 | 193.02 |
| 2017-03-23 | 192.29 |
| 2017-03-22 | 187.89 |
| 2017-03-21 | 197.06 |
| 2017-03-20 | 198.89 |
| 2017-03-17 | 205.49 |
| 2017-03-16 | 204.02 |
| 2017-03-15 | 198.89 |
| 2017-03-14 | 200.36 |
| 2017-03-13 | 205.86 |
| 2017-03-10 | 192.29 |
| 2017-03-09 | 206.59 |
| 2017-03-08 | 218.33 |
| 2017-03-07 | 214.29 |
| 2017-03-06 | 212.09 |
| 2017-03-03 | 211.36 |
| 2017-03-02 | 210.62 |
| 2017-03-01 | 218.69 |
| 2017-02-28 | 210.62 |
| 2017-02-27 | 205.86 |
| 2017-02-24 | 209.16 |
| 2017-02-23 | 218.69 |
| 2017-02-22 | 215.03 |
| 2017-02-21 | 200.36 |
| 2017-02-20 | 200.72 |
| 2017-02-17 | 192.29 |
| 2017-02-16 | 195.22 |
| 2017-02-15 | 188.25 |
| 2017-02-14 | 199.26 |
| 2017-02-13 | 200.72 |
| 2017-02-10 | 168.08 |
| 2017-02-09 | 174.32 |
| 2017-02-08 | 177.62 |
| 2017-02-07 | 172.12 |
| 2017-02-06 | 177.62 |
| 2017-02-03 | 179.82 |
| 2017-02-02 | 175.42 |
| 2017-02-01 | 177.25 |
| 2017-01-27 | 172.85 |
| 2017-01-26 | 166.25 |
| 2017-01-25 | 170.28 |
| 2017-01-24 | 173.95 |
| 2017-01-23 | 174.32 |
| 2017-01-20 | 159.28 |
| 2017-01-19 | 163.68 |
| 2017-01-18 | 158.91 |
| 2017-01-17 | 159.28 |
| 2017-01-16 | 132.88 |
| 2017-01-13 | 138.74 |
| 2017-01-12 | 143.15 |
| 2017-01-11 | 134.34 |
| 2017-01-10 | 129.58 |
| 2017-01-09 | 129.58 |
| 2017-01-06 | 124.81 |
| 2017-01-05 | 127.38 |
| 2017-01-04 | 126.64 |
| 2017-01-03 | 128.84 |
| 2016-12-30 | 128.48 |
| 2016-12-29 | 120.41 |
| 2016-12-28 | 124.44 |
| 2016-12-23 | 122.97 |
| 2016-12-22 | 124.08 |
| 2016-12-21 | 122.97 |
| 2016-12-20 | 117.11 |
| 2016-12-19 | 123.71 |
| 2016-12-16 | 125.91 |
| 2016-12-15 | 122.61 |
| 2016-12-14 | 120.41 |
| 2016-12-13 | 124.81 |
| 2016-12-12 | 113.81 |
| 2016-12-09 | 116.37 |
| 2016-12-08 | 121.14 |
| 2016-12-07 | 122.97 |
| 2016-12-06 | 121.51 |
| 2016-12-05 | 121.14 |
| 2016-12-02 | 118.94 |
| 2016-12-01 | 118.57 |
| 2016-11-30 | 113.07 |
| 2016-11-29 | 118.21 |
| 2016-11-28 | 116.37 |
| 2016-11-25 | 109.04 |
| 2016-11-24 | 109.04 |
| 2016-11-23 | 112.34 |
| 2016-11-22 | 113.07 |
| 2016-11-21 | 112.34 |
| 2016-11-18 | 112.71 |
| 2016-11-17 | 112.71 |
| 2016-11-16 | 110.14 |
| 2016-11-15 | 110.14 |
| 2016-11-14 | 109.77 |
| 2016-11-11 | 108.31 |
| 2016-11-10 | 106.84 |
| 2016-11-09 | 103.54 |
| 2016-11-08 | 105.37 |
| 2016-11-07 | 109.77 |
| 2016-11-04 | 107.21 |
| 2016-11-03 | 108.67 |
| 2016-11-02 | 110.87 |
| 2016-11-01 | 114.54 |
| 2016-10-31 | 114.91 |
| 2016-10-28 | 116.01 |
| 2016-10-27 | 118.21 |
| 2016-10-26 | 118.21 |
| 2016-10-25 | 120.77 |
| 2016-10-24 | 120.04 |
| 2016-10-20 | 117.84 |
| 2016-10-19 | 118.57 |
| 2016-10-18 | 118.57 |
| 2016-10-17 | 116.01 |
| 2016-10-14 | 121.14 |
| 2016-10-13 | 121.51 |
| 2016-10-12 | 124.08 |
| 2016-10-11 | 127.01 |
| 2016-10-07 | 119.31 |
| 2016-10-06 | 120.41 |
| 2016-10-05 | 116.74 |
| 2016-10-04 | 115.27 |
| 2016-10-03 | 116.37 |
| 2016-09-30 | 119.67 |
| 2016-09-29 | 120.77 |
| 2016-09-28 | 119.31 |
| 2016-09-27 | 116.01 |
| 2016-09-26 | 116.74 |
| 2016-09-23 | 120.41 |
| 2016-09-22 | 122.97 |
| 2016-09-21 | 122.24 |
| 2016-09-20 | 121.51 |
| 2016-09-19 | 124.08 |
| 2016-09-15 | 125.54 |
| 2016-09-14 | 119.31 |
| 2016-09-13 | 120.04 |
| 2016-09-12 | 121.87 |
| 2016-09-09 | 134.34 |
| 2016-09-08 | 132.51 |
| 2016-09-07 | 123.71 |
| 2016-09-06 | 125.18 |
| 2016-09-05 | 120.77 |
| 2016-09-02 | 120.41 |
| 2016-09-01 | 120.04 |
| 2016-08-31 | 115.27 |
| 2016-08-30 | 116.37 |
| 2016-08-29 | 114.54 |
| 2016-08-26 | 116.37 |
| 2016-08-25 | 115.27 |
| 2016-08-24 | 116.37 |
| 2016-08-23 | 120.04 |
| 2016-08-22 | 119.31 |
| 2016-08-19 | 124.08 |
| 2016-08-18 | 127.74 |
| 2016-08-17 | 128.84 |
| 2016-08-16 | 127.38 |
| 2016-08-15 | 130.31 |
| 2016-08-12 | 122.97 |
| 2016-08-11 | 123.34 |
| 2016-08-10 | 121.87 |
| 2016-08-09 | 122.97 |
| 2016-08-08 | 124.44 |
| 2016-08-05 | 118.57 |
| 2016-08-04 | 116.37 |
| 2016-08-03 | 107.94 |
| 2016-08-01 | 114.54 |
| 2016-07-29 | 114.54 |
| 2016-07-28 | 118.21 |
| 2016-07-27 | 116.37 |
| 2016-07-26 | 119.67 |
| 2016-07-25 | 118.94 |
| 2016-07-22 | 121.51 |
| 2016-07-21 | 122.24 |
| 2016-07-20 | 121.87 |
| 2016-07-19 | 120.04 |
| 2016-07-18 | 124.81 |
| 2016-07-15 | 125.91 |
| 2016-07-14 | 133.98 |
| 2016-07-13 | 131.41 |
| 2016-07-12 | 134.71 |
| 2016-07-11 | 133.24 |
| 2016-07-08 | 128.11 |
| 2016-07-07 | 127.01 |
| 2016-07-06 | 136.54 |
| 2016-07-05 | 132.14 |
| 2016-07-04 | 121.14 |
| 2016-06-30 | 105.37 |
| 2016-06-29 | 103.17 |
| 2016-06-28 | 98.77 |
| 2016-06-27 | 99.50 |
| 2016-06-24 | 100.24 |
| 2016-06-23 | 106.84 |
| 2016-06-22 | 109.04 |
| 2016-06-21 | 108.67 |
| 2016-06-20 | 108.67 |
| 2016-06-17 | 107.57 |
| 2016-06-16 | 107.57 |
| 2016-06-15 | 109.77 |
| 2016-06-14 | 108.67 |
| 2016-06-13 | 113.44 |
| 2016-06-10 | 122.70 |
| 2016-06-08 | 129.28 |
| 2016-06-07 | 119.40 |
| 2016-06-06 | 113.55 |
| 2016-06-03 | 115.02 |
| 2016-06-02 | 115.02 |
| 2016-06-01 | 113.55 |
| 2016-05-31 | 116.48 |
| 2016-05-30 | 115.38 |
| 2016-05-27 | 109.53 |
| 2016-05-26 | 109.17 |
| 2016-05-25 | 109.17 |
| 2016-05-24 | 108.43 |
| 2016-05-23 | 106.61 |
| 2016-05-20 | 108.43 |
| 2016-05-19 | 107.34 |
| 2016-05-18 | 109.90 |
| 2016-05-17 | 111.73 |
| 2016-05-16 | 112.82 |
| 2016-05-13 | 108.80 |
| 2016-05-12 | 113.55 |
| 2016-05-11 | 114.29 |
| 2016-05-10 | 115.02 |
| 2016-05-09 | 114.29 |
| 2016-05-06 | 120.50 |
| 2016-05-05 | 123.06 |
| 2016-05-04 | 125.99 |
| 2016-05-03 | 125.62 |
| 2016-04-29 | 119.40 |
| 2016-04-28 | 121.60 |
| 2016-04-27 | 121.23 |
| 2016-04-26 | 122.33 |
| 2016-04-25 | 126.72 |
| 2016-04-22 | 133.67 |
| 2016-04-21 | 133.67 |
| 2016-04-20 | 134.76 |
| 2016-04-19 | 143.54 |
| 2016-04-18 | 140.98 |
| 2016-04-15 | 145.00 |
| 2016-04-14 | 140.25 |
| 2016-04-13 | 135.86 |
| 2016-04-12 | 124.89 |
| 2016-04-11 | 127.45 |
| 2016-04-08 | 121.23 |
| 2016-04-07 | 124.52 |
| 2016-04-06 | 127.82 |
| 2016-04-05 | 127.45 |
| 2016-04-01 | 131.47 |
| 2016-03-31 | 133.30 |
| 2016-03-30 | 134.40 |
| 2016-03-29 | 130.01 |
| 2016-03-24 | 125.99 |
| 2016-03-23 | 136.96 |
| 2016-03-22 | 136.96 |
| 2016-03-21 | 127.08 |
| 2016-03-18 | 122.70 |
| 2016-03-17 | 121.96 |
| 2016-03-16 | 117.94 |
| 2016-03-15 | 123.06 |
| 2016-03-14 | 122.70 |
| 2016-03-11 | 120.50 |
| 2016-03-10 | 115.38 |
| 2016-03-09 | 117.94 |
| 2016-03-08 | 121.96 |
| 2016-03-07 | 126.35 |
| 2016-03-04 | 128.55 |
| 2016-03-03 | 112.09 |
| 2016-03-02 | 107.70 |
| 2016-03-01 | 96.00 |
| 2016-02-29 | 94.17 |
| 2016-02-26 | 100.76 |
| 2016-02-25 | 93.81 |
| 2016-02-24 | 106.24 |
| 2016-02-23 | 106.24 |
| 2016-02-22 | 110.63 |
| 2016-02-19 | 108.80 |
| 2016-02-18 | 109.17 |
| 2016-02-17 | 103.68 |
| 2016-02-16 | 102.95 |
| 2016-02-15 | 81.74 |
| 2016-02-12 | 74.43 |
| 2016-02-11 | 81.01 |
| 2016-02-05 | 90.52 |
| 2016-02-04 | 90.15 |
| 2016-02-03 | 89.42 |
| 2016-02-02 | 97.83 |
| 2016-02-01 | 93.44 |
| 2016-01-29 | 93.44 |
| 2016-01-28 | 86.13 |
| 2016-01-27 | 89.78 |
| 2016-01-26 | 85.76 |
| 2016-01-25 | 100.39 |
| 2016-01-22 | 93.08 |
| 2016-01-21 | 86.86 |
| 2016-01-20 | 99.29 |
| 2016-01-19 | 114.65 |
| 2016-01-18 | 103.31 |
| 2016-01-15 | 109.90 |
| 2016-01-14 | 119.40 |
| 2016-01-13 | 125.26 |
| 2016-01-12 | 127.45 |
| 2016-01-11 | 133.30 |
| 2016-01-08 | 148.29 |
| 2016-01-07 | 146.83 |
| 2016-01-06 | 168.40 |
| 2016-01-05 | 172.43 |
| 2016-01-04 | 179.01 |
| 2015-12-31 | 186.69 |
| 2015-12-30 | 185.59 |
| 2015-12-29 | 182.30 |
| 2015-12-28 | 182.67 |
| 2015-12-24 | 183.76 |
| 2015-12-23 | 184.49 |
| 2015-12-22 | 183.03 |
| 2015-12-21 | 186.32 |
| 2015-12-18 | 179.74 |
| 2015-12-17 | 184.49 |
| 2015-12-16 | 183.03 |
| 2015-12-15 | 175.72 |
| 2015-12-14 | 181.93 |
| 2015-12-11 | 191.08 |
| 2015-12-10 | 181.20 |
| 2015-12-09 | 191.44 |
| 2015-12-08 | 195.83 |
| 2015-12-07 | 205.70 |
| 2015-12-04 | 211.55 |
| 2015-12-03 | 213.75 |
| 2015-12-02 | 218.87 |
| 2015-12-01 | 217.04 |
| 2015-11-30 | 219.23 |
| 2015-11-27 | 225.45 |
| 2015-11-26 | 233.86 |
| 2015-11-25 | 230.57 |
| 2015-11-24 | 221.79 |
| 2015-11-23 | 227.28 |
| 2015-11-20 | 227.64 |
| 2015-11-19 | 218.50 |
| 2015-11-18 | 217.41 |
| 2015-11-17 | 221.06 |
| 2015-11-16 | 219.96 |
| 2015-11-13 | 226.91 |
| 2015-11-12 | 230.94 |
| 2015-11-11 | 230.57 |
| 2015-11-10 | 227.28 |
| 2015-11-09 | 238.25 |
| 2015-11-06 | 237.88 |
| 2015-11-05 | 244.10 |
| 2015-11-04 | 244.83 |
| 2015-11-03 | 238.25 |
| 2015-11-02 | 238.61 |
| 2015-10-30 | 250.68 |
| 2015-10-29 | 259.46 |
| 2015-10-28 | 262.75 |
| 2015-10-27 | 270.25 |
| 2015-10-26 | 248.12 |
| 2015-10-23 | 255.80 |
| 2015-10-22 | 258.36 |
| 2015-10-20 | 259.46 |
| 2015-10-19 | 272.07 |
| 2015-10-16 | 271.16 |
| 2015-10-15 | 278.47 |
| 2015-10-14 | 270.25 |
| 2015-10-13 | 276.64 |
| 2015-10-12 | 281.22 |
| 2015-10-09 | 271.16 |
| 2015-10-08 | 272.99 |
| 2015-10-07 | 264.94 |
| 2015-10-06 | 249.22 |
| 2015-10-05 | 253.61 |
| 2015-10-02 | 250.32 |
| 2015-09-30 | 237.88 |
| 2015-09-29 | 231.67 |
| 2015-09-25 | 244.10 |
| 2015-09-24 | 243.73 |
| 2015-09-23 | 240.81 |
| 2015-09-22 | 245.56 |
| 2015-09-21 | 245.20 |
| 2015-09-18 | 240.81 |
| 2015-09-17 | 228.38 |
| 2015-09-16 | 232.03 |
| 2015-09-15 | 222.52 |
| 2015-09-14 | 227.64 |
| 2015-09-11 | 227.28 |
| 2015-09-10 | 241.91 |
| 2015-09-09 | 240.81 |
| 2015-09-08 | 236.42 |
| 2015-09-07 | 219.96 |
| 2015-09-04 | 214.48 |
| 2015-09-02 | 222.89 |
| 2015-09-01 | 219.23 |
| 2015-08-31 | 239.71 |
| 2015-08-28 | 257.63 |
| 2015-08-27 | 259.46 |
| 2015-08-26 | 226.55 |
| 2015-08-25 | 232.40 |
| 2015-08-24 | 216.67 |
| 2015-08-21 | 280.30 |
| 2015-08-20 | 289.44 |
| 2015-08-19 | 320.53 |
| 2015-08-18 | 326.92 |
| 2015-08-17 | 364.41 |
| 2015-08-14 | 362.58 |
| 2015-08-13 | 338.81 |
| 2015-08-12 | 341.55 |
| 2015-08-11 | 343.38 |
| 2015-08-10 | 360.75 |
| 2015-08-07 | 294.01 |
| 2015-08-06 | 290.36 |
| 2015-08-05 | 292.19 |
| 2015-08-04 | 298.58 |
| 2015-08-03 | 283.96 |
| 2015-07-31 | 301.33 |
| 2015-07-30 | 311.38 |
| 2015-07-29 | 315.95 |
| 2015-07-28 | 303.16 |
| 2015-07-27 | 282.13 |
| 2015-07-24 | 334.24 |
| 2015-07-23 | 354.35 |
| 2015-07-22 | 347.04 |
| 2015-07-21 | 337.89 |
| 2015-07-20 | 346.12 |
| 2015-07-17 | 315.95 |
| 2015-07-16 | 289.44 |
| 2015-07-15 | 272.07 |
| 2015-07-14 | 299.50 |
| 2015-07-13 | 312.30 |
| 2015-07-10 | 271.16 |
| 2015-07-09 | 234.59 |
| 2015-07-08 | 156.34 |
| 2015-07-07 | 191.81 |
| 2015-07-06 | 280.30 |
| 2015-07-03 | 344.29 |
| 2015-07-02 | 375.38 |
| 2015-06-30 | 422.00 |
| 2015-06-29 | 406.46 |
| 2015-06-26 | 447.60 |
| 2015-06-25 | 472.28 |
| 2015-06-24 | 473.19 |
| 2015-06-23 | 478.68 |
| 2015-06-22 | 464.97 |
| 2015-06-19 | 465.88 |
| 2015-06-18 | 482.34 |
| 2015-06-17 | 477.77 |
| 2015-06-16 | 464.97 |
| 2015-06-15 | 499.71 |
| 2015-06-12 | 523.47 |
| 2015-06-11 | 445.77 |
| 2015-06-10 | 450.34 |
| 2015-06-09 | 475.94 |
| 2015-06-08 | 498.79 |
| 2015-06-05 | 537.19 |
| 2015-06-04 | 519.82 |
| 2015-06-03 | 510.68 |
| 2015-06-02 | 556.39 |
| 2015-06-01 | 571.93 |
| 2015-05-29 | 579.24 |
| 2015-05-28 | 574.67 |
| 2015-05-27 | 615.81 |
| 2015-05-26 | 560.04 |
| 2015-05-22 | 507.02 |
| 2015-05-21 | 496.96 |
| 2015-05-20 | 514.33 |
| 2015-05-19 | 470.45 |
| 2015-05-18 | 470.45 |
| 2015-05-15 | 413.77 |
| 2015-05-14 | 412.86 |
| 2015-05-13 | 411.94 |
| 2015-05-12 | 424.74 |
| 2015-05-11 | 427.48 |
| 2015-05-08 | 420.17 |
| 2015-05-07 | 409.20 |
| 2015-05-06 | 432.06 |
| 2015-05-05 | 471.37 |
| 2015-05-04 | 486.91 |
| 2015-04-30 | 472.28 |
| 2015-04-29 | 481.42 |
| 2015-04-28 | 514.33 |
| 2015-04-27 | 536.27 |
| 2015-04-24 | 521.65 |
| 2015-04-23 | 525.30 |
| 2015-04-22 | 547.24 |
| 2015-04-21 | 539.02 |
| 2015-04-20 | 522.56 |
| 2015-04-17 | 520.73 |
| 2015-04-16 | 483.25 |
| 2015-04-15 | 466.79 |
| 2015-04-14 | 487.82 |
| 2015-04-13 | 494.22 |
| 2015-04-10 | 464.05 |
| 2015-04-09 | 466.79 |
| 2015-04-08 | 454.00 |
| 2015-04-02 | 358.01 |
| 2015-04-01 | 330.58 |
| 2015-03-31 | 318.70 |
| 2015-03-30 | 317.78 |
| 2015-03-27 | 272.99 |
| 2015-03-26 | 317.78 |
| 2015-03-25 | 252.88 |
| 2015-03-24 | 251.78 |
| 2015-03-23 | 259.46 |
| 2015-03-20 | 256.90 |
| 2015-03-19 | 255.80 |
| 2015-03-18 | 264.21 |
| 2015-03-17 | 260.55 |
| 2015-03-16 | 248.49 |
| 2015-03-13 | 263.48 |
| 2015-03-12 | 239.35 |
| 2015-03-11 | 246.29 |
| 2015-03-10 | 263.85 |
| 2015-03-09 | 288.53 |
| 2015-03-06 | 277.56 |
| 2015-03-05 | 292.19 |
| 2015-03-04 | 299.50 |
| 2015-03-03 | 291.27 |
| 2015-03-02 | 302.24 |
| 2015-02-27 | 301.33 |
| 2015-02-26 | 302.24 |
| 2015-02-25 | 304.07 |
| 2015-02-24 | 303.16 |
| 2015-02-23 | 301.33 |
| 2015-02-18 | 308.64 |
| 2015-02-17 | 307.73 |
| 2015-02-16 | 308.64 |
| 2015-02-13 | 307.73 |
| 2015-02-12 | 304.07 |
| 2015-02-11 | 304.98 |
| 2015-02-10 | 303.16 |
| 2015-02-09 | 310.47 |
| 2015-02-06 | 302.24 |
| 2015-02-05 | 317.78 |
| 2015-02-04 | 326.92 |
| 2015-02-03 | 331.50 |
| 2015-02-02 | 335.15 |
| 2015-01-30 | 335.15 |
| 2015-01-29 | 335.15 |
| 2015-01-28 | 335.15 |
| 2015-01-27 | 335.15 |
| 2015-01-26 | 335.15 |
| 2015-01-23 | 335.15 |
| 2015-01-22 | 335.15 |
| 2015-01-21 | 335.15 |
| 2015-01-20 | 317.78 |
| 2015-01-19 | 304.98 |
| 2015-01-16 | 318.70 |
| 2015-01-15 | 324.18 |
| 2015-01-14 | 326.01 |
| 2015-01-13 | 328.75 |
| 2015-01-12 | 324.18 |
| 2015-01-09 | 320.53 |
| 2015-01-08 | 310.47 |
| 2015-01-07 | 313.21 |
| 2015-01-06 | 313.21 |
| 2015-01-05 | 321.44 |
| 2015-01-02 | 315.04 |
| 2014-12-31 | 306.81 |
| 2014-12-30 | 292.19 |
| 2014-12-29 | 287.61 |
| 2014-12-24 | 286.70 |
| 2014-12-23 | 280.30 |
| 2014-12-22 | 293.10 |
| 2014-12-19 | 300.41 |
| 2014-12-18 | 312.30 |
| 2014-12-17 | 311.38 |
| 2014-12-16 | 320.53 |
| 2014-12-15 | 315.95 |
| 2014-12-12 | 330.58 |
| 2014-12-11 | 331.50 |
| 2014-12-10 | 335.15 |
| 2014-12-09 | 326.01 |
| 2014-12-08 | 354.35 |
| 2014-12-05 | 342.47 |
| 2014-12-04 | 329.67 |
| 2014-12-03 | 327.84 |
| 2014-12-02 | 298.58 |
| 2014-12-01 | 289.44 |
| 2014-11-28 | 308.64 |
| 2014-11-27 | 320.53 |
| 2014-11-26 | 309.56 |
| 2014-11-25 | 312.30 |
| 2014-11-24 | 311.38 |
| 2014-11-21 | 317.78 |
| 2014-11-20 | 307.73 |
| 2014-11-19 | 311.38 |
| 2014-11-18 | 326.92 |
| 2014-11-17 | 335.15 |
| 2014-11-14 | 358.92 |
| 2014-11-13 | 350.69 |
| 2014-11-12 | 347.95 |
| 2014-11-11 | 327.84 |
| 2014-11-10 | 327.84 |
| 2014-11-07 | 333.32 |
| 2014-11-06 | 358.01 |
| 2014-11-05 | 358.01 |
| 2014-11-04 | 358.92 |
| 2014-11-03 | 332.41 |
| 2014-10-31 | 150.99 |
| 2014-10-30 | 150.99 |
| 2014-10-29 | 150.99 |
| 2014-10-28 | 150.99 |
| 2014-10-27 | 150.99 |
| 2014-10-24 | 150.99 |
| 2014-10-23 | 150.99 |
| 2014-10-22 | 150.99 |
| 2014-10-21 | 150.99 |
| 2014-10-20 | 150.99 |
| 2014-10-17 | 150.99 |
| 2014-10-16 | 150.99 |
| 2014-10-15 | 150.99 |
| 2014-10-14 | 150.99 |
| 2014-10-13 | 150.99 |
| 2014-10-10 | 150.99 |
| 2014-10-09 | 150.99 |
| 2014-10-08 | 150.99 |
| 2014-10-07 | 150.99 |
| 2014-10-06 | 150.99 |
| 2014-10-03 | 150.99 |
| 2014-09-30 | 150.99 |
| 2014-09-29 | 150.99 |
| 2014-09-26 | 150.99 |
| 2014-09-25 | 150.99 |
| 2014-09-24 | 150.99 |
| 2014-09-23 | 150.99 |
| 2014-09-22 | 150.99 |
| 2014-09-19 | 150.99 |
| 2014-09-18 | 150.99 |
| 2014-09-17 | 150.99 |
| 2014-09-16 | 150.99 |
| 2014-09-15 | 150.99 |
| 2014-09-12 | 150.99 |
| 2014-09-11 | 150.99 |
| 2014-09-10 | 150.99 |
| 2014-09-08 | 150.99 |
| 2014-09-05 | 150.99 |
| 2014-09-04 | 150.99 |
| 2014-09-03 | 150.99 |
| 2014-09-02 | 150.99 |
| 2014-09-01 | 150.99 |
| 2014-08-29 | 150.99 |
| 2014-08-28 | 150.99 |
| 2014-08-27 | 150.99 |
| 2014-08-26 | 150.99 |
| 2014-08-25 | 150.99 |
| 2014-08-22 | 150.99 |
| 2014-08-21 | 150.99 |
| 2014-08-20 | 150.99 |
| 2014-08-19 | 150.99 |
| 2014-08-18 | 150.99 |
| 2014-08-15 | 150.99 |
| 2014-08-14 | 150.99 |
| 2014-08-13 | 150.99 |
| 2014-08-12 | 150.99 |
| 2014-08-11 | 150.99 |
| 2014-08-08 | 150.99 |
| 2014-08-07 | 150.99 |
| 2014-08-06 | 150.99 |
| 2014-08-05 | 150.99 |
| 2014-08-04 | 150.99 |
| 2014-08-01 | 150.99 |
| 2014-07-31 | 150.99 |
| 2014-07-30 | 150.99 |
| 2014-07-29 | 150.99 |
| 2014-07-28 | 150.99 |
| 2014-07-25 | 150.99 |
| 2014-07-24 | 150.99 |
| 2014-07-23 | 150.99 |
| 2014-07-22 | 150.99 |
| 2014-07-21 | 150.99 |
| 2014-07-18 | 150.99 |
| 2014-07-17 | 150.99 |
| 2014-07-16 | 150.99 |
| 2014-07-15 | 150.99 |
| 2014-07-14 | 150.99 |
| 2014-07-11 | 150.99 |
| 2014-07-10 | 150.99 |
| 2014-07-09 | 150.99 |
| 2014-07-08 | 150.99 |
| 2014-07-07 | 150.99 |
| 2014-07-04 | 150.99 |
| 2014-07-03 | 150.99 |
| 2014-07-02 | 150.99 |
| 2014-06-30 | 150.99 |
| 2014-06-27 | 150.99 |
| 2014-06-26 | 150.99 |
| 2014-06-25 | 150.99 |
| 2014-06-24 | 150.99 |
| 2014-06-23 | 150.99 |
| 2014-06-20 | 150.99 |
| 2014-06-19 | 150.99 |
| 2014-06-18 | 150.99 |
| 2014-06-17 | 150.99 |
| 2014-06-16 | 150.99 |
| 2014-06-13 | 150.99 |
| 2014-06-12 | 150.99 |
| 2014-06-11 | 150.99 |
| 2014-06-10 | 150.99 |
| 2014-06-09 | 150.99 |
| 2014-06-06 | 150.99 |
| 2014-06-05 | 150.99 |
| 2014-06-04 | 150.99 |
| 2014-06-03 | 150.99 |
| 2014-05-30 | 150.99 |
| 2014-05-29 | 150.99 |
| 2014-05-28 | 150.99 |
| 2014-05-27 | 150.99 |
| 2014-05-26 | 150.99 |
| 2014-05-23 | 150.99 |
| 2014-05-22 | 150.99 |
| 2014-05-21 | 150.99 |
| 2014-05-20 | 150.99 |
| 2014-05-19 | 150.99 |
| 2014-05-16 | 150.99 |
| 2014-05-15 | 150.99 |
| 2014-05-14 | 150.99 |
| 2014-05-13 | 150.99 |
| 2014-05-12 | 150.99 |
| 2014-05-09 | 150.99 |
| 2014-05-08 | 150.99 |
| 2014-05-07 | 150.99 |
| 2014-05-05 | 150.99 |
| 2014-05-02 | 150.99 |
| 2014-04-30 | 150.99 |
| 2014-04-29 | 150.99 |
| 2014-04-28 | 150.99 |
| 2014-04-25 | 150.99 |
| 2014-04-24 | 150.99 |
| 2014-04-23 | 150.99 |
| 2014-04-22 | 150.99 |
| 2014-04-17 | 150.99 |
| 2014-04-16 | 150.99 |
| 2014-04-15 | 150.99 |
| 2014-04-14 | 150.99 |
| 2014-04-11 | 150.99 |
| 2014-04-10 | 150.99 |
| 2014-04-09 | 150.99 |
| 2014-04-08 | 150.99 |
| 2014-04-07 | 150.99 |
| 2014-04-04 | 150.99 |
| 2014-04-03 | 138.57 |
| 2014-04-02 | 137.47 |
| 2014-04-01 | 144.78 |
| 2014-03-31 | 135.64 |
| 2014-03-28 | 133.82 |
| 2014-03-27 | 126.51 |
| 2014-03-26 | 145.51 |
| 2014-03-25 | 155.37 |
| 2014-03-24 | 165.97 |
| 2014-03-21 | 164.14 |
| 2014-03-20 | 172.91 |
| 2014-03-19 | 170.35 |
| 2014-03-18 | 174.74 |
| 2014-03-17 | 177.66 |
| 2014-03-14 | 174.00 |
| 2014-03-13 | 174.00 |
| 2014-03-12 | 183.50 |
| 2014-03-11 | 192.64 |
| 2014-03-10 | 185.33 |
| 2014-03-07 | 195.19 |
| 2014-03-06 | 192.64 |
| 2014-03-05 | 206.88 |
| 2014-03-04 | 213.46 |
| 2014-03-03 | 211.63 |
| 2014-02-28 | 210.54 |
| 2014-02-27 | 217.48 |
| 2014-02-26 | 214.92 |
| 2014-02-25 | 235.38 |
| 2014-02-24 | 247.07 |
| 2014-02-21 | 245.25 |
| 2014-02-20 | 228.81 |
| 2014-02-19 | 229.90 |
| 2014-02-18 | 234.29 |
| 2014-02-17 | 237.57 |
| 2014-02-14 | 235.38 |
| 2014-02-13 | 233.19 |
| 2014-02-12 | 243.05 |
| 2014-02-11 | 251.09 |
| 2014-02-10 | 232.46 |
| 2014-02-07 | 228.81 |
| 2014-02-06 | 191.18 |
| 2014-02-05 | 199.58 |
| 2014-02-04 | 203.23 |
| 2014-01-30 | 204.33 |
| 2014-01-29 | 204.69 |
| 2014-01-28 | 200.31 |
| 2014-01-27 | 203.23 |
| 2014-01-24 | 218.94 |
| 2014-01-23 | 205.79 |
| 2014-01-22 | 198.12 |
| 2014-01-21 | 191.54 |
| 2014-01-20 | 187.16 |
| 2014-01-17 | 185.70 |
| 2014-01-16 | 177.29 |
| 2014-01-15 | 182.77 |
| 2014-01-14 | 176.56 |
| 2014-01-13 | 177.66 |
| 2014-01-10 | 187.16 |
| 2014-01-09 | 198.12 |
| 2014-01-08 | 197.39 |
| 2014-01-07 | 194.46 |
| 2014-01-06 | 197.02 |
| 2014-01-03 | 202.14 |
| 2014-01-02 | 203.23 |
| 2013-12-31 | 188.25 |
| 2013-12-30 | 183.14 |
| 2013-12-27 | 186.06 |
| 2013-12-24 | 184.60 |
| 2013-12-23 | 164.87 |
| 2013-12-20 | 165.24 |
| 2013-12-19 | 164.51 |
| 2013-12-18 | 177.29 |
| 2013-12-17 | 178.02 |
| 2013-12-16 | 174.00 |
| 2013-12-13 | 189.71 |
| 2013-12-12 | 188.98 |
| 2013-12-11 | 197.75 |
| 2013-12-10 | 183.14 |
| 2013-12-09 | 214.56 |
| 2013-12-06 | 227.71 |
| 2013-12-05 | 231.36 |
| 2013-12-04 | 232.46 |
| 2013-12-03 | 231.73 |
| 2013-12-02 | 231.00 |
| 2013-11-29 | 231.00 |
| 2013-11-28 | 210.54 |
| 2013-11-27 | 213.83 |
| 2013-11-26 | 211.27 |
| 2013-11-25 | 218.58 |
| 2013-11-22 | 216.38 |
| 2013-11-21 | 221.86 |
| 2013-11-20 | 214.92 |
| 2013-11-19 | 179.48 |
| 2013-11-18 | 188.98 |
| 2013-11-15 | 185.70 |
| 2013-11-14 | 168.89 |
| 2013-11-13 | 138.93 |
| 2013-11-12 | 129.43 |
| 2013-11-11 | 129.07 |
| 2013-11-08 | 131.99 |
| 2013-11-07 | 140.39 |
| 2013-11-06 | 134.91 |
| 2013-11-05 | 143.68 |
| 2013-11-04 | 134.91 |
| 2013-11-01 | 106.78 |
| 2013-10-31 | 108.97 |
| 2013-10-30 | 103.13 |
| 2013-10-29 | 101.30 |
| 2013-10-28 | 106.05 |
| 2013-10-25 | 105.32 |
| 2013-10-24 | 112.63 |
| 2013-10-23 | 101.67 |
| 2013-10-22 | 100.21 |
| 2013-10-21 | 108.97 |
| 2013-10-18 | 111.53 |
| 2013-10-17 | 104.59 |
| 2013-10-16 | 99.48 |
| 2013-10-15 | 104.96 |
| 2013-10-11 | 113.72 |
| 2013-10-10 | 87.05 |
| 2013-10-09 | 78.65 |
| 2013-10-08 | 81.03 |
| 2013-10-07 | 79.93 |
| 2013-10-04 | 72.99 |
| 2013-10-03 | 58.92 |
| 2013-10-02 | 43.40 |
| 2013-09-30 | 40.66 |
| 2013-09-27 | 40.66 |
| 2013-09-26 | 39.56 |
| 2013-09-25 | 40.66 |
| 2013-09-24 | 44.31 |
| 2013-09-23 | 40.29 |
| 2013-09-19 | 44.13 |
| 2013-09-18 | 41.93 |
| 2013-09-17 | 40.47 |
| 2013-09-16 | 43.58 |
| 2013-09-13 | 41.75 |
| 2013-09-12 | 47.60 |
| 2013-09-11 | 51.25 |
| 2013-09-10 | 44.13 |
| 2013-09-09 | 39.74 |
| 2013-09-06 | 34.81 |
| 2013-09-05 | 28.96 |
| 2013-09-04 | 28.23 |
| 2013-09-03 | 30.61 |
| 2013-09-02 | 28.96 |
| 2013-08-30 | 30.43 |
| 2013-08-29 | 31.70 |
| 2013-08-28 | 33.53 |
| 2013-08-27 | 33.35 |
| 2013-08-26 | 32.25 |
| 2013-08-23 | 31.52 |
| 2013-08-22 | 33.17 |
| 2013-08-21 | 32.44 |
| 2013-08-20 | 34.44 |
| 2013-08-19 | 40.29 |
| 2013-08-16 | 40.29 |
| 2013-08-15 | 40.29 |
| 2013-08-13 | 37.92 |
| 2013-08-12 | 34.26 |
| 2013-08-09 | 35.72 |
| 2013-08-08 | 33.53 |
| 2013-08-07 | 34.81 |
| 2013-08-06 | 27.87 |
| 2013-08-05 | 26.59 |
| 2013-08-02 | 23.85 |
| 2013-08-01 | 18.37 |
| 2013-07-31 | 17.64 |
| 2013-07-30 | 18.37 |
| 2013-07-29 | 18.37 |
| 2013-07-26 | 20.01 |
| 2013-07-25 | 20.56 |
| 2013-07-24 | 20.56 |
| 2013-07-23 | 21.29 |
| 2013-07-22 | 20.20 |
| 2013-07-19 | 20.38 |
| 2013-07-18 | 20.74 |
| 2013-07-17 | 19.83 |
| 2013-07-16 | 19.65 |
| 2013-07-15 | 20.93 |
| 2013-07-12 | 21.11 |
| 2013-07-11 | 20.93 |
| 2013-07-10 | 19.47 |
| 2013-07-09 | 18.74 |
| 2013-07-08 | 17.64 |
| 2013-07-05 | 20.20 |
| 2013-07-04 | 19.65 |
| 2013-07-03 | 19.10 |
| 2013-07-02 | 21.84 |
| 2013-06-28 | 20.74 |
| 2013-06-27 | 17.64 |
| 2013-06-26 | 10.15 |
| 2013-06-25 | 7.23 |
| 2013-06-24 | 30.41 |
| 2013-06-21 | 30.41 |
| 2013-06-20 | 30.41 |
| 2013-06-19 | 30.41 |
| 2013-06-18 | 30.41 |
| 2013-06-17 | 30.41 |
| 2013-06-14 | 30.41 |
| 2013-06-13 | 30.41 |
| 2013-06-11 | 30.41 |
| 2013-06-10 | 30.41 |
| 2013-06-07 | 30.41 |
| 2013-06-06 | 30.41 |
| 2013-06-05 | 30.41 |
| 2013-06-04 | 30.41 |
| 2013-06-03 | 30.41 |
| 2013-05-31 | 30.41 |
| 2013-05-30 | 30.41 |
| 2013-05-29 | 30.41 |
| 2013-05-28 | 30.41 |
| 2013-05-27 | 30.41 |
| 2013-05-24 | 30.41 |
| 2013-05-23 | 30.41 |
| 2013-05-22 | 30.41 |
| 2013-05-21 | 30.41 |
| 2013-05-20 | 30.41 |
| 2013-05-16 | 30.41 |
| 2013-05-15 | 30.41 |
| 2013-05-14 | 30.41 |
| 2013-05-13 | 30.41 |
| 2013-05-10 | 30.41 |
| 2013-05-09 | 28.44 |
| 2013-05-08 | 28.26 |
| 2013-05-07 | 24.87 |
| 2013-05-06 | 23.08 |
| 2013-05-03 | 22.00 |
| 2013-05-02 | 22.90 |
| 2013-04-30 | 22.90 |
| 2013-04-29 | 20.93 |
| 2013-04-26 | 24.15 |
| 2013-04-25 | 25.04 |
| 2013-04-24 | 25.04 |
| 2013-04-23 | 22.36 |
| 2013-04-22 | 20.75 |
| 2013-04-19 | 21.65 |
| 2013-04-18 | 19.86 |
| 2013-04-17 | 21.65 |
| 2013-04-16 | 20.93 |
| 2013-04-15 | 23.08 |
| 2013-04-12 | 23.43 |
| 2013-04-11 | 23.43 |
| 2013-04-10 | 25.22 |
| 2013-04-09 | 22.90 |
| 2013-04-08 | 14.13 |
| 2013-04-05 | 11.81 |
| 2013-04-03 | 14.85 |
| 2013-04-02 | 16.46 |
| 2013-03-28 | 15.74 |
| 2013-03-27 | 20.04 |
| 2013-03-26 | 19.32 |
| 2013-03-25 | 21.29 |
| 2013-03-22 | 20.93 |
| 2013-03-21 | 22.36 |
| 2013-03-20 | 24.15 |
| 2013-03-19 | 25.58 |
| 2013-03-18 | 25.22 |
| 2013-03-15 | 27.01 |
| 2013-03-14 | 25.22 |
| 2013-03-13 | 25.04 |
| 2013-03-12 | 25.22 |
| 2013-03-11 | 25.22 |
| 2013-03-08 | 25.22 |
| 2013-03-07 | 22.18 |
| 2013-03-06 | 18.43 |
| 2013-03-05 | 13.24 |
| 2013-03-04 | 13.42 |
| 2013-03-01 | 16.28 |
| 2013-02-28 | 15.38 |
| 2013-02-27 | 11.81 |
| 2013-02-26 | 13.42 |
| 2013-02-25 | 13.77 |
| 2013-02-22 | 12.70 |
| 2013-02-21 | 15.03 |
| 2013-02-20 | 19.14 |
| 2013-02-19 | 16.28 |
| 2013-02-18 | 18.78 |
| 2013-02-15 | 20.21 |
| 2013-02-14 | 17.53 |
| 2013-02-08 | 17.35 |
| 2013-02-07 | 16.64 |
| 2013-02-06 | 19.86 |
| 2013-02-05 | 19.86 |
| 2013-02-04 | 21.47 |
| 2013-02-01 | 20.04 |
| 2013-01-31 | 16.28 |
| 2013-01-30 | 16.82 |
| 2013-01-29 | 18.96 |
| 2013-01-28 | 16.64 |
| 2013-01-25 | 14.13 |
| 2013-01-24 | 20.75 |
| 2013-01-23 | 23.43 |
| 2013-01-22 | 26.65 |
| 2013-01-21 | 31.48 |
| 2013-01-18 | 32.02 |
| 2013-01-17 | 32.02 |
| 2013-01-16 | 37.75 |
| 2013-01-15 | 27.73 |
| 2013-01-14 | 29.87 |
| 2013-01-11 | 22.90 |
| 2013-01-10 | 27.19 |
| 2013-01-09 | 25.04 |
| 2013-01-08 | 22.00 |
| 2013-01-07 | 21.82 |
| 2013-01-04 | 22.00 |
| 2013-01-03 | 22.54 |
| 2013-01-02 | 23.26 |
| 2012-12-31 | 18.96 |
| 2012-12-28 | 15.38 |
| 2012-12-27 | 12.70 |
| 2012-12-24 | 11.99 |
| 2012-12-21 | 13.95 |
| 2012-12-20 | 13.60 |
| 2012-12-19 | 11.63 |
| 2012-12-18 | 8.59 |
| 2012-12-17 | 8.05 |
| 2012-12-14 | 10.20 |
| 2012-12-13 | 4.65 |
| 2012-12-12 | 4.47 |
| 2012-12-11 | 3.58 |
| 2012-12-10 | 3.94 |
| 2012-12-07 | 4.83 |
| 2012-12-06 | 2.86 |
| 2012-12-05 | 2.33 |
| 2012-12-04 | -1.07 |
| 2012-12-03 | -0.54 |
| 2012-11-30 | 1.97 |
| 2012-11-29 | -0.36 |
| 2012-11-28 | 0.18 |
| 2012-11-27 | 0.72 |
| 2012-11-26 | 1.97 |
| 2012-11-23 | 1.61 |
| 2012-11-22 | -0.72 |
| 2012-11-21 | -0.54 |
| 2012-11-20 | -1.79 |
| 2012-11-19 | -0.18 |
| 2012-11-16 | -2.50 |
| 2012-11-15 | -1.07 |
| 2012-11-14 | -0.89 |
| 2012-11-13 | -0.54 |
| 2012-11-12 | 1.43 |
| 2012-11-09 | 2.33 |
| 2012-11-08 | 4.47 |
| 2012-11-07 | 7.69 |
| 2012-11-06 | 4.11 |
| 2012-11-05 | 4.47 |
| 2012-11-02 | 5.72 |
| 2012-11-01 | 5.55 |
| 2012-10-31 | 4.29 |
| 2012-10-30 | 0.18 |
| 2012-10-29 | 2.68 |
| 2012-10-26 | 1.61 |
| 2012-10-25 | 5.19 |
| 2012-10-24 | 11.09 |
| 2012-10-22 | 6.26 |
| 2012-10-19 | 4.65 |
| 2012-10-18 | 3.76 |
| 2012-10-17 | -0.18 |
| 2012-10-16 | -2.15 |
| 2012-10-15 | -3.04 |
| 2012-10-12 | -2.68 |
| 2012-10-11 | -5.55 |
| 2012-10-10 | -5.19 |
| 2012-10-09 | -4.83 |
| 2012-10-08 | -6.80 |
| 2012-10-05 | -4.11 |
| 2012-10-04 | -6.98 |
| 2012-10-03 | -7.69 |
| 2012-09-28 | -4.47 |
| 2012-09-27 | -5.72 |
| 2012-09-26 | -8.94 |
| 2012-09-25 | -4.83 |
| 2012-09-24 | -3.40 |
| 2012-09-21 | -0.72 |
| 2012-09-20 | -2.68 |
| 2012-09-19 | -5.90 |
| 2012-09-18 | -9.30 |
| 2012-09-17 | -7.69 |
| 2012-09-14 | -5.37 |
| 2012-09-13 | -6.98 |
| 2012-09-12 | -9.66 |
| 2012-09-11 | -8.94 |
| 2012-09-10 | -12.34 |
| 2012-09-07 | -12.34 |
| 2012-09-06 | -15.56 |
| 2012-09-05 | -16.46 |
| 2012-09-04 | -15.21 |
| 2012-09-03 | -14.13 |
| 2012-08-31 | -15.38 |
| 2012-08-30 | -12.70 |
| 2012-08-29 | -11.45 |
| 2012-08-28 | -12.16 |
| 2012-08-27 | -11.81 |
| 2012-08-24 | -11.09 |
| 2012-08-23 | -10.55 |
| 2012-08-22 | -12.16 |
| 2012-08-21 | -10.20 |
| 2012-08-20 | -10.20 |
| 2012-08-17 | -10.02 |
| 2012-08-16 | -10.91 |
| 2012-08-15 | -12.34 |
| 2012-08-14 | -10.55 |
| 2012-08-13 | -9.30 |
| 2012-08-10 | -8.59 |
| 2012-08-09 | -9.30 |
| 2012-08-08 | -10.91 |
| 2012-08-07 | -9.84 |
| 2012-08-06 | -11.27 |
| 2012-08-03 | -12.52 |
| 2012-08-02 | -10.73 |
| 2012-08-01 | -10.55 |
| 2012-07-31 | -11.81 |
| 2012-07-30 | -13.60 |
| 2012-07-27 | -14.67 |
| 2012-07-26 | -14.13 |
| 2012-07-25 | -12.34 |
| 2012-07-24 | -10.38 |
| 2012-07-23 | -10.20 |
| 2012-07-20 | -8.23 |
| 2012-07-19 | -9.48 |
| 2012-07-18 | -9.48 |
| 2012-07-17 | -8.41 |
| 2012-07-16 | -5.19 |
| 2012-07-13 | -5.19 |
| 2012-07-12 | -6.08 |
| 2012-07-11 | -4.29 |
| 2012-07-10 | -4.11 |
| 2012-07-09 | -2.50 |
| 2012-07-06 | -1.07 |
| 2012-07-05 | -2.68 |
| 2012-07-04 | -3.22 |
| 2012-07-03 | -3.40 |
| 2012-06-29 | -3.76 |
| 2012-06-28 | -4.65 |
| 2012-06-27 | -3.04 |
| 2012-06-26 | -3.40 |
| 2012-06-25 | -3.04 |
| 2012-06-22 | -4.29 |
| 2012-06-21 | -0.72 |
| 2012-06-20 | 0.54 |
| 2012-06-19 | 1.61 |
| 2012-06-18 | 1.97 |
| 2012-06-15 | -0.18 |
| 2012-06-14 | -0.72 |
| 2012-06-13 | 1.43 |
| 2012-06-12 | 0.36 |
| 2012-06-11 | 2.86 |
| 2012-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy